40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 213500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 3 | 20250317 | 213400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20250317 | 213300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20250317 | 213200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20250317 | 213100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20250317 | 213000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20250317 | 212900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20250317 | 212800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20250317 | 212700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20250317 | 212600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20250317 | 212500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20250317 | 212400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20250317 | 212300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20250317 | 212200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20250317 | 212100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20250317 | 212000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20250317 | 211900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20250317 | 211800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20250317 | 211700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20250317 | 211600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20250317 | 211500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20250317 | 211400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20250317 | 211300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20250317 | 211200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20250317 | 211100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20250317 | 211000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20250317 | 210900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20250317 | 210800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20250317 | 210700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20250317 | 210600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20250317 | 210500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 33 | 20250317 | 210400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20250317 | 210300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20250317 | 210200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20250317 | 210100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20250317 | 210000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20250317 | 205900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20250317 | 205800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20250317 | 205700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20250317 | 205600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20250317 | 205500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20250317 | 205400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20250317 | 205300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20250317 | 205200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20250317 | 205100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20250317 | 205000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20250317 | 204900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20250317 | 204800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20250317 | 204700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20250317 | 204600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20250317 | 204500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20250317 | 204400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20250317 | 204300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20250317 | 204200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20250317 | 204100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20250317 | 204000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20250317 | 203900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20250317 | 203800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20250317 | 203700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20250317 | 203600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20250317 | 203500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 63 | 20250317 | 203400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20250317 | 203300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20250317 | 203200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20250317 | 203100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20250317 | 203000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20250317 | 202900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20250317 | 202800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20250317 | 202700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20250317 | 202600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20250317 | 202500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20250317 | 202400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20250317 | 202300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20250317 | 202200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20250317 | 202100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20250317 | 202000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20250317 | 201900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20250317 | 201800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20250317 | 201700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20250317 | 201600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20250317 | 201500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20250317 | 201400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20250317 | 201300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20250317 | 201200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20250317 | 201100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20250317 | 201000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20250317 | 200900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20250317 | 200800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20250317 | 200700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20250317 | 200600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20250317 | 200500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 93 | 20250317 | 200400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20250317 | 200300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20250317 | 200200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20250317 | 200100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20250317 | 200000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20250317 | 195900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20250317 | 195800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20250317 | 195700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20250317 | 195600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20250317 | 195500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20250317 | 195400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20250317 | 195300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20250317 | 195200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20250317 | 195100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20250317 | 195000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20250317 | 194900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20250317 | 194800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20250317 | 194700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20250317 | 194600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20250317 | 194500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20250317 | 194400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20250317 | 194300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20250317 | 194200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20250317 | 194100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20250317 | 194000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20250317 | 193900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20250317 | 193800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20250317 | 193700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20250317 | 193600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20250317 | 193500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 123 | 20250317 | 193400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20250317 | 193300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20250317 | 193200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20250317 | 193100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20250317 | 193000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20250317 | 192900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20250317 | 192800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20250317 | 192700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20250317 | 192600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20250317 | 192500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20250317 | 192400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20250317 | 192300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20250317 | 192200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20250317 | 192100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20250317 | 192000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20250317 | 191900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20250317 | 191800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20250317 | 191700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20250317 | 191600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20250317 | 191500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20250317 | 191400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20250317 | 191300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20250317 | 191200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20250317 | 191100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20250317 | 191000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20250317 | 190900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20250317 | 190800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20250317 | 190700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20250317 | 190600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20250317 | 190500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 153 | 20250317 | 190400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20250317 | 190300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20250317 | 190200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20250317 | 190100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20250317 | 190000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20250317 | 185900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20250317 | 185800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20250317 | 185700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20250317 | 185600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20250317 | 185500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20250317 | 185400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20250317 | 185300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20250317 | 185200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20250317 | 185100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20250317 | 185000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20250317 | 184900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20250317 | 184800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20250317 | 184700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20250317 | 184600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20250317 | 184500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20250317 | 184400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20250317 | 184300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20250317 | 184200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20250317 | 184100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20250317 | 184000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20250317 | 183900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20250317 | 183800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20250317 | 183700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20250317 | 183600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20250317 | 183500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 183 | 20250317 | 183400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20250317 | 183300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20250317 | 183200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20250317 | 183100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20250317 | 183000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20250317 | 182900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20250317 | 182800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20250317 | 182700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20250317 | 182600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20250317 | 182500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20250317 | 182400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20250317 | 182300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20250317 | 182200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20250317 | 182100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20250317 | 182000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20250317 | 181900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20250317 | 181800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20250317 | 181700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20250317 | 181600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20250317 | 181500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20250317 | 181400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20250317 | 181300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20250317 | 181200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20250317 | 181100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20250317 | 181000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20250317 | 180900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20250317 | 180800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20250317 | 180700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20250317 | 180600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20250317 | 180500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 213 | 20250317 | 180400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20250317 | 180300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20250317 | 180200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20250317 | 180100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20250317 | 180000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20250317 | 175900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20250317 | 175800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20250317 | 175700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20250317 | 175600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20250317 | 175500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20250317 | 175400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20250317 | 175300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20250317 | 175200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20250317 | 175100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20250317 | 175000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20250317 | 174900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20250317 | 174800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20250317 | 174700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20250317 | 174600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20250317 | 174500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20250317 | 174400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20250317 | 174300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20250317 | 174200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20250317 | 174100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20250317 | 174000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20250317 | 173900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20250317 | 173800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20250317 | 173700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20250317 | 173600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20250317 | 173500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 243 | 20250317 | 173400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20250317 | 173300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20250317 | 173200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20250317 | 173100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20250317 | 173000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20250317 | 172900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20250317 | 172800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20250317 | 172700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20250317 | 172600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20250317 | 172500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20250317 | 172400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20250317 | 172300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20250317 | 172200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20250317 | 172100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20250317 | 172000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20250317 | 171900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20250317 | 171800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20250317 | 171700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20250317 | 171600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20250317 | 171500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20250317 | 171400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20250317 | 171300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20250317 | 171200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20250317 | 171100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20250317 | 171000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20250317 | 170900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20250317 | 170800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20250317 | 170700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20250317 | 170600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20250317 | 170500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 273 | 20250317 | 170400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20250317 | 170300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20250317 | 170200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20250317 | 170100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20250317 | 170000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20250317 | 165900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20250317 | 165800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20250317 | 165700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20250317 | 165600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20250317 | 165500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20250317 | 165400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20250317 | 165300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20250317 | 165200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20250317 | 165100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20250317 | 165000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20250317 | 164900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20250317 | 164800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20250317 | 164700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20250317 | 164600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20250317 | 164500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20250317 | 164400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20250317 | 164300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20250317 | 164200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20250317 | 164100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20250317 | 164000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20250317 | 163900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20250317 | 163800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20250317 | 163700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20250317 | 163600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20250317 | 163500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 303 | 20250317 | 163400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20250317 | 163300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20250317 | 163200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 306 | 20250317 | 