40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 213300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 3 | 20250227 | 213200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20250227 | 213100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20250227 | 213000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20250227 | 212900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20250227 | 212800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20250227 | 212700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20250227 | 212600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20250227 | 212500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20250227 | 212400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20250227 | 212300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20250227 | 212200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20250227 | 212100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20250227 | 212000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20250227 | 211900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20250227 | 211800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20250227 | 211700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20250227 | 211600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20250227 | 211500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20250227 | 211400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20250227 | 211300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20250227 | 211200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20250227 | 211100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20250227 | 211000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20250227 | 210900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20250227 | 210800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20250227 | 210700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20250227 | 210600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20250227 | 210500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20250227 | 210400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20250227 | 210300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 33 | 20250227 | 210200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20250227 | 210100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20250227 | 210000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20250227 | 205900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20250227 | 205800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20250227 | 205700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20250227 | 205600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20250227 | 205500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20250227 | 205400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20250227 | 205300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20250227 | 205200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20250227 | 205100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20250227 | 205000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20250227 | 204900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20250227 | 204800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20250227 | 204700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20250227 | 204600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20250227 | 204500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20250227 | 204400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20250227 | 204300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20250227 | 204200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20250227 | 204100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20250227 | 204000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20250227 | 203900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20250227 | 203800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20250227 | 203700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20250227 | 203600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20250227 | 203500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20250227 | 203400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20250227 | 203300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 63 | 20250227 | 203200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20250227 | 203100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20250227 | 203000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20250227 | 202900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20250227 | 202800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20250227 | 202700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20250227 | 202600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20250227 | 202500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20250227 | 202400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20250227 | 202300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20250227 | 202200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20250227 | 202100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20250227 | 202000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20250227 | 201900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20250227 | 201800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20250227 | 201700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20250227 | 201600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20250227 | 201500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20250227 | 201400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20250227 | 201300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20250227 | 201200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20250227 | 201100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20250227 | 201000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20250227 | 200900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20250227 | 200800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20250227 | 200700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20250227 | 200600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20250227 | 200500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20250227 | 200400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20250227 | 200300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 93 | 20250227 | 200200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20250227 | 200100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20250227 | 200000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20250227 | 195900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20250227 | 195800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20250227 | 195700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20250227 | 195600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20250227 | 195500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20250227 | 195400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20250227 | 195300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20250227 | 195200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20250227 | 195100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20250227 | 195000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20250227 | 194900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20250227 | 194800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20250227 | 194700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20250227 | 194600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20250227 | 194500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20250227 | 194400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20250227 | 194300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20250227 | 194200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20250227 | 194100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20250227 | 194000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20250227 | 193900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20250227 | 193800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20250227 | 193700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20250227 | 193600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20250227 | 193500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20250227 | 193400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20250227 | 193300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 123 | 20250227 | 193200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20250227 | 193100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20250227 | 193000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20250227 | 192900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20250227 | 192800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20250227 | 192700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20250227 | 192600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20250227 | 192500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20250227 | 192400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20250227 | 192300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20250227 | 192200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20250227 | 192100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20250227 | 192000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20250227 | 191900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20250227 | 191800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20250227 | 191700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20250227 | 191600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20250227 | 191500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20250227 | 191400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20250227 | 191300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20250227 | 191200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20250227 | 191100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20250227 | 191000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20250227 | 190900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20250227 | 190800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20250227 | 190700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20250227 | 190600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20250227 | 190500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20250227 | 190400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20250227 | 190300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 153 | 20250227 | 190200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20250227 | 190100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20250227 | 190000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20250227 | 185900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20250227 | 185800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20250227 | 185700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20250227 | 185600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20250227 | 185500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20250227 | 185400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20250227 | 185300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20250227 | 185200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20250227 | 185100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20250227 | 185000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20250227 | 184900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20250227 | 184800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20250227 | 184700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20250227 | 184600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20250227 | 184500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20250227 | 184400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20250227 | 184300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20250227 | 184200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20250227 | 184100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20250227 | 184000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20250227 | 183900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20250227 | 183800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20250227 | 183700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20250227 | 183600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20250227 | 183500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20250227 | 183400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20250227 | 183300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 183 | 20250227 | 183200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20250227 | 183100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20250227 | 183000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20250227 | 182900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20250227 | 182800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20250227 | 182700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20250227 | 182600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20250227 | 182500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20250227 | 182400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20250227 | 182300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20250227 | 182200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20250227 | 182100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20250227 | 182000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20250227 | 181900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20250227 | 181800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20250227 | 181700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20250227 | 181600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20250227 | 181500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20250227 | 181400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20250227 | 181300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20250227 | 181200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20250227 | 181100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20250227 | 181000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20250227 | 180900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20250227 | 180800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20250227 | 180700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20250227 | 180600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20250227 | 180500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20250227 | 180400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20250227 | 180300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 213 | 20250227 | 180200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20250227 | 180100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20250227 | 180000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20250227 | 175900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20250227 | 175800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20250227 | 175700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20250227 | 175600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20250227 | 175500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20250227 | 175400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20250227 | 175300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20250227 | 175200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20250227 | 175100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20250227 | 175000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20250227 | 174900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20250227 | 174800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20250227 | 174700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20250227 | 174600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20250227 | 174500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20250227 | 174400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20250227 | 174300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20250227 | 174200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20250227 | 174100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20250227 | 174000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20250227 | 173900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20250227 | 173800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20250227 | 173700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20250227 | 173600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20250227 | 173500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20250227 | 173400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20250227 | 173300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 243 | 20250227 | 173200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20250227 | 173100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20250227 | 173000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20250227 | 172900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20250227 | 172800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20250227 | 172700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20250227 | 172600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20250227 | 172500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20250227 | 172400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20250227 | 172300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20250227 | 172200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20250227 | 172100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20250227 | 172000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20250227 | 171900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20250227 | 171800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20250227 | 171700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20250227 | 171600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20250227 | 171500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20250227 | 171400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20250227 | 171300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20250227 | 171200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20250227 | 171100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20250227 | 171000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20250227 | 170900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20250227 | 170800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20250227 | 170700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20250227 | 170600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20250227 | 170500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20250227 | 170400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20250227 | 170300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 273 | 20250227 | 170200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20250227 | 170100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20250227 | 170000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20250227 | 165900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20250227 | 165800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20250227 | 165700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20250227 | 165600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20250227 | 165500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20250227 | 165400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20250227 | 165300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20250227 | 165200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20250227 | 165100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20250227 | 165000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20250227 | 164900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20250227 | 164800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20250227 | 164700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20250227 | 164600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20250227 | 164500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20250227 | 164400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20250227 | 164300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20250227 | 164200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20250227 | 164100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20250227 | 164000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20250227 | 163900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 297 | 20250227 | 163800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 298 | 20250227 | 163700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20250227 | 163600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 300 | 20250227 | 163500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 301 | 20250227 | 163400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 302 | 20250227 | 163300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 303 | 20250227 | 163200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 304 | 20250227 | 163100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 305 | 20250227 | 163000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 