163100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 307 | 20250317 | 163000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 308 | 20250317 | 162900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 309 | 20250317 | 162800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 310 | 20250317 | 162700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 311 | 20250317 | 162600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 312 | 20250317 | 162500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 313 | 20250317 | 162400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 314 | 20250317 | 162300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 315 | 20250317 | 162200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 316 | 20250317 | 162100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 317 | 20250317 | 162000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 318 | 20250317 | 161900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 319 | 20250317 | 161800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 320 | 20250317 | 161700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 321 | 20250317 | 161600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 322 | 20250317 | 161500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 323 | 20250317 | 161400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 324 | 20250317 | 161300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 325 | 20250317 | 161200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 326 | 20250317 | 161100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 327 | 20250317 | 161000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 328 | 20250317 | 160900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 329 | 20250317 | 160800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 330 | 20250317 | 160700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 331 | 20250317 | 160600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 332 | 20250317 | 160500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 333 | 20250317 | 160400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 334 | 20250317 | 160300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 335 | 20250317 | 160200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 336 | 20250317 | 160100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 337 | 20250317 | 160000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 338 | 20250317 | 155900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 339 | 20250317 | 155800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 340 | 20250317 | 155700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 341 | 20250317 | 155600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 342 | 20250317 | 155500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 343 | 20250317 | 155400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 344 | 20250317 | 155300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 345 | 20250317 | 155200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 346 | 20250317 | 155100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 347 | 20250317 | 155000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 348 | 20250317 | 154900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 349 | 20250317 | 154800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 350 | 20250317 | 154700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 351 | 20250317 | 154600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 352 | 20250317 | 154500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 353 | 20250317 | 154400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 354 | 20250317 | 154300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 355 | 20250317 | 154200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 356 | 20250317 | 154100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 357 | 20250317 | 154000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 358 | 20250317 | 153900 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 359 | 20250317 | 153800 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 360 | 20250317 | 153700 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 361 | 20250317 | 153600 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 362 | 20250317 | 153500 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 363 | 20250317 | 153400 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 364 | 20250317 | 153300 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 365 | 20250317 | 153200 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 366 | 20250317 | 153100 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 0 |
| 367 | 20250317 | 153000 | 13338517975 | 39400 | 39400 | 39400 | 39400 | 3486 |
| 368 | 20250317 | 152900 | 13201169575 | 39400 | 39400 | 39400 | 39400 | 0 |
| 369 | 20250317 | 152800 | 13201169575 | 39400 | 39400 | 39400 | 39400 | 0 |
| 370 | 20250317 | 152700 | 13201169575 | 39400 | 39400 | 39400 | 39400 | 0 |
| 371 | 20250317 | 152600 | 13201169575 | 39400 | 39400 | 39400 | 39400 | 0 |
| 372 | 20250317 | 152500 | 13201169575 | 39400 | 39400 | 39400 | 39400 | 0 |
| 373 | 20250317 | 152400 | 13201169575 | 39400 | 39400 | 39400 | 39400 | 0 |
| 374 | 20250317 | 152300 | 13201169575 | 39400 | 39400 | 39400 | 39400 | 0 |
| 375 | 20250317 | 152200 | 13201169575 | 39400 | 39400 | 39400 | 39400 | 0 |
| 376 | 20250317 | 152100 | 13201169575 | 39400 | 39400 | 39400 | 39400 | 0 |
| 377 | 20250317 | 152000 | 13201169575 | 39400 | 39400 | 39400 | 39400 | 0 |
| 378 | 20250317 | 151900 | 13201169575 | 39400 | 39400 | 39450 | 39400 | 371 |
| 379 | 20250317 | 151800 | 13186534775 | 39450 | 39550 | 39550 | 39400 | 1615 |
| 380 | 20250317 | 151700 | 13122878875 | 39550 | 39500 | 39550 | 39500 | 267 |
| 381 | 20250317 | 151600 | 13112331225 | 39500 | 39500 | 39550 | 39500 | 819 |
| 382 | 20250317 | 151500 | 13079973275 | 39550 | 39550 | 39550 | 39500 | 432 |
| 383 | 20250317 | 151400 | 13062888125 | 39550 | 39550 | 39550 | 39500 | 177 |
| 384 | 20250317 | 151300 | 13055887875 | 39550 | 39500 | 39550 | 39400 | 257 |
| 385 | 20250317 | 151200 | 13045745975 | 39500 | 39500 | 39600 | 39500 | 463 |
| 386 | 20250317 | 151100 | 13027441825 | 39500 | 39450 | 39500 | 39450 | 52 |
| 387 | 20250317 | 151000 | 13025389725 | 39450 | 39400 | 39450 | 39350 | 477 |
| 388 | 20250317 | 150900 | 13006597025 | 39400 | 39450 | 39450 | 39400 | 1162 |
| 389 | 20250317 | 150800 | 12960786875 | 39500 | 39550 | 39600 | 39500 | 626 |
| 390 | 20250317 | 150700 | 12936046575 | 39600 | 39600 | 39600 | 39550 | 246 |
| 391 | 20250317 | 150600 | 12926314125 | 39600 | 39600 | 39600 | 39600 | 79 |
| 392 | 20250317 | 150500 | 12923185725 | 39600 | 39550 | 39600 | 39550 | 49 |
| 393 | 20250317 | 150400 | 12921246075 | 39550 | 39600 | 39650 | 39500 | 1733 |
| 394 | 20250317 | 150300 | 12852697925 | 39650 | 39550 | 39650 | 39550 | 1025 |
| 395 | 20250317 | 150200 | 12812124175 | 39550 | 39550 | 39550 | 39550 | 109 |
| 396 | 20250317 | 150100 | 12807813225 | 39550 | 39500 | 39550 | 39500 | 493 |
| 397 | 20250317 | 150000 | 12788321925 | 39500 | 39700 | 39700 | 39500 | 681 |
| 398 | 20250317 | 145900 | 12761341675 | 39700 | 39700 | 39700 | 39650 | 54 |
| 399 | 20250317 | 145800 | 12759197925 | 39700 | 39750 | 39750 | 39600 | 416 |
| 400 | 20250317 | 145700 | 12742704175 | 39750 | 39750 | 39750 | 39700 | 95 |
| 401 | 20250317 | 145600 | 12738929525 | 39750 | 39800 | 39850 | 39700 | 716 |
| 402 | 20250317 | 145500 | 12710452775 | 39800 | 39850 | 39900 | 39700 | 1306 |
| 403 | 20250317 | 145400 | 12658498825 | 39900 | 39750 | 39900 | 39700 | 684 |
| 404 | 20250317 | 145300 | 12631302225 | 39750 | 39700 | 39750 | 39650 | 649 |
| 405 | 20250317 | 145200 | 12605533625 | 39700 | 39700 | 39700 | 39550 | 609 |
| 406 | 20250317 | 145100 | 12581369425 | 39700 | 39750 | 39750 | 39500 | 879 |
| 407 | 20250317 | 145000 | 12546562700 | 39600 | 39700 | 39750 | 39600 | 490 |
| 408 | 20250317 | 144900 | 12527125300 | 39700 | 39800 | 39800 | 39700 | 256 |
| 409 | 20250317 | 144800 | 12516952900 | 39800 | 39750 | 39800 | 39750 | 197 |
| 410 | 20250317 | 144700 | 12509116750 | 39750 | 39850 | 39850 | 39750 | 392 |
| 411 | 20250317 | 144600 | 12493525050 | 39900 | 39900 | 39900 | 39800 | 388 |
| 412 | 20250317 | 144500 | 12478064850 | 39900 | 39950 | 40000 | 39850 | 1187 |
| 413 | 20250317 | 144400 | 12430708250 | 40000 | 39950 | 40000 | 39900 | 750 |
| 414 | 20250317 | 144300 | 12400743200 | 39950 | 40150 | 40150 | 39950 | 3089 |
| 415 | 20250317 | 144200 | 12277062300 | 40150 | 40150 | 40150 | 40100 | 345 |
| 416 | 20250317 | 144100 | 12263214850 | 40150 | 40100 | 40150 | 40100 | 4818 |
| 417 | 20250317 | 144000 | 12069864550 | 40100 | 40025 | 40100 | 40000 | 1106 |
| 418 | 20250317 | 143900 | 12025554050 | 40025 | 40050 | 40050 | 40000 | 699 |
| 419 | 20250317 | 143800 | 11997588700 | 40000 | 40000 | 40050 | 40000 | 790 |
| 420 | 20250317 | 143700 | 11965956925 | 40050 | 40050 | 40050 | 40000 | 494 |
| 421 | 20250317 | 143600 | 11946188175 | 40050 | 40000 | 40050 | 40000 | 1651 |
| 422 | 20250317 | 143500 | 11880140575 | 40000 | 40000 | 40000 | 39950 | 3577 |
| 423 | 20250317 | 143400 | 11737066325 | 39950 | 40000 | 40000 | 39950 | 1687 |
| 424 | 20250317 | 143300 | 11669665725 | 40000 | 39950 | 40000 | 39925 | 796 |
| 425 | 20250317 | 143200 | 11637857450 | 39950 | 39950 | 39950 | 39925 | 299 |
| 426 | 20250317 | 143100 | 11625912775 | 39950 | 39950 | 39950 | 39925 | 285 |
| 427 | 20250317 | 143000 | 11614527225 | 39950 | 39900 | 39950 | 39900 | 417 |
| 428 | 20250317 | 142900 | 11597878775 | 39900 | 39850 | 39900 | 39850 | 149 |
| 429 | 20250317 | 142800 | 11591934325 | 39900 | 39850 | 39900 | 39850 | 161 |
| 430 | 20250317 | 142700 | 11585511525 | 39850 | 39900 | 39900 | 39850 | 311 |
| 431 | 20250317 | 142600 | 11573103275 | 39900 | 39900 | 39900 | 39850 | 172 |
| 432 | 20250317 | 142500 | 11566242375 | 39900 | 39900 | 39900 | 39850 | 176 |
| 433 | 20250317 | 142400 | 11559222175 | 39900 | 39900 | 39900 | 39850 | 310 |
| 434 | 20250317 | 142300 | 11546860275 | 39900 | 39900 | 39950 | 39900 | 527 |
| 435 | 20250317 | 142200 | 11525829175 | 39900 | 39900 | 39900 | 39900 | 601 |
| 436 | 20250317 | 142100 | 11501849275 | 39900 | 39900 | 39900 | 39850 | 180 |
| 437 | 20250317 | 142000 | 11494668125 | 39850 | 39850 | 39900 | 39850 | 283 |
| 438 | 20250317 | 141900 | 11483385175 | 39850 | 39850 | 39850 | 39800 | 283 |
| 439 | 20250317 | 141800 | 11472108925 | 39850 | 39900 | 39900 | 39800 | 399 |
| 440 | 20250317 | 141700 | 11456217925 | 39900 | 39850 | 39900 | 39800 | 1574 |
| 441 | 20250317 | 141600 | 11393509425 | 39800 | 39800 | 39800 | 39750 | 112 |
| 442 | 20250317 | 141500 | 11389052075 | 39800 | 39800 | 39800 | 39800 | 53 |
| 443 | 20250317 | 141400 | 11386942675 | 39800 | 39750 | 39800 | 39750 | 408 |
| 444 | 20250317 | 141300 | 11370722375 | 39750 | 39675 | 39750 | 39675 | 852 |
| 445 | 20250317 | 141200 | 11336874400 | 39675 | 39650 | 39675 | 39650 | 25 |
| 446 | 20250317 | 141100 | 11335882650 | 39700 | 39650 | 39700 | 39600 | 688 |
| 447 | 20250317 | 141000 | 11308613200 | 39650 | 39650 | 39650 | 39600 | 700 |
| 448 | 20250317 | 140900 | 11280873600 | 39650 | 39700 | 39700 | 39650 | 378 |
| 449 | 20250317 | 140800 | 11265884400 | 39700 | 39650 | 39700 | 39650 | 22 |
| 450 | 20250317 | 140700 | 11265011100 | 39650 | 39700 | 39750 | 39650 | 1048 |
| 451 | 20250317 | 140600 | 11223435850 | 39700 | 39750 | 39750 | 39700 | 970 |
| 452 | 20250317 | 140500 | 11184917750 | 39750 | 39850 | 39850 | 39750 | 1481 |
| 453 | 20250317 | 140400 | 11126006800 | 39850 | 39850 | 39850 | 39800 | 387 |
| 454 | 20250317 | 140300 | 11110586700 | 39850 | 39900 | 39900 | 39850 | 336 |
| 455 | 20250317 | 140200 | 11097195950 | 39900 | 39900 | 39900 | 39850 | 150 |
| 456 | 20250317 | 140100 | 11091216300 | 39900 | 39850 | 39900 | 39800 | 709 |
| 457 | 20250317 | 140000 | 11062969400 | 39900 | 39900 | 39900 | 39850 | 117 |
| 458 | 20250317 | 135900 | 11058302650 | 39850 | 39950 | 39950 | 39850 | 2602 |
| 459 | 20250317 | 135800 | 10954480150 | 39950 | 39950 | 39950 | 39950 | 38 |
| 460 | 20250317 | 135700 | 10952962050 | 39950 | 39950 | 39950 | 39950 | 117 |
| 461 | 20250317 | 135600 | 10948287900 | 39900 | 39950 | 39950 | 39900 | 170 |
| 462 | 20250317 | 135500 | 10941500400 | 39950 | 39900 | 39950 | 39900 | 402 |
| 463 | 20250317 | 135400 | 10925446450 | 39950 | 39900 | 39950 | 39900 | 301 |
| 464 | 20250317 | 135300 | 10913436250 | 39900 | 39900 | 39900 | 39800 | 1509 |
| 465 | 20250317 | 135200 | 10853363700 | 39850 | 39950 | 39950 | 39800 | 338 |
| 466 | 20250317 | 135100 | 10839889500 | 39950 | 39950 | 39950 | 39900 | 697 |
| 467 | 20250317 | 135000 | 10812077500 | 39950 | 39950 | 39950 | 39925 | 182 |
| 468 | 20250317 | 134900 | 10804806625 | 39950 | 40000 | 40000 | 39950 | 50 |
| 469 | 20250317 | 134800 | 10802807125 | 40000 | 40000 | 40000 | 39950 | 394 |
| 470 | 20250317 | 134700 | 10787059675 | 39950 | 40000 | 40000 | 39950 | 343 |
| 471 | 20250317 | 134600 | 10773353375 | 39950 | 39950 | 39950 | 39900 | 943 |
| 472 | 20250317 | 134500 | 10735681575 | 39950 | 39900 | 39950 | 39900 | 322 |
| 473 | 20250317 | 134400 | 10722832275 | 39900 | 39850 | 39900 | 39850 | 466 |
| 474 | 20250317 | 134300 | 10704260825 | 39850 | 39800 | 39850 | 39800 | 44 |
| 475 | 20250317 | 134200 | 10702507475 | 39850 | 39850 | 39850 | 39800 | 69 |
| 476 | 20250317 | 134100 | 10699758325 | 39850 | 39850 | 39850 | 39800 | 77 |
| 477 | 20250317 | 134000 | 10696692525 | 39850 | 39850 | 39850 | 39800 | 140 |
| 478 | 20250317 | 133900 | 10691114975 | 39850 | 39900 | 39950 | 39800 | 789 |
| 479 | 20250317 | 133800 | 10659645725 | 39900 | 39950 | 39950 | 39900 | 108 |
| 480 | 20250317 | 133700 | 10655333625 | 39950 | 39950 | 39950 | 39900 | 64 |
| 481 | 20250317 | 133600 | 10652777325 | 39950 | 39900 | 39950 | 39900 | 190 |
| 482 | 20250317 | 133500 | 10645189825 | 39900 | 40000 | 40000 | 39900 | 174 |
| 483 | 20250317 | 133400 | 10638239125 | 40000 | 39900 | 40000 | 39900 | 1423 |
| 484 | 20250317 | 133300 | 10581373975 | 39900 | 39950 | 39950 | 39900 | 419 |
| 485 | 20250317 | 133200 | 10564650475 | 39950 | 39950 | 40000 | 39950 | 619 |
| 486 | 20250317 | 133100 | 10539920175 | 40000 | 40000 | 40050 | 39950 | 2929 |