306 | 20250227 | 162900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 307 | 20250227 | 162800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 308 | 20250227 | 162700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 309 | 20250227 | 162600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 310 | 20250227 | 162500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 311 | 20250227 | 162400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 312 | 20250227 | 162300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 313 | 20250227 | 162200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 314 | 20250227 | 162100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 315 | 20250227 | 162000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 316 | 20250227 | 161900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 317 | 20250227 | 161800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 318 | 20250227 | 161700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 319 | 20250227 | 161600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 320 | 20250227 | 161500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 321 | 20250227 | 161400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 322 | 20250227 | 161300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 323 | 20250227 | 161200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 324 | 20250227 | 161100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 325 | 20250227 | 161000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 326 | 20250227 | 160900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 327 | 20250227 | 160800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 328 | 20250227 | 160700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 329 | 20250227 | 160600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 330 | 20250227 | 160500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 331 | 20250227 | 160400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 332 | 20250227 | 160300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 333 | 20250227 | 160200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 334 | 20250227 | 160100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 335 | 20250227 | 160000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 336 | 20250227 | 155900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 337 | 20250227 | 155800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 338 | 20250227 | 155700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 339 | 20250227 | 155600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 340 | 20250227 | 155500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 341 | 20250227 | 155400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 342 | 20250227 | 155300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 343 | 20250227 | 155200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 344 | 20250227 | 155100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 345 | 20250227 | 155000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 346 | 20250227 | 154900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 347 | 20250227 | 154800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 348 | 20250227 | 154700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 349 | 20250227 | 154600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 350 | 20250227 | 154500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 351 | 20250227 | 154400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 352 | 20250227 | 154300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 353 | 20250227 | 154200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 354 | 20250227 | 154100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 355 | 20250227 | 154000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 356 | 20250227 | 153900 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 357 | 20250227 | 153800 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 358 | 20250227 | 153700 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 359 | 20250227 | 153600 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 360 | 20250227 | 153500 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 361 | 20250227 | 153400 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 362 | 20250227 | 153300 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 363 | 20250227 | 153200 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 364 | 20250227 | 153100 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 365 | 20250227 | 153000 | 14065969500 | 43500 | 43500 | 43500 | 43500 | 6131 |
| 366 | 20250227 | 152900 | 13799271000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 367 | 20250227 | 152800 | 13799271000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 368 | 20250227 | 152700 | 13799271000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 369 | 20250227 | 152600 | 13799271000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 370 | 20250227 | 152500 | 13799271000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 371 | 20250227 | 152400 | 13799271000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 372 | 20250227 | 152300 | 13799271000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 373 | 20250227 | 152200 | 13799271000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 374 | 20250227 | 152100 | 13799271000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 375 | 20250227 | 152000 | 13799271000 | 43550 | 43550 | 43550 | 43550 | 0 |
| 376 | 20250227 | 151900 | 13799271000 | 43550 | 43550 | 43550 | 43500 | 1037 |
| 377 | 20250227 | 151800 | 13754146950 | 43500 | 43550 | 43600 | 43500 | 1495 |
| 378 | 20250227 | 151700 | 13689042700 | 43550 | 43600 | 43600 | 43550 | 742 |
| 379 | 20250227 | 151600 | 13656708900 | 43550 | 43600 | 43650 | 43550 | 633 |
| 380 | 20250227 | 151500 | 13629096900 | 43600 | 43600 | 43650 | 43550 | 1207 |
| 381 | 20250227 | 151400 | 13576509150 | 43650 | 43600 | 43650 | 43550 | 725 |
| 382 | 20250227 | 151300 | 13544891000 | 43600 | 43600 | 43600 | 43550 | 667 |
| 383 | 20250227 | 151200 | 13515816850 | 43550 | 43600 | 43650 | 43550 | 1611 |
| 384 | 20250227 | 151100 | 13445627050 | 43650 | 43650 | 43650 | 43600 | 315 |
| 385 | 20250227 | 151000 | 13431879400 | 43600 | 43650 | 43700 | 43600 | 804 |
| 386 | 20250227 | 150900 | 13396786650 | 43700 | 43700 | 43800 | 43650 | 5702 |
| 387 | 20250227 | 150800 | 13147370650 | 43700 | 43700 | 43750 | 43650 | 1678 |
| 388 | 20250227 | 150700 | 13074029450 | 43700 | 43850 | 43850 | 43650 | 1897 |
| 389 | 20250227 | 150600 | 12990974050 | 43800 | 43650 | 43850 | 43650 | 7149 |
| 390 | 20250227 | 150500 | 12678092800 | 43650 | 43650 | 43700 | 43550 | 3746 |
| 391 | 20250227 | 150400 | 12514644200 | 43650 | 43550 | 43650 | 43550 | 2039 |
| 392 | 20250227 | 150300 | 12425718750 | 43600 | 43550 | 43600 | 43500 | 671 |
| 393 | 20250227 | 150200 | 12396486900 | 43550 | 43350 | 43600 | 43350 | 4803 |
| 394 | 20250227 | 150100 | 12187628050 | 43300 | 43400 | 43400 | 43300 | 376 |
| 395 | 20250227 | 150000 | 12171333550 | 43350 | 43350 | 43400 | 43300 | 748 |