| 487 | 20250317 | 133000 | 10422791125 | 40000 | 40000 | 40075 | 40000 | 670 |
| 488 | 20250317 | 132900 | 10395956725 | 40000 | 39900 | 40000 | 39900 | 3422 |
| 489 | 20250317 | 132800 | 10259140975 | 39950 | 39800 | 39950 | 39800 | 6831 |
| 490 | 20250317 | 132700 | 9986758075 | 39800 | 39850 | 39850 | 39800 | 370 |
| 491 | 20250317 | 132600 | 9972018825 | 39800 | 39800 | 39850 | 39800 | 1365 |
| 492 | 20250317 | 132500 | 9917688175 | 39800 | 39850 | 39850 | 39750 | 627 |
| 493 | 20250317 | 132400 | 9892737675 | 39800 | 39850 | 39850 | 39800 | 438 |
| 494 | 20250317 | 132300 | 9875289325 | 39850 | 39700 | 39850 | 39700 | 3714 |
| 495 | 20250317 | 132200 | 9727425525 | 39700 | 39700 | 39700 | 39650 | 1128 |
| 496 | 20250317 | 132100 | 9682645325 | 39650 | 39700 | 39700 | 39625 | 109 |
| 497 | 20250317 | 132000 | 9678322900 | 39700 | 39650 | 39700 | 39600 | 674 |
| 498 | 20250317 | 131900 | 9651598800 | 39600 | 39600 | 39600 | 39550 | 1861 |
| 499 | 20250317 | 131800 | 9577904100 | 39650 | 39675 | 39700 | 39650 | 672 |
| 500 | 20250317 | 131700 | 9551255750 | 39700 | 39650 | 39700 | 39650 | 33 |
| 501 | 20250317 | 131600 | 9549946650 | 39650 | 39700 | 39700 | 39650 | 111 |
| 502 | 20250317 | 131500 | 9545541225 | 39700 | 39700 | 39750 | 39650 | 231 |
| 503 | 20250317 | 131400 | 9536370075 | 39700 | 39650 | 39700 | 39650 | 1313 |
| 504 | 20250317 | 131300 | 9484244225 | 39650 | 39650 | 39650 | 39600 | 685 |
| 505 | 20250317 | 131200 | 9457088675 | 39600 | 39650 | 39650 | 39600 | 92 |
| 506 | 20250317 | 131100 | 9453443625 | 39600 | 39600 | 39600 | 39600 | 13 |
| 507 | 20250317 | 131000 | 9452928825 | 39650 | 39650 | 39650 | 39600 | 161 |
| 508 | 20250317 | 130900 | 9446546675 | 39650 | 39625 | 39650 | 39625 | 68 |
| 509 | 20250317 | 130800 | 9443850500 | 39650 | 39600 | 39650 | 39600 | 1546 |
| 510 | 20250317 | 130700 | 9382614150 | 39600 | 39600 | 39600 | 39600 | 22 |
| 511 | 20250317 | 130600 | 9381742950 | 39600 | 39550 | 39600 | 39550 | 65 |
| 512 | 20250317 | 130500 | 9379171500 | 39600 | 39550 | 39600 | 39550 | 51 |
| 513 | 20250317 | 130400 | 9377153900 | 39600 | 39550 | 39600 | 39550 | 373 |
| 514 | 20250317 | 130300 | 9362400550 | 39550 | 39600 | 39600 | 39550 | 38 |
| 515 | 20250317 | 130200 | 9360897300 | 39550 | 39450 | 39550 | 39450 | 592 |
| 516 | 20250317 | 130100 | 9337503950 | 39450 | 39600 | 39600 | 39450 | 361 |
| 517 | 20250317 | 130000 | 9323229400 | 39600 | 39650 | 39650 | 39600 | 375 |
| 518 | 20250317 | 125900 | 9308377850 | 39600 | 39600 | 39600 | 39600 | 65 |
| 519 | 20250317 | 125800 | 9305803850 | 39600 | 39600 | 39650 | 39550 | 340 |
| 520 | 20250317 | 125700 | 9292337600 | 39600 | 39650 | 39650 | 39550 | 470 |
| 521 | 20250317 | 125600 | 9273726400 | 39650 | 39650 | 39650 | 39625 | 180 |
| 522 | 20250317 | 125500 | 9266589475 | 39650 | 39650 | 39650 | 39600 | 378 |
| 523 | 20250317 | 125400 | 9251604075 | 39650 | 39600 | 39650 | 39600 | 761 |
| 524 | 20250317 | 125300 | 9221453175 | 39550 | 39550 | 39600 | 39550 | 366 |
| 525 | 20250317 | 125200 | 9206976125 | 39550 | 39550 | 39550 | 39550 | 28 |
| 526 | 20250317 | 125100 | 9205868725 | 39500 | 39550 | 39550 | 39500 | 1605 |
| 527 | 20250317 | 125000 | 9142450375 | 39550 | 39600 | 39600 | 39550 | 267 |
| 528 | 20250317 | 124900 | 9131887725 | 39600 | 39600 | 39600 | 39600 | 419 |
| 529 | 20250317 | 124800 | 9115295325 | 39600 | 39550 | 39600 | 39550 | 853 |
| 530 | 20250317 | 124700 | 9081554925 | 39550 | 39550 | 39550 | 39500 | 72 |
| 531 | 20250317 | 124600 | 9078708075 | 39550 | 39550 | 39550 | 39550 | 49 |
| 532 | 20250317 | 124500 | 9076770125 | 39550 | 39550 | 39550 | 39500 | 281 |
| 533 | 20250317 | 124400 | 9065669025 | 39550 | 39500 | 39550 | 39500 | 5604 |
| 534 | 20250317 | 124300 | 8844302725 | 39450 | 39400 | 39450 | 39400 | 570 |
| 535 | 20250317 | 124200 | 8821839075 | 39400 | 39350 | 39400 | 39350 | 30 |
| 536 | 20250317 | 124100 | 8820657325 | 39400 | 39400 | 39425 | 39400 | 29 |
| 537 | 20250317 | 124000 | 8819514700 | 39350 | 39500 | 39500 | 39350 | 669 |
| 538 | 20250317 | 123900 | 8793132700 | 39500 | 39500 | 39550 | 39500 | 570 |
| 539 | 20250317 | 123800 | 8770616825 | 39500 | 39500 | 39500 | 39500 | 70 |
| 540 | 20250317 | 123700 | 8767851825 | 39500 | 39500 | 39500 | 39500 | 33 |
| 541 | 20250317 | 123600 | 8766548325 | 39500 | 39450 | 39500 | 39400 | 2522 |
| 542 | 20250317 | 123500 | 8666947925 | 39450 | 39400 | 39450 | 39350 | 2250 |
| 543 | 20250317 | 123400 | 8578273375 | 39400 | 39350 | 39400 | 39350 | 625 |
| 544 | 20250317 | 123300 | 8553678925 | 39350 | 39350 | 39350 | 39350 | 47 |
| 545 | 20250317 | 123200 | 8551829475 | 39300 | 39300 | 39300 | 39250 | 419 |
| 546 | 20250317 | 123100 | 8535365275 | 39300 | 39300 | 39350 | 39250 | 5245 |
| 547 | 20250317 | 123000 | 8328999875 | 39250 | 39400 | 39400 | 39250 | 1184 |
| 548 | 20250317 | 122900 | 8282456825 | 39350 | 39350 | 39400 | 39350 | 324 |
| 549 | 20250317 | 122800 | 8269706875 | 39400 | 39350 | 39400 | 39350 | 721 |
| 550 | 20250317 | 122700 | 8241318175 | 39350 | 39350 | 39350 | 39350 | 268 |
| 551 | 20250317 | 122600 | 8230772375 | 39350 | 39300 | 39350 | 39300 | 72 |
| 552 | 20250317 | 122500 | 8227940475 | 39300 | 39350 | 39350 | 39300 | 41 |
| 553 | 20250317 | 122400 | 8226327275 | 39350 | 39350 | 39350 | 39300 | 398 |
| 554 | 20250317 | 122300 | 8210679225 | 39350 | 39350 | 39350 | 39300 | 259 |
| 555 | 20250317 | 122200 | 8200498575 | 39300 | 39250 | 39350 | 39250 | 1180 |
| 556 | 20250317 | 122100 | 8154126525 | 39250 | 39200 | 39250 | 39200 | 307 |
| 557 | 20250317 | 122000 | 8142078475 | 39150 | 39200 | 39200 | 39150 | 387 |
| 558 | 20250317 | 121900 | 8126926475 | 39200 | 39200 | 39200 | 39200 | 51 |
| 559 | 20250317 | 121800 | 8124927275 | 39150 | 39150 | 39200 | 39150 | 144 |
| 560 | 20250317 | 121700 | 8119289175 | 39150 | 39150 | 39150 | 39150 | 36 |
| 561 | 20250317 | 121600 | 8117879775 | 39150 | 39150 | 39150 | 39150 | 34 |
| 562 | 20250317 | 121500 | 8116548675 | 39150 | 39100 | 39150 | 39100 | 44 |
| 563 | 20250317 | 121400 | 8114827025 | 39050 | 39050 | 39050 | 39050 | 504 |
| 564 | 20250317 | 121300 | 8095145825 | 39050 | 39050 | 39050 | 39050 | 55 |
| 565 | 20250317 | 121200 | 8092998075 | 39050 | 39050 | 39050 | 39050 | 21 |
| 566 | 20250317 | 121100 | 8092178025 | 39000 | 39000 | 39000 | 39000 | 25 |
| 567 | 20250317 | 121000 | 8091203025 | 39000 | 39050 | 39050 | 39000 | 109 |
| 568 | 20250317 | 120900 | 8086951775 | 39050 | 39000 | 39050 | 39000 | 35 |
| 569 | 20250317 | 120800 | 8085586075 | 39000 | 39000 | 39050 | 39000 | 74 |
| 570 | 20250317 | 120700 | 8082697875 | 39000 | 39100 | 39100 | 39000 | 129 |
| 571 | 20250317 | 120600 | 8077662025 | 39100 | 39100 | 39100 | 39100 | 14 |
| 572 | 20250317 | 120500 | 8077114625 | 39050 | 39100 | 39100 | 39050 | 117 |
| 573 | 20250317 | 120400 | 8072543675 | 39050 | 39100 | 39100 | 39050 | 107 |
| 574 | 20250317 | 120300 | 8068364325 | 39100 | 39150 | 39150 | 39100 | 63 |
| 575 | 20250317 | 120200 | 8065899825 | 39150 | 39150 | 39200 | 39150 | 312 |
| 576 | 20250317 | 120100 | 8053683525 | 39150 | 39150 | 39150 | 39150 | 143 |
| 577 | 20250317 | 120000 | 8048085075 | 39150 | 39150 | 39150 | 39150 | 36 |
| 578 | 20250317 | 115900 | 8046675675 | 39100 | 39100 | 39200 | 39050 | 34 |
| 579 | 20250317 | 115800 | 8045344775 | 39050 | 39050 | 39250 | 39000 | 3599 |
| 580 | 20250317 | 115700 | 7904721875 | 39000 | 38950 | 39000 | 38950 | 310 |
| 581 | 20250317 | 115600 | 7892643375 | 39000 | 39100 | 39100 | 39000 | 582 |
| 582 | 20250317 | 115500 | 7869927825 | 39100 | 39050 | 39100 | 39050 | 16 |
| 583 | 20250317 | 115400 | 7869302375 | 39150 | 39100 | 39150 | 39100 | 243 |
| 584 | 20250317 | 115300 | 7859799875 | 39100 | 39150 | 39200 | 39100 | 229 |
| 585 | 20250317 | 115200 | 7850834425 | 39100 | 39150 | 39150 | 39100 | 78 |
| 586 | 20250317 | 115100 | 7847783325 | 39150 | 39150 | 39150 | 39150 | 46 |
| 587 | 20250317 | 115000 | 7845982425 | 39150 | 39200 | 39200 | 39150 | 39 |
| 588 | 20250317 | 114900 | 7844454325 | 39150 | 39150 | 39200 | 39100 | 132 |
| 589 | 20250317 | 114800 | 7839289475 | 39150 | 39150 | 39200 | 39150 | 272 |
| 590 | 20250317 | 114700 | 7828638775 | 39150 | 39150 | 39150 | 39150 | 208 |
| 591 | 20250317 | 114600 | 7820495575 | 39150 | 39150 | 39150 | 39100 | 37 |
| 592 | 20250317 | 114500 | 7819047225 | 39150 | 39150 | 39150 | 39150 | 93 |
| 593 | 20250317 | 114400 | 7815406275 | 39150 | 39150 | 39150 | 39150 | 36 |
| 594 | 20250317 | 114300 | 7813996875 | 39100 | 39100 | 39150 | 39100 | 207 |
| 595 | 20250317 | 114200 | 7805902725 | 39150 | 39200 | 39200 | 39100 | 99 |
| 596 | 20250317 | 114100 | 7802024725 | 39150 | 39200 | 39200 | 39100 | 105 |
| 597 | 20250317 | 114000 | 7797917125 | 39200 | 39100 | 39200 | 39050 | 79 |
| 598 | 20250317 | 113900 | 7794826175 | 39100 | 39100 | 39100 | 39100 | 14 |
| 599 | 20250317 | 113800 | 7794278775 | 39100 | 39150 | 39150 | 39100 | 923 |
| 600 | 20250317 | 113700 | 7758158675 | 39150 | 39050 | 39150 | 39000 | 382 |
| 601 | 20250317 | 113600 | 7743229325 | 39050 | 39000 | 39050 | 39000 | 325 |
| 602 | 20250317 | 113500 | 7730538725 | 39000 | 39000 | 39050 | 39000 | 57 |
| 603 | 20250317 | 113400 | 7728314625 | 39000 | 39000 | 39050 | 39000 | 151 |
| 604 | 20250317 | 113300 | 7722424975 | 39000 | 38950 | 39000 | 38950 | 61 |
| 605 | 20250317 | 113200 | 7720047325 | 38950 | 39000 | 39000 | 38950 | 54 |
| 606 | 20250317 | 113100 | 7717942875 | 38950 | 39000 | 39000 | 38950 | 335 |
| 607 | 20250317 | 113000 | 7704891125 | 39000 | 39000 | 39000 | 39000 | 322 |
| 608 | 20250317 | 112900 | 7692333125 | 39000 | 38900 | 39000 | 38900 | 119 |
| 609 | 20250317 | 112800 | 7687697375 | 38900 | 38950 | 38950 | 38900 | 66 |
| 610 | 20250317 | 112700 | 7685128425 | 38950 | 38950 | 38950 | 38950 | 757 |
| 611 | 20250317 | 112600 | 7655643275 | 39000 | 39000 | 39000 | 39000 | 144 |
| 612 | 20250317 | 112500 | 7650027275 | 39000 | 38950 | 39000 | 38950 | 101 |
| 613 | 20250317 | 112400 | 7646089075 | 39000 | 39000 | 39000 | 39000 | 62 |
| 614 | 20250317 | 112300 | 7643671075 | 38975 | 39000 | 39000 | 38975 | 111 |
| 615 | 20250317 | 112200 | 7639342100 | 39000 | 39000 | 39000 | 39000 | 75 |
| 616 | 20250317 | 112100 | 7636417100 | 39000 | 39000 | 39000 | 39000 | 75 |
| 617 | 20250317 | 112000 | 7633492100 | 39000 | 39050 | 39050 | 38950 | 319 |
| 618 | 20250317 | 111900 | 7621057650 | 39050 | 39000 | 39050 | 39000 | 85 |
| 619 | 20250317 | 111800 | 7617741400 | 39000 | 39000 | 39050 | 39000 | 162 |
| 620 | 20250317 | 111700 | 7611420950 | 39000 | 39150 | 39150 | 39000 | 1811 |
| 621 | 20250317 | 111600 | 7540638000 | 39100 | 39100 | 39100 | 39050 | 945 |
| 622 | 20250317 | 111500 | 7503692200 | 39100 | 39050 | 39100 | 39050 | 61 |
| 623 | 20250317 | 111400 | 7501307800 | 39000 | 39050 | 39150 | 39000 | 237 |
| 624 | 20250317 | 111300 | 7492043200 | 39000 | 38950 | 39000 | 38950 | 341 |
| 625 | 20250317 | 111200 | 7478752800 | 38950 | 38950 | 39000 | 38950 | 129 |
| 626 | 20250317 | 111100 | 7473727050 | 39000 | 39050 | 39050 | 39000 | 352 |
| 627 | 20250317 | 111000 | 7459997450 | 39050 | 39150 | 39150 | 39050 | 411 |
| 628 | 20250317 | 110900 | 7443930950 | 39100 | 39150 | 39150 | 39100 | 342 |
| 629 | 20250317 | 110800 | 7430557300 | 39050 | 39200 | 39300 | 39050 | 668 |
| 630 | 20250317 | 110700 | 7404371100 | 39300 | 39250 | 39300 | 39150 | 1031 |
| 631 | 20250317 | 110600 | 7363897050 | 39250 | 39250 | 39300 | 39200 | 714 |
| 632 | 20250317 | 110500 | 7335849400 | 39300 | 39350 | 39350 | 39200 | 3161 |
| 633 | 20250317 | 110400 | 7211771600 | 39300 | 39250 | 39450 | 39150 | 3396 |
| 634 | 20250317 | 110300 | 7078156800 | 39200 | 38950 | 39250 | 38950 | 2088 |
| 635 | 20250317 | 110200 | 6996448500 | 38950 | 38850 | 39000 | 38850 | 755 |
| 636 | 20250317 | 110100 | 6967049350 | 38900 | 38650 | 38950 | 38650 | 483 |
| 637 | 20250317 | 110000 | 6948336400 | 38650 | 38600 | 38650 | 38550 | 662 |
| 638 | 20250317 | 105900 | 6922788550 | 38600 | 38850 | 38850 | 38550 | 2971 |
| 639 | 20250317 | 105800 | 6807927525 | 38900 | 38900 | 38900 | 38800 | 322 |
| 640 | 20250317 | 105700 | 6795415175 | 38900 | 38950 | 38950 | 38900 | 178 |
| 641 | 20250317 | 105600 | 6788482825 | 38950 | 38950 | 38950 | 38900 | 163 |
| 642 | 20250317 | 105500 | 6782137675 | 38850 | 39000 | 39000 | 38800 | 1140 |
| 643 | 20250317 | 105400 | 6737834725 | 39000 | 38950 | 39000 | 38900 | 106 |
| 644 | 20250317 | 105300 | 6733705725 | 38950 | 38950 | 38950 | 38850 | 78 |
| 645 | 20250317 | 105200 | 6730670675 | 38900 | 38850 | 38900 | 38800 | 262 |
| 646 | 20250317 | 105100 | 6720494375 | 38800 | 38950 | 38950 | 38800 | 1143 |
| 647 | 20250317 | 105000 | 6676050925 | 38900 | 39000 | 39000 | 38900 | 471 |
| 648 | 20250317 | 104900 | 6657711400 | 39000 | 38950 | 39000 | 38950 | 187 |
| 649 | 20250317 | 104800 | 6650421800 | 38900 | 38950 | 39000 | 38850 | 1579 |
| 650 | 20250317 | 104700 | 6588940850 | 38950 | 39100 | 39150 | 38900 | 410 |
| 651 | 20250317 | 104600 | 6572932300 | 39100 | 39100 | 39250 | 39000 | 731 |
| 652 | 20250317 | 104500 | 6544387675 | 39000 | 39000 | 39050 | 38900 | 543 |
| 653 | 20250317 | 104400 | 6523234375 | 38950 | 39250 | 39250 | 38900 | 2915 |
| 654 | 20250317 | 104300 | 6409508775 | 39150 | 39200 | 39200 | 39100 | 1471 |
| 655 | 20250317 | 104200 | 6351910650 | 39250 | 39250 | 39450 | 39200 | 1800 |
| 656 | 20250317 | 104100 | 6281171150 | 39150 | 39400 | 39400 | 39100 | 8853 |
| 657 | 20250317 | 104000 | 5934011050 | 39400 | 39650 | 39650 | 39350 | 2234 |
| 658 | 20250317 | 103900 | 5845823250 | 39700 | 39650 | 39700 | 39600 | 466 |
| 659 | 20250317 | 103800 | 5827339250 | 39650 | 39550 | 39650 | 39500 | 1064 |
| 660 | 20250317 | 103700 | 5785266675 | 39550 | 39550 | 39650 | 39500 | 2204 |
| 661 | 20250317 | 103600 | 5698078675 | 39600 | 39750 | 39750 | 39600 | 851 |
| 662 | 20250317 | 103500 | 5664325325 | 39750 | 39600 | 39850 | 39600 | 2531 |
| 663 | 20250317 | 103400 | 5563779550 | 39600 | 39550 | 39600 | 39500 | 690 |
| 664 | 20250317 | 103300 | 5536502350 | 39550 | 39550 | 39650 | 39550 | 547 |
| 665 | 20250317 | 103200 | 5514846200 | 39500 | 39500 | 39550 | 39500 | 1190 |
| 666 | 20250317 | 103100 | 5467813400 | 39500 | 39400 | 39500 | 39400 | 851 |
| 667 | 20250317 | 103000 | 5434231700 | 39400 | 39400 | 39400 | 39350 | 121 |