| 396 | 20250227 | 145900 | 12138898400 | 43400 | 43400 | 43450 | 43350 | 1195 |
| 397 | 20250227 | 145800 | 12087043000 | 43400 | 43500 | 43500 | 43400 | 2216 |
| 398 | 20250227 | 145700 | 11990764100 | 43450 | 43450 | 43500 | 43450 | 719 |
| 399 | 20250227 | 145600 | 11959500950 | 43450 | 43450 | 43500 | 43400 | 984 |
| 400 | 20250227 | 145500 | 11916741250 | 43450 | 43450 | 43500 | 43400 | 588 |
| 401 | 20250227 | 145400 | 11891196350 | 43450 | 43400 | 43500 | 43400 | 1431 |
| 402 | 20250227 | 145300 | 11829025650 | 43450 | 43400 | 43450 | 43400 | 950 |
| 403 | 20250227 | 145200 | 11787777600 | 43450 | 43450 | 43500 | 43400 | 1295 |
| 404 | 20250227 | 145100 | 11731515550 | 43500 | 43500 | 43500 | 43400 | 1464 |
| 405 | 20250227 | 145000 | 11667886800 | 43500 | 43450 | 43550 | 43450 | 1001 |
| 406 | 20250227 | 144900 | 11624358300 | 43500 | 43550 | 43600 | 43500 | 2208 |
| 407 | 20250227 | 144800 | 11528233400 | 43550 | 43550 | 43550 | 43500 | 487 |
| 408 | 20250227 | 144700 | 11507037250 | 43550 | 43500 | 43550 | 43500 | 1428 |
| 409 | 20250227 | 144600 | 11444861200 | 43500 | 43450 | 43500 | 43450 | 2709 |
| 410 | 20250227 | 144500 | 11327051500 | 43450 | 43400 | 43450 | 43400 | 1296 |
| 411 | 20250227 | 144400 | 11270755150 | 43450 | 43350 | 43450 | 43350 | 1687 |
| 412 | 20250227 | 144300 | 11197545100 | 43350 | 43350 | 43400 | 43350 | 507 |
| 413 | 20250227 | 144200 | 11175554950 | 43400 | 43400 | 43400 | 43350 | 470 |
| 414 | 20250227 | 144100 | 11155167850 | 43350 | 43300 | 43400 | 43250 | 1321 |
| 415 | 20250227 | 144000 | 11097900750 | 43250 | 43300 | 43300 | 43250 | 606 |
| 416 | 20250227 | 143900 | 11071674400 | 43300 | 43200 | 43300 | 43200 | 540 |
| 417 | 20250227 | 143800 | 11048322650 | 43250 | 43200 | 43300 | 43200 | 646 |
| 418 | 20250227 | 143700 | 11020402100 | 43200 | 43250 | 43250 | 43200 | 658 |
| 419 | 20250227 | 143600 | 10991964800 | 43250 | 43200 | 43250 | 43150 | 888 |
| 420 | 20250227 | 143500 | 10953601000 | 43200 | 43250 | 43250 | 43150 | 444 |
| 421 | 20250227 | 143400 | 10934418000 | 43200 | 43200 | 43250 | 43150 | 365 |
| 422 | 20250227 | 143300 | 10918651000 | 43200 | 43250 | 43250 | 43200 | 477 |
| 423 | 20250227 | 143200 | 10898034400 | 43250 | 43200 | 43250 | 43100 | 1031 |
| 424 | 20250227 | 143100 | 10853537400 | 43200 | 43150 | 43250 | 43150 | 1877 |
| 425 | 20250227 | 143000 | 10772471650 | 43150 | 43250 | 43250 | 43150 | 909 |
| 426 | 20250227 | 142900 | 10733212650 | 43250 | 43250 | 43300 | 43250 | 527 |
| 427 | 20250227 | 142800 | 10710414050 | 43300 | 43350 | 43350 | 43200 | 1014 |
| 428 | 20250227 | 142700 | 10666544600 | 43350 | 43300 | 43350 | 43250 | 932 |
| 429 | 20250227 | 142600 | 10626173300 | 43300 | 43250 | 43350 | 43250 | 1749 |
| 430 | 20250227 | 142500 | 10550427750 | 43250 | 43250 | 43300 | 43250 | 412 |
| 431 | 20250227 | 142400 | 10532597850 | 43250 | 43150 | 43300 | 43150 | 384 |
| 432 | 20250227 | 142300 | 10516000250 | 43200 | 43100 | 43200 | 43100 | 943 |
| 433 | 20250227 | 142200 | 10475315450 | 43150 | 43200 | 43200 | 43100 | 597 |
| 434 | 20250227 | 142100 | 10449551400 | 43250 | 43150 | 43250 | 43150 | 451 |
| 435 | 20250227 | 142000 | 10430083050 | 43200 | 43050 | 43200 | 43050 | 339 |
| 436 | 20250227 | 141900 | 10415465500 | 43100 | 43100 | 43150 | 43000 | 405 |
| 437 | 20250227 | 141800 | 10398013150 | 43050 | 43000 | 43200 | 43000 | 524 |
| 438 | 20250227 | 141700 | 10375441500 | 42950 | 42950 | 43100 | 42900 | 346 |
| 439 | 20250227 | 141600 | 10360569550 | 42950 | 42900 | 43100 | 42900 | 389 |
| 440 | 20250227 | 141500 | 10343846500 | 42900 | 42900 | 43100 | 42850 | 502 |
| 441 | 20250227 | 141400 | 10322265000 | 42900 | 42900 | 42950 | 42850 | 1419 |
| 442 | 20250227 | 141300 | 10261392450 | 42900 | 42950 | 43100 | 42900 | 598 |
| 443 | 20250227 | 141200 | 10235677100 | 42950 | 43000 | 43000 | 42900 | 266 |
| 444 | 20250227 | 141100 | 10224250150 | 42950 | 42950 | 43050 | 42950 | 395 |
| 445 | 20250227 | 141000 | 10207269950 | 42950 | 42950 | 43000 | 42900 | 252 |
| 446 | 20250227 | 140900 | 10196448050 | 43000 | 43050 | 43100 | 42950 | 735 |
| 447 | 20250227 | 140800 | 10164833950 | 43050 | 42900 | 43100 | 42900 | 370 |
| 448 | 20250227 | 140700 | 10148923750 | 42900 | 42950 | 43000 | 42900 | 486 |
| 449 | 20250227 | 140600 | 10128042050 | 43000 | 43000 | 43050 | 42950 | 386 |
| 450 | 20250227 | 140500 | 10111445250 | 43050 | 42950 | 43050 | 42950 | 372 |
| 451 | 20250227 | 140400 | 10095451100 | 42950 | 43000 | 43100 | 42950 | 293 |
| 452 | 20250227 | 140300 | 10082844850 | 43000 | 43000 | 43050 | 42950 | 333 |
| 453 | 20250227 | 140200 | 10068531950 | 42950 | 42950 | 43050 | 42950 | 424 |
| 454 | 20250227 | 140100 | 10050304950 | 42950 | 43050 | 43050 | 42950 | 180 |
| 455 | 20250227 | 140000 | 10042571250 | 43050 | 43000 | 43100 | 43000 | 446 |
| 456 | 20250227 | 135900 | 10023382600 | 43000 | 43000 | 43050 | 42950 | 190 |
| 457 | 20250227 | 135800 | 10015212100 | 43050 | 43000 | 43100 | 43000 | 288 |
| 458 | 20250227 | 135700 | 10002815950 | 43000 | 43000 | 43100 | 42950 | 357 |
| 459 | 20250227 | 135600 | 9987458250 | 43000 | 43000 | 43050 | 42950 | 369 |
| 460 | 20250227 | 135500 | 9971592600 | 43000 | 43000 | 43050 | 43000 | 315 |
| 461 | 20250227 | 135400 | 9958046050 | 42950 | 42950 | 43100 | 42950 | 529 |
| 462 | 20250227 | 135300 | 9935276800 | 42950 | 43000 | 43050 | 42950 | 358 |
| 463 | 20250227 | 135200 | 9919885600 | 42950 | 42800 | 42950 | 42800 | 342 |
| 464 | 20250227 | 135100 | 9905219600 | 42800 | 42800 | 42900 | 42800 | 306 |
| 465 | 20250227 | 135000 | 9892101450 | 42800 | 42850 | 42850 | 42800 | 262 |
| 466 | 20250227 | 134900 | 9880882800 | 42850 | 42850 | 42850 | 42750 | 394 |
| 467 | 20250227 | 134800 | 9864013100 | 42850 | 42800 | 42850 | 42750 | 474 |
| 468 | 20250227 | 134700 | 9843725800 | 42750 | 42700 | 42800 | 42700 | 143 |
| 469 | 20250227 | 134600 | 9837612100 | 42700 | 42750 | 42750 | 42700 | 532 |
| 470 | 20250227 | 134500 | 9814887850 | 42700 | 42700 | 42900 | 42700 | 554 |
| 471 | 20250227 | 134400 | 9791200250 | 42700 | 42750 | 42750 | 42700 | 432 |
| 472 | 20250227 | 134300 | 9772744750 | 42700 | 42750 | 42800 | 42700 | 560 |
| 473 | 20250227 | 134200 | 9748809250 | 42750 | 42700 | 42750 | 42700 | 565 |
| 474 | 20250227 | 134100 | 9724675250 | 42700 | 42700 | 42750 | 42700 | 444 |
| 475 | 20250227 | 134000 | 9705704700 | 42700 | 42750 | 42750 | 42700 | 157 |
| 476 | 20250227 | 133900 | 9698999750 | 42700 | 42700 | 42750 | 42700 | 871 |
| 477 | 20250227 | 133800 | 9661801500 | 42700 | 42700 | 42750 | 42650 | 481 |
| 478 | 20250227 | 133700 | 9641265400 | 42700 | 42700 | 42750 | 42700 | 482 |
| 479 | 20250227 | 133600 | 9620677450 | 42700 | 42750 | 42750 | 42650 | 2122 |
| 480 | 20250227 | 133500 | 9530059000 | 42700 | 42800 | 42800 | 42700 | 548 |
| 481 | 20250227 | 133400 | 9506627150 | 42800 | 42750 | 42800 | 42750 | 847 |
| 482 | 20250227 | 133300 | 9470387750 | 42800 | 42800 | 42800 | 42750 | 135 |
| 483 | 20250227 | 133200 | 9464614900 | 42750 | 42750 | 42800 | 42750 | 145 |
| 484 | 20250227 | 133100 | 9458414900 | 42750 | 42700 | 42800 | 42700 | 552 |
| 485 | 20250227 | 133000 | 9434814000 | 42750 | 42700 | 42750 | 42700 | 452 |
| 486 | 20250227 | 132900 | 9415496700 | 42700 | 42800 | 42800 | 42700 | 252 |
| 487 | 20250227 | 132800 | 9404724650 | 42750 | 42750 | 42750 | 42700 | 424 |
| 488 | 20250227 | 132700 | 9386602450 | 42750 | 42750 | 42850 | 42700 | 684 |
| 489 | 20250227 | 132600 | 9357356000 | 42750 | 42750 | 42800 | 42700 | 936 |
| 490 | 20250227 | 132500 | 9317339600 | 42800 | 42750 | 42850 | 42750 | 484 |
| 491 | 20250227 | 132400 | 9296621600 | 42800 | 42800 | 42800 | 42750 | 395 |
| 492 | 20250227 | 132300 | 9279723100 | 42800 | 42800 | 42850 | 42800 | 362 |
| 493 | 20250227 | 132200 | 9264226000 | 42850 | 42850 | 42850 | 42800 | 355 |
| 494 | 20250227 | 132100 | 9249026600 | 42850 | 42850 | 42900 | 42800 | 274 |
| 495 | 20250227 | 132000 | 9237288600 | 42850 | 42800 | 42850 | 42800 | 189 |
| 496 | 20250227 | 131900 | 9229194550 | 42750 | 42900 | 42900 | 42750 | 1270 |
| 497 | 20250227 | 131800 | 9174813200 | 42950 | 42850 | 42950 | 42800 | 392 |
| 498 | 20250227 | 131700 | 9158014200 | 42850 | 42850 | 42850 | 42800 | 284 |
| 499 | 20250227 | 131600 | 9145849050 | 42850 | 42850 | 42900 | 42800 | 474 |
| 500 | 20250227 | 131500 | 9125538250 | 42950 | 42950 | 43000 | 42850 | 570 |
| 501 | 20250227 | 131400 | 9101080500 | 42900 | 42950 | 42950 | 42900 | 255 |
| 502 | 20250227 | 131300 | 9090139600 | 42950 | 42800 | 42950 | 42800 | 358 |
| 503 | 20250227 | 131200 | 9074789050 | 42800 | 42900 | 42900 | 42800 | 369 |
| 504 | 20250227 | 131100 | 9058976800 | 42950 | 42900 | 42950 | 42850 | 283 |
| 505 | 20250227 | 131000 | 9046838500 | 42850 | 42800 | 42950 | 42800 | 489 |
| 506 | 20250227 | 130900 | 9025876850 | 42850 | 43050 | 43050 | 42800 | 4346 |
| 507 | 20250227 | 130800 | 8839142950 | 43050 | 43250 | 43250 | 43050 | 2053 |
| 508 | 20250227 | 130700 | 8750649750 | 43200 | 43250 | 43250 | 43200 | 708 |
| 509 | 20250227 | 130600 | 8720036050 | 43250 | 43250 | 43300 | 43200 | 341 |
| 510 | 20250227 | 130500 | 8705287700 | 43200 | 43200 | 43200 | 43150 | 107 |
| 511 | 20250227 | 130400 | 8700670450 | 43100 | 43300 | 43300 | 43100 | 1923 |
| 512 | 20250227 | 130300 | 8617610150 | 43300 | 43350 | 43350 | 43300 | 355 |
| 513 | 20250227 | 130200 | 8602224550 | 43300 | 43250 | 43350 | 43200 | 800 |
| 514 | 20250227 | 130100 | 8567588050 | 43300 | 43350 | 43350 | 43200 | 568 |
| 515 | 20250227 | 130000 | 8543031450 | 43300 | 43350 | 43350 | 43300 | 283 |
| 516 | 20250227 | 125900 | 8530769850 | 43350 | 43300 | 43350 | 43300 | 55 |
| 517 | 20250227 | 125800 | 8528387150 | 43300 | 43300 | 43350 | 43300 | 318 |
| 518 | 20250227 | 125700 | 8514611550 | 43350 | 43400 | 43400 | 43350 | 397 |
| 519 | 20250227 | 125600 | 8497398350 | 43400 | 43400 | 43400 | 43350 | 151 |
| 520 | 20250227 | 125500 | 8490845950 | 43400 | 43350 | 43450 | 43350 | 152 |
| 521 | 20250227 | 125400 | 8484247050 | 43400 | 43400 | 43400 | 43350 | 355 |
| 522 | 20250227 | 125300 | 8468840150 | 43400 | 43400 | 43450 | 43350 | 282 |
| 523 | 20250227 | 125200 | 8456602250 | 43400 | 43400 | 43400 | 43400 | 52 |
| 524 | 20250227 | 125100 | 8454345450 | 43350 | 43350 | 43400 | 43350 | 295 |
| 525 | 20250227 | 125000 | 8441553350 | 43350 | 43350 | 43350 | 43350 | 46 |
| 526 | 20250227 | 124900 | 8439559250 | 43350 | 43300 | 43350 | 43250 | 577 |
| 527 | 20250227 | 124800 | 8414562250 | 43300 | 43350 | 43350 | 43250 | 695 |
| 528 | 20250227 | 124700 | 8384493550 | 43350 | 43300 | 43350 | 43300 | 103 |
| 529 | 20250227 | 124600 | 8380031850 | 43300 | 43450 | 43450 | 43250 | 922 |
| 530 | 20250227 | 124500 | 8340069200 | 43400 | 43400 | 43400 | 43400 | 106 |
| 531 | 20250227 | 124400 | 8335468800 | 43400 | 43400 | 43400 | 43350 | 220 |
| 532 | 20250227 | 124300 | 8325928900 | 43400 | 43400 | 43400 | 43350 | 178 |
| 533 | 20250227 | 124200 | 8318204700 | 43350 | 43350 | 43350 | 43350 | 161 |
| 534 | 20250227 | 124100 | 8311225350 | 43350 | 43350 | 43350 | 43300 | 222 |
| 535 | 20250227 | 124000 | 8301602750 | 43350 | 43350 | 43350 | 43350 | 94 |
| 536 | 20250227 | 123900 | 8297527850 | 43350 | 43350 | 43350 | 43300 | 313 |
| 537 | 20250227 | 123800 | 8283960900 | 43350 | 43350 | 43350 | 43300 | 294 |
| 538 | 20250227 | 123700 | 8271216050 | 43350 | 43350 | 43350 | 43300 | 117 |
| 539 | 20250227 | 123600 | 8266144150 | 43350 | 43300 | 43350 | 43300 | 470 |
| 540 | 20250227 | 123500 | 8245789950 | 43300 | 43350 | 43350 | 43300 | 225 |
| 541 | 20250227 | 123400 | 8236044750 | 43350 | 43350 | 43350 | 43300 | 211 |
| 542 | 20250227 | 123300 | 8226899900 | 43350 | 43350 | 43400 | 43350 | 785 |
| 543 | 20250227 | 123200 | 8192838250 | 43350 | 43350 | 43350 | 43300 | 127 |
| 544 | 20250227 | 123100 | 8187334550 | 43350 | 43350 | 43350 | 43300 | 25 |
| 545 | 20250227 | 123000 | 8186250850 | 43300 | 43300 | 43350 | 43250 | 455 |
| 546 | 20250227 | 122900 | 8166544650 | 43350 | 43400 | 43400 | 43300 | 337 |
| 547 | 20250227 | 122800 | 8151926450 | 43400 | 43400 | 43400 | 43350 | 64 |
| 548 | 20250227 | 122700 | 8149148900 | 43400 | 43350 | 43400 | 43300 | 84 |
| 549 | 20250227 | 122600 | 8145508150 | 43350 | 43300 | 43350 | 43300 | 150 |
| 550 | 20250227 | 122500 | 8139006800 | 43300 | 43300 | 43300 | 43300 | 308 |
| 551 | 20250227 | 122400 | 8125670400 | 43300 | 43300 | 43300 | 43300 | 87 |
| 552 | 20250227 | 122300 | 8121903300 | 43300 | 43250 | 43300 | 43200 | 206 |
| 553 | 20250227 | 122200 | 8112990700 | 43250 | 43300 | 43300 | 43250 | 191 |
| 554 | 20250227 | 122100 | 8104729350 | 43250 | 43300 | 43300 | 43250 | 81 |
| 555 | 20250227 | 122000 | 8101224850 | 43300 | 43250 | 43300 | 43200 | 178 |
| 556 | 20250227 | 121900 | 8093520600 | 43200 | 43250 | 43250 | 43200 | 312 |
| 557 | 20250227 | 121800 | 8080029850 | 43250 | 43250 | 43250 | 43200 | 53 |
| 558 | 20250227 | 121700 | 8077737650 | 43250 | 43200 | 43250 | 43200 | 57 |
| 559 | 20250227 | 121600 | 8075273800 | 43150 | 43200 | 43250 | 43150 | 143 |
| 560 | 20250227 | 121500 | 8069094850 | 43200 | 43200 | 43200 | 43150 | 715 |
| 561 | 20250227 | 121400 | 8038234100 | 43200 | 43150 | 43200 | 43150 | 170 |
| 562 | 20250227 | 121300 | 8030892650 | 43150 | 43200 | 43200 | 43150 | 67 |
| 563 | 20250227 | 121200 | 8027999750 | 43200 | 43200 | 43200 | 43150 | 320 |
| 564 | 20250227 | 121100 | 8014180750 | 43200 | 43150 | 43200 | 43150 | 103 |
| 565 | 20250227 | 121000 | 8009735000 | 43200 | 43150 | 43200 | 43150 | 138 |
| 566 | 20250227 | 120900 | 8003775900 | 43200 | 43250 | 43250 | 43150 | 256 |
| 567 | 20250227 | 120800 | 7992722050 | 43200 | 43300 | 43300 | 43200 | 449 |
| 568 | 20250227 | 120700 | 7973315500 | 43250 | 43300 | 43300 | 43200 | 613 |
| 569 | 20250227 | 120600 | 7946804650 | 43300 | 43350 | 43350 | 43200 | 378 |
| 570 | 20250227 | 120500 | 7930453100 | 43400 | 43500 | 43550 | 43350 | 1973 |
| 571 | 20250227 | 120400 | 7844807100 | 43500 | 43500 | 43550 | 43500 | 306 |
| 572 | 20250227 | 120300 | 7831489350 | 43550 | 43550 | 43550 | 43500 | 190 |
| 573 | 20250227 | 120200 | 7823215800 | 43550 | 43550 | 43550 | 43500 | 302 |
| 574 | 20250227 | 120100 | 7810076700 | 43500 | 43750 | 43750 | 43500 | 1939 |