| 668 | 20250317 | 102900 | 5429464600 | 39350 | 39350 | 39400 | 39350 | 919 |
| 669 | 20250317 | 102800 | 5393269650 | 39350 | 39250 | 39350 | 39200 | 826 |
| 670 | 20250317 | 102700 | 5360824100 | 39250 | 39200 | 39250 | 39200 | 316 |
| 671 | 20250317 | 102600 | 5348428800 | 39200 | 39250 | 39250 | 39150 | 157 |
| 672 | 20250317 | 102500 | 5342270550 | 39200 | 39150 | 39200 | 39150 | 108 |
| 673 | 20250317 | 102400 | 5338042250 | 39150 | 39200 | 39250 | 39150 | 379 |
| 674 | 20250317 | 102300 | 5323182950 | 39175 | 39200 | 39200 | 39150 | 77 |
| 675 | 20250317 | 102200 | 5320164875 | 39200 | 39200 | 39200 | 39200 | 35 |
| 676 | 20250317 | 102100 | 5318792875 | 39200 | 39150 | 39200 | 38950 | 2004 |
| 677 | 20250317 | 102000 | 5240489425 | 39100 | 39050 | 39100 | 39050 | 161 |
| 678 | 20250317 | 101900 | 5234201525 | 39050 | 39100 | 39100 | 39050 | 801 |
| 679 | 20250317 | 101800 | 5202895075 | 39100 | 39150 | 39150 | 39075 | 456 |
| 680 | 20250317 | 101700 | 5185058225 | 39100 | 39000 | 39100 | 39000 | 402 |
| 681 | 20250317 | 101600 | 5169352625 | 38950 | 38650 | 38950 | 38650 | 629 |
| 682 | 20250317 | 101500 | 5144938275 | 38650 | 38550 | 38650 | 38550 | 257 |
| 683 | 20250317 | 101400 | 5135016625 | 38550 | 39100 | 39150 | 38450 | 4729 |
| 684 | 20250317 | 101300 | 4952150975 | 39100 | 38850 | 39100 | 38850 | 1382 |
| 685 | 20250317 | 101200 | 4898250825 | 38800 | 38900 | 39000 | 38700 | 2355 |
| 686 | 20250317 | 101100 | 4806897575 | 38950 | 39150 | 39150 | 38850 | 1480 |
| 687 | 20250317 | 101000 | 4749210825 | 39100 | 39050 | 39150 | 39050 | 876 |
| 688 | 20250317 | 100900 | 4714968425 | 39050 | 39100 | 39100 | 38850 | 1738 |
| 689 | 20250317 | 100800 | 4647241875 | 39100 | 39000 | 39100 | 38950 | 901 |
| 690 | 20250317 | 100700 | 4612071925 | 39000 | 39200 | 39200 | 38900 | 1716 |
| 691 | 20250317 | 100600 | 4545168675 | 39200 | 39250 | 39300 | 39100 | 1472 |
| 692 | 20250317 | 100500 | 4487451225 | 39300 | 39250 | 39350 | 39250 | 790 |
| 693 | 20250317 | 100400 | 4456416475 | 39300 | 39150 | 39300 | 39150 | 1051 |
| 694 | 20250317 | 100300 | 4415207425 | 39150 | 39050 | 39150 | 38900 | 1332 |
| 695 | 20250317 | 100200 | 4363231375 | 39000 | 39150 | 39200 | 39000 | 1877 |
| 696 | 20250317 | 100100 | 4289884625 | 39150 | 39400 | 39550 | 39150 | 3659 |
| 697 | 20250317 | 100000 | 4145974575 | 39450 | 39150 | 39500 | 39050 | 3956 |
| 698 | 20250317 | 095900 | 3990768875 | 39100 | 39200 | 39400 | 39100 | 3956 |
| 699 | 20250317 | 095800 | 3835462325 | 39200 | 38950 | 39300 | 38900 | 2363 |
| 700 | 20250317 | 095700 | 3743096225 | 38950 | 39800 | 39950 | 38800 | 19808 |
| 701 | 20250317 | 095600 | 2959864425 | 39800 | 39300 | 39800 | 39300 | 8026 |
| 702 | 20250317 | 095500 | 2642022175 | 39300 | 39400 | 39400 | 39300 | 568 |
| 703 | 20250317 | 095400 | 2619660575 | 39400 | 39450 | 39450 | 39400 | 20 |
| 704 | 20250317 | 095300 | 2618871925 | 39400 | 39450 | 39450 | 39400 | 191 |
| 705 | 20250317 | 095200 | 2611340475 | 39350 | 39350 | 39350 | 39350 | 318 |
| 706 | 20250317 | 095100 | 2598827175 | 39350 | 39400 | 39450 | 39350 | 315 |
| 707 | 20250317 | 095000 | 2586414575 | 39450 | 39450 | 39500 | 39400 | 1204 |
| 708 | 20250317 | 094900 | 2538916825 | 39400 | 39500 | 39500 | 39400 | 165 |
| 709 | 20250317 | 094800 | 2532408125 | 39500 | 39350 | 39500 | 39350 | 510 |
| 710 | 20250317 | 094700 | 2512301675 | 39350 | 39300 | 39350 | 39300 | 117 |
| 711 | 20250317 | 094600 | 2507698875 | 39300 | 39250 | 39350 | 39200 | 853 |
| 712 | 20250317 | 094500 | 2474189025 | 39300 | 39350 | 39400 | 39300 | 281 |
| 713 | 20250317 | 094400 | 2463143725 | 39400 | 39450 | 39450 | 39300 | 219 |
| 714 | 20250317 | 094300 | 2454522825 | 39400 | 39400 | 39450 | 39400 | 420 |
| 715 | 20250317 | 094200 | 2437959075 | 39400 | 39400 | 39400 | 39350 | 157 |
| 716 | 20250317 | 094100 | 2431775025 | 39400 | 39350 | 39450 | 39350 | 165 |
| 717 | 20250317 | 094000 | 2425273025 | 39350 | 39400 | 39450 | 39350 | 129 |
| 718 | 20250317 | 093900 | 2420190425 | 39450 | 39450 | 39500 | 39400 | 812 |
| 719 | 20250317 | 093800 | 2388156775 | 39500 | 39200 | 39500 | 39200 | 590 |
| 720 | 20250317 | 093700 | 2364911575 | 39200 | 39150 | 39200 | 39150 | 116 |
| 721 | 20250317 | 093600 | 2360364675 | 39200 | 39100 | 39200 | 39100 | 52 |
| 722 | 20250317 | 093500 | 2358329225 | 39100 | 39100 | 39200 | 39100 | 276 |
| 723 | 20250317 | 093400 | 2347529775 | 39100 | 39100 | 39200 | 39000 | 1174 |
| 724 | 20250317 | 093300 | 2301617125 | 39100 | 39100 | 39100 | 39050 | 592 |
| 725 | 20250317 | 093200 | 2278469975 | 39100 | 39000 | 39100 | 39000 | 580 |
| 726 | 20250317 | 093100 | 2255829825 | 39050 | 39200 | 39200 | 39050 | 1016 |
| 727 | 20250317 | 093000 | 2216118575 | 39200 | 39250 | 39300 | 39200 | 640 |
| 728 | 20250317 | 092900 | 2191004975 | 39250 | 39575 | 39600 | 39250 | 5562 |
| 729 | 20250317 | 092800 | 1970897550 | 39600 | 39250 | 39600 | 39200 | 3418 |
| 730 | 20250317 | 092700 | 1836121400 | 39300 | 39500 | 39500 | 39300 | 1256 |
| 731 | 20250317 | 092600 | 1786596950 | 39500 | 39350 | 39650 | 39250 | 7615 |
| 732 | 20250317 | 092500 | 1486140450 | 39350 | 39200 | 39350 | 39200 | 2736 |
| 733 | 20250317 | 092400 | 1378678675 | 39200 | 38750 | 39200 | 38750 | 3097 |
| 734 | 20250317 | 092300 | 1257711675 | 38750 | 38850 | 38850 | 38700 | 726 |
| 735 | 20250317 | 092200 | 1229559275 | 38850 | 39000 | 39000 | 38800 | 374 |
| 736 | 20250317 | 092100 | 1215011775 | 39000 | 38850 | 39000 | 38850 | 555 |
| 737 | 20250317 | 092000 | 1193424825 | 38800 | 38750 | 38800 | 38700 | 229 |
| 738 | 20250317 | 091900 | 1184552400 | 38750 | 38825 | 38825 | 38750 | 159 |
| 739 | 20250317 | 091800 | 1178383000 | 38850 | 38750 | 38850 | 38575 | 1079 |
| 740 | 20250317 | 091700 | 1136610175 | 38750 | 38750 | 38800 | 38700 | 458 |
| 741 | 20250317 | 091600 | 1118871025 | 38750 | 38750 | 38750 | 38750 | 224 |
| 742 | 20250317 | 091500 | 1110191025 | 38750 | 38900 | 38900 | 38750 | 661 |
| 743 | 20250317 | 091400 | 1084546175 | 39000 | 39025 | 39050 | 38950 | 1562 |
| 744 | 20250317 | 091300 | 1023635250 | 39000 | 38500 | 39000 | 38500 | 2278 |
| 745 | 20250317 | 091200 | 935140000 | 38500 | 38250 | 38500 | 38250 | 387 |
| 746 | 20250317 | 091100 | 920291200 | 38150 | 38200 | 38350 | 38150 | 685 |
| 747 | 20250317 | 091000 | 894131350 | 38250 | 38250 | 38300 | 38200 | 304 |
| 748 | 20250317 | 090900 | 882508150 | 38250 | 38100 | 38250 | 38100 | 725 |
| 749 | 20250317 | 090800 | 854840150 | 38100 | 38400 | 38400 | 37900 | 2524 |
| 750 | 20250317 | 090700 | 758759100 | 38450 | 38400 | 38450 | 38225 | 1207 |
| 751 | 20250317 | 090600 | 712517225 | 38400 | 38500 | 38525 | 38400 | 648 |
| 752 | 20250317 | 090500 | 687604250 | 38500 | 38650 | 38650 | 38400 | 1106 |
| 753 | 20250317 | 090400 | 645002500 | 38700 | 38850 | 39000 | 38650 | 2233 |
| 754 | 20250317 | 090300 | 558262050 | 38900 | 38450 | 39000 | 38450 | 916 |
| 755 | 20250317 | 090200 | 522800550 | 38450 | 38450 | 38450 | 38250 | 10539 |
| 756 | 20250317 | 090100 | 118551400 | 38450 | 38650 | 38650 | 38450 | 1186 |
| 757 | 20250317 | 090000 | 72786200 | 38650 | 38550 | 38800 | 38500 | 1887 |