| 575 | 20250227 | 120000 | 7725432600 | 43700 | 43750 | 43750 | 43700 | 183 |
| 576 | 20250227 | 115900 | 7717426750 | 43750 | 43700 | 43750 | 43700 | 1013 |
| 577 | 20250227 | 115800 | 7673116100 | 43750 | 43650 | 43750 | 43650 | 2400 |
| 578 | 20250227 | 115700 | 7568242200 | 43650 | 43550 | 43700 | 43550 | 5849 |
| 579 | 20250227 | 115600 | 7313045900 | 43550 | 43550 | 43550 | 43500 | 507 |
| 580 | 20250227 | 115500 | 7290976600 | 43550 | 43500 | 43550 | 43500 | 247 |
| 581 | 20250227 | 115400 | 7280219800 | 43550 | 43550 | 43550 | 43500 | 745 |
| 582 | 20250227 | 115300 | 7247781050 | 43550 | 43450 | 43550 | 43450 | 641 |
| 583 | 20250227 | 115200 | 7219893400 | 43500 | 43500 | 43500 | 43450 | 215 |
| 584 | 20250227 | 115100 | 7210541900 | 43500 | 43500 | 43500 | 43500 | 28 |
| 585 | 20250227 | 115000 | 7209323900 | 43500 | 43400 | 43500 | 43400 | 126 |
| 586 | 20250227 | 114900 | 7203847450 | 43400 | 43450 | 43500 | 43400 | 371 |
| 587 | 20250227 | 114800 | 7187728400 | 43450 | 43450 | 43450 | 43400 | 85 |
| 588 | 20250227 | 114700 | 7184035450 | 43450 | 43450 | 43450 | 43400 | 77 |
| 589 | 20250227 | 114600 | 7180691950 | 43450 | 43450 | 43450 | 43450 | 209 |
| 590 | 20250227 | 114500 | 7171610900 | 43450 | 43550 | 43550 | 43450 | 1106 |
| 591 | 20250227 | 114400 | 7123532050 | 43550 | 43600 | 43600 | 43550 | 1583 |
| 592 | 20250227 | 114300 | 7054588450 | 43600 | 43600 | 43600 | 43550 | 120 |
| 593 | 20250227 | 114200 | 7049357600 | 43600 | 43550 | 43600 | 43500 | 419 |
| 594 | 20250227 | 114100 | 7031109700 | 43550 | 43550 | 43550 | 43550 | 192 |
| 595 | 20250227 | 114000 | 7022748100 | 43550 | 43550 | 43550 | 43500 | 293 |
| 596 | 20250227 | 113900 | 7009996350 | 43550 | 43500 | 43550 | 43500 | 193 |
| 597 | 20250227 | 113800 | 7001596750 | 43550 | 43600 | 43600 | 43550 | 669 |
| 598 | 20250227 | 113700 | 6972456300 | 43600 | 43600 | 43600 | 43550 | 263 |
| 599 | 20250227 | 113600 | 6960998350 | 43600 | 43550 | 43600 | 43550 | 152 |
| 600 | 20250227 | 113500 | 6954374550 | 43550 | 43600 | 43600 | 43550 | 273 |
| 601 | 20250227 | 113400 | 6942477100 | 43550 | 43600 | 43600 | 43550 | 139 |
| 602 | 20250227 | 113300 | 6936417400 | 43600 | 43550 | 43600 | 43550 | 218 |
| 603 | 20250227 | 113200 | 6926921650 | 43500 | 43450 | 43550 | 43450 | 609 |
| 604 | 20250227 | 113100 | 6900427600 | 43500 | 43500 | 43500 | 43500 | 255 |
| 605 | 20250227 | 113000 | 6889335100 | 43500 | 43550 | 43550 | 43500 | 251 |
| 606 | 20250227 | 112900 | 6878409350 | 43550 | 43550 | 43550 | 43500 | 413 |
| 607 | 20250227 | 112800 | 6860436150 | 43550 | 43500 | 43600 | 43500 | 1239 |
| 608 | 20250227 | 112700 | 6806483800 | 43500 | 43550 | 43600 | 43450 | 433 |
| 609 | 20250227 | 112600 | 6787634250 | 43550 | 43500 | 43550 | 43500 | 625 |
| 610 | 20250227 | 112500 | 6760433050 | 43500 | 43600 | 43600 | 43500 | 439 |
| 611 | 20250227 | 112400 | 6741319000 | 43550 | 43550 | 43550 | 43550 | 1117 |
| 612 | 20250227 | 112300 | 6692673650 | 43550 | 43500 | 43550 | 43500 | 231 |
| 613 | 20250227 | 112200 | 6682616300 | 43500 | 43450 | 43500 | 43450 | 317 |
| 614 | 20250227 | 112100 | 6668828300 | 43450 | 43500 | 43550 | 43450 | 704 |
| 615 | 20250227 | 112000 | 6638201950 | 43500 | 43550 | 43550 | 43450 | 1151 |
| 616 | 20250227 | 111900 | 6588130550 | 43550 | 43350 | 43550 | 43350 | 1974 |
| 617 | 20250227 | 111800 | 6502296950 | 43400 | 43400 | 43400 | 43350 | 165 |
| 618 | 20250227 | 111700 | 6495136350 | 43350 | 43500 | 43500 | 43350 | 2050 |
| 619 | 20250227 | 111600 | 6406065400 | 43500 | 43450 | 43500 | 43450 | 3783 |
| 620 | 20250227 | 111500 | 6241586450 | 43450 | 43450 | 43450 | 43400 | 100 |
| 621 | 20250227 | 111400 | 6237242700 | 43450 | 43400 | 43450 | 43400 | 442 |
| 622 | 20250227 | 111300 | 6218057450 | 43400 | 43400 | 43400 | 43350 | 111 |
| 623 | 20250227 | 111200 | 6213241050 | 43400 | 43350 | 43400 | 43350 | 170 |
| 624 | 20250227 | 111100 | 6205863600 | 43350 | 43450 | 43450 | 43350 | 307 |
| 625 | 20250227 | 111000 | 6192538850 | 43400 | 43450 | 43450 | 43400 | 428 |
| 626 | 20250227 | 110900 | 6173960800 | 43450 | 43450 | 43450 | 43400 | 68 |
| 627 | 20250227 | 110800 | 6171006350 | 43400 | 43400 | 43400 | 43350 | 652 |
| 628 | 20250227 | 110700 | 6142709650 | 43350 | 43350 | 43350 | 43300 | 232 |
| 629 | 20250227 | 110600 | 6132652550 | 43300 | 43300 | 43350 | 43300 | 184 |
| 630 | 20250227 | 110500 | 6124679650 | 43300 | 43300 | 43350 | 43250 | 378 |
| 631 | 20250227 | 110400 | 6108309950 | 43350 | 43300 | 43350 | 43250 | 322 |
| 632 | 20250227 | 110300 | 6094361750 | 43300 | 43200 | 43300 | 43200 | 171 |
| 633 | 20250227 | 110200 | 6086966900 | 43200 | 43250 | 43250 | 43200 | 133 |
| 634 | 20250227 | 110100 | 6081215300 | 43250 | 43200 | 43250 | 43200 | 169 |
| 635 | 20250227 | 110000 | 6073908750 | 43250 | 43200 | 43250 | 43200 | 173 |
| 636 | 20250227 | 105900 | 6066431600 | 43250 | 43250 | 43250 | 43200 | 98 |
| 637 | 20250227 | 105800 | 6062197050 | 43250 | 43250 | 43250 | 43250 | 29 |
| 638 | 20250227 | 105700 | 6060942800 | 43200 | 43250 | 43250 | 43150 | 575 |
| 639 | 20250227 | 105600 | 6036108550 | 43250 | 43200 | 43250 | 43200 | 142 |
| 640 | 20250227 | 105500 | 6029968600 | 43200 | 43300 | 43300 | 43200 | 921 |
| 641 | 20250227 | 105400 | 5990159000 | 43300 | 43300 | 43350 | 43250 | 1371 |
| 642 | 20250227 | 105300 | 5930839850 | 43300 | 43350 | 43350 | 43250 | 536 |
| 643 | 20250227 | 105200 | 5907623950 | 43350 | 43450 | 43450 | 43350 | 613 |
| 644 | 20250227 | 105100 | 5881023400 | 43450 | 43450 | 43450 | 43400 | 424 |
| 645 | 20250227 | 105000 | 5862612350 | 43450 | 43400 | 43450 | 43400 | 517 |
| 646 | 20250227 | 104900 | 5840168300 | 43450 | 43400 | 43450 | 43400 | 78 |
| 647 | 20250227 | 104800 | 5836780600 | 43400 | 43350 | 43450 | 43350 | 227 |
| 648 | 20250227 | 104700 | 5826925900 | 43350 | 43400 | 43400 | 43350 | 410 |
| 649 | 20250227 | 104600 | 5809143950 | 43400 | 43450 | 43500 | 43400 | 501 |
| 650 | 20250227 | 104500 | 5787383150 | 43500 | 43500 | 43550 | 43500 | 283 |
| 651 | 20250227 | 104400 | 5775067650 | 43550 | 43400 | 43550 | 43400 | 5181 |
| 652 | 20250227 | 104300 | 5549908650 | 43400 | 43400 | 43400 | 43350 | 276 |
| 653 | 20250227 | 104200 | 5537940050 | 43400 | 43400 | 43400 | 43350 | 308 |
| 654 | 20250227 | 104100 | 5524573550 | 43400 | 43450 | 43450 | 43350 | 160 |
| 655 | 20250227 | 104000 | 5517631000 | 43450 | 43300 | 43450 | 43300 | 2158 |
| 656 | 20250227 | 103900 | 5424064600 | 43300 | 43250 | 43350 | 43250 | 1353 |
| 657 | 20250227 | 103800 | 5365499400 | 43200 | 43150 | 43200 | 43100 | 560 |
| 658 | 20250227 | 103700 | 5341321850 | 43150 | 43250 | 43250 | 43100 | 986 |
| 659 | 20250227 | 103600 | 5298770250 | 43250 | 43300 | 43300 | 43200 | 354 |
| 660 | 20250227 | 103500 | 5283457050 | 43300 | 43300 | 43350 | 43300 | 483 |
| 661 | 20250227 | 103400 | 5262540100 | 43300 | 43200 | 43300 | 43200 | 317 |
| 662 | 20250227 | 103300 | 5248834650 | 43200 | 43150 | 43200 | 43150 | 293 |
| 663 | 20250227 | 103200 | 5236182800 | 43150 | 43200 | 43200 | 43050 | 1720 |
| 664 | 20250227 | 103100 | 5161982350 | 43150 | 43300 | 43300 | 43150 | 1719 |
| 665 | 20250227 | 103000 | 5087741400 | 43300 | 43400 | 43400 | 43250 | 570 |
| 666 | 20250227 | 102900 | 5063043800 | 43400 | 43400 | 43450 | 43350 | 564 |
| 667 | 20250227 | 102800 | 5038553300 | 43400 | 43500 | 43500 | 43400 | 1076 |
| 668 | 20250227 | 102700 | 4991823400 | 43500 | 43300 | 43500 | 43300 | 7749 |
| 669 | 20250227 | 102600 | 4655216000 | 43250 | 43250 | 43300 | 43250 | 422 |
| 670 | 20250227 | 102500 | 4636948450 | 43300 | 43300 | 43300 | 43250 | 578 |
| 671 | 20250227 | 102400 | 4611924600 | 43250 | 43300 | 43300 | 43250 | 130 |
| 672 | 20250227 | 102300 | 4606299600 | 43300 | 43300 | 43350 | 43250 | 1299 |
| 673 | 20250227 | 102200 | 4550054050 | 43300 | 43150 | 43350 | 43150 | 1826 |
| 674 | 20250227 | 102100 | 4471131150 | 43150 | 43150 | 43150 | 43150 | 93 |
| 675 | 20250227 | 102000 | 4467118200 | 43150 | 43050 | 43150 | 43050 | 213 |
| 676 | 20250227 | 101900 | 4457928650 | 43050 | 43150 | 43200 | 43050 | 878 |
| 677 | 20250227 | 101800 | 4420069050 | 43200 | 43150 | 43200 | 43100 | 284 |
| 678 | 20250227 | 101700 | 4407817950 | 43150 | 43200 | 43200 | 43100 | 116 |
| 679 | 20250227 | 101600 | 4402813950 | 43200 | 43150 | 43200 | 43100 | 307 |
| 680 | 20250227 | 101500 | 4389565400 | 43150 | 43250 | 43250 | 43100 | 1792 |
| 681 | 20250227 | 101400 | 4312199000 | 43250 | 43300 | 43400 | 43250 | 898 |
| 682 | 20250227 | 101300 | 4273310450 | 43300 | 43250 | 43300 | 43250 | 887 |
| 683 | 20250227 | 101200 | 4234906400 | 43250 | 43250 | 43250 | 43150 | 333 |
| 684 | 20250227 | 101100 | 4220514350 | 43200 | 43250 | 43250 | 43200 | 1490 |
| 685 | 20250227 | 101000 | 4156098250 | 43250 | 43250 | 43250 | 43200 | 626 |
| 686 | 20250227 | 100900 | 4129031600 | 43250 | 43150 | 43250 | 43050 | 798 |
| 687 | 20250227 | 100800 | 4094601900 | 43150 | 43100 | 43200 | 43050 | 453 |
| 688 | 20250227 | 100700 | 4075071950 | 43100 | 43200 | 43250 | 43100 | 359 |
| 689 | 20250227 | 100600 | 4059571000 | 43250 | 43200 | 43250 | 43150 | 603 |
| 690 | 20250227 | 100500 | 4033526600 | 43200 | 43350 | 43400 | 43200 | 1121 |
| 691 | 20250227 | 100400 | 3984986500 | 43350 | 43200 | 43450 | 43200 | 5415 |
| 692 | 20250227 | 100300 | 3750454200 | 43150 | 43050 | 43200 | 43050 | 1760 |
| 693 | 20250227 | 100200 | 3674568500 | 43050 | 43050 | 43050 | 43000 | 129 |
| 694 | 20250227 | 100100 | 3669020050 | 43000 | 43000 | 43050 | 42950 | 303 |
| 695 | 20250227 | 100000 | 3655996600 | 43000 | 43100 | 43100 | 42950 | 626 |
| 696 | 20250227 | 095900 | 3629072000 | 43100 | 43250 | 43300 | 43100 | 8372 |
| 697 | 20250227 | 095800 | 3267982000 | 43300 | 43200 | 43300 | 43050 | 963 |
| 698 | 20250227 | 095700 | 3226419950 | 43200 | 43200 | 43450 | 43200 | 3742 |
| 699 | 20250227 | 095600 | 3064439200 | 43200 | 43000 | 43250 | 42950 | 4107 |
| 700 | 20250227 | 095500 | 2887283900 | 43000 | 42900 | 43050 | 42900 | 1320 |
| 701 | 20250227 | 095400 | 2830568750 | 42900 | 42700 | 42950 | 42700 | 6395 |
| 702 | 20250227 | 095300 | 2556818650 | 42750 | 42850 | 42850 | 42700 | 416 |
| 703 | 20250227 | 095200 | 2539035850 | 42750 | 42700 | 42850 | 42700 | 770 |
| 704 | 20250227 | 095100 | 2506113250 | 42750 | 42600 | 42750 | 42600 | 748 |
| 705 | 20250227 | 095000 | 2474205400 | 42600 | 42600 | 42700 | 42600 | 1568 |
| 706 | 20250227 | 094900 | 2407359500 | 42600 | 42600 | 42650 | 42550 | 92 |
| 707 | 20250227 | 094800 | 2403440150 | 42600 | 42650 | 42650 | 42600 | 916 |
| 708 | 20250227 | 094700 | 2364380000 | 42650 | 42650 | 42700 | 42650 | 129 |
| 709 | 20250227 | 094600 | 2358877850 | 42650 | 42650 | 42650 | 42650 | 358 |
| 710 | 20250227 | 094500 | 2343609150 | 42550 | 42600 | 42650 | 42550 | 279 |
| 711 | 20250227 | 094400 | 2331725850 | 42600 | 42350 | 42600 | 42300 | 661 |
| 712 | 20250227 | 094300 | 2303705300 | 42350 | 42400 | 42400 | 42350 | 320 |
| 713 | 20250227 | 094200 | 2290148500 | 42400 | 42400 | 42450 | 42350 | 113 |
| 714 | 20250227 | 094100 | 2285357500 | 42450 | 42400 | 42450 | 42400 | 38 |
| 715 | 20250227 | 094000 | 2283746050 | 42450 | 42450 | 42450 | 42400 | 1155 |
| 716 | 20250227 | 093900 | 2234772300 | 42400 | 42500 | 42500 | 42400 | 625 |
| 717 | 20250227 | 093800 | 2208246500 | 42500 | 42450 | 42600 | 42450 | 284 |
| 718 | 20250227 | 093700 | 2196182000 | 42450 | 42650 | 42700 | 42450 | 1134 |
| 719 | 20250227 | 093600 | 2147878350 | 42700 | 42650 | 42800 | 42650 | 853 |
| 720 | 20250227 | 093500 | 2111451150 | 42650 | 42700 | 42750 | 42650 | 277 |
| 721 | 20250227 | 093400 | 2099618550 | 42700 | 42650 | 42750 | 42650 | 678 |
| 722 | 20250227 | 093300 | 2070642950 | 42650 | 42650 | 42650 | 42650 | 14 |
| 723 | 20250227 | 093200 | 2070045850 | 42650 | 42650 | 42700 | 42650 | 87 |
| 724 | 20250227 | 093100 | 2066332400 | 42650 | 42700 | 42700 | 42600 | 188 |
| 725 | 20250227 | 093000 | 2058308550 | 42650 | 42600 | 42700 | 42600 | 66 |
| 726 | 20250227 | 092900 | 2055493700 | 42750 | 42600 | 42750 | 42400 | 8003 |
| 727 | 20250227 | 092800 | 1713708700 | 42600 | 42500 | 42600 | 42500 | 1169 |
| 728 | 20250227 | 092700 | 1663964700 | 42500 | 42450 | 42500 | 42400 | 223 |
| 729 | 20250227 | 092600 | 1654503100 | 42450 | 42400 | 42500 | 42400 | 200 |
| 730 | 20250227 | 092500 | 1646014800 | 42400 | 42400 | 42400 | 42350 | 184 |
| 731 | 20250227 | 092400 | 1638217950 | 42400 | 42400 | 42400 | 42250 | 251 |
| 732 | 20250227 | 092300 | 1627586350 | 42300 | 42250 | 42400 | 42250 | 65 |
| 733 | 20250227 | 092200 | 1624836550 | 42250 | 42300 | 42400 | 42250 | 1101 |
| 734 | 20250227 | 092100 | 1578299600 | 42450 | 42300 | 42450 | 42300 | 276 |
| 735 | 20250227 | 092000 | 1566614500 | 42250 | 42300 | 42300 | 42250 | 262 |
| 736 | 20250227 | 091900 | 1555533300 | 42300 | 42300 | 42300 | 42300 | 5 |
| 737 | 20250227 | 091800 | 1555321800 | 42200 | 42200 | 42250 | 42150 | 553 |
| 738 | 20250227 | 091700 | 1531985250 | 42150 | 42150 | 42200 | 42150 | 102 |
| 739 | 20250227 | 091600 | 1527685650 | 42150 | 42250 | 42250 | 42100 | 4069 |
| 740 | 20250227 | 091500 | 1356122100 | 42250 | 42250 | 42300 | 42250 | 472 |
| 741 | 20250227 | 091400 | 1336179800 | 42250 | 42400 | 42400 | 42250 | 571 |
| 742 | 20250227 | 091300 | 1311985200 | 42400 | 42300 | 42450 | 42300 | 450 |
| 743 | 20250227 | 091200 | 1292932750 | 42500 | 42550 | 42550 | 42300 | 897 |
| 744 | 20250227 | 091100 | 1254895100 | 42550 | 42550 | 42550 | 42500 | 80 |
| 745 | 20250227 | 091000 | 1251492600 | 42550 | 42750 | 42750 | 42450 | 1187 |
| 746 | 20250227 | 090900 | 1200922800 | 42800 | 42600 | 42850 | 42600 | 3157 |
| 747 | 20250227 | 090800 | 1066387000 | 42600 | 42950 | 43000 | 42600 | 11282 |
| 748 | 20250227 | 090700 | 581921300 | 42950 | 43050 | 43100 | 42950 | 995 |
| 749 | 20250227 | 090600 | 539145550 | 43050 | 42700 | 43150 | 42600 | 2290 |
| 750 | 20250227 | 090500 | 440701250 | 42600 | 42700 | 42900 | 42600 | 1658 |
| 751 | 20250227 | 090400 | 369745300 | 42700 | 42350 | 42700 | 42350 | 817 |
| 752 | 20250227 | 090300 | 335009650 | 42300 | 42250 | 42300 | 42250 | 254 |
| 753 | 20250227 | 090200 | 324266750 | 42400 | 42200 | 42400 | 42000 | 2085 |
| 754 | 20250227 | 090100 | 236470250 | 42250 | 42300 | 42450 | 42150 | 1883 |
| 755 | 20250227 | 090000 | 156844650 | 42300 | 42500 | 42500 | 42200 | 3562 |