KissMeData/377220/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	213700	72053489	1947	1947	1947	1947	210
3	20250225	213600	72053489	1947	1947	1947	1947	0
4	20250225	213500	72053489	1947	1947	1947	1947	0
5	20250225	213400	72053489	1947	1947	1947	1947	0
6	20250225	213300	72053489	1947	1947	1947	1947	0
7	20250225	213200	72053489	1947	1947	1947	1947	0
8	20250225	213100	72053489	1947	1947	1947	1947	0
9	20250225	213000	72053489	1947	1947	1947	1947	0
10	20250225	212900	72053489	1947	1947	1947	1947	0
11	20250225	212800	72053489	1947	1947	1947	1947	0
12	20250225	212700	72053489	1947	1947	1947	1947	0
13	20250225	212600	72053489	1947	1947	1947	1947	0
14	20250225	212500	72053489	1947	1947	1947	1947	0
15	20250225	212400	72053489	1947	1947	1947	1947	0
16	20250225	212300	72053489	1947	1947	1947	1947	0
17	20250225	212200	72053489	1947	1947	1947	1947	0
18	20250225	212100	72053489	1947	1947	1947	1947	0
19	20250225	212000	72053489	1947	1947	1947	1947	0
20	20250225	211900	72053489	1947	1947	1947	1947	0
21	20250225	211800	72053489	1947	1947	1947	1947	0
22	20250225	211700	72053489	1947	1947	1947	1947	0
23	20250225	211600	72053489	1947	1947	1947	1947	0
24	20250225	211500	72053489	1947	1947	1947	1947	0
25	20250225	211400	72053489	1947	1947	1947	1947	0
26	20250225	211300	72053489	1947	1947	1947	1947	0
27	20250225	211200	72053489	1947	1947	1947	1947	0
28	20250225	211100	72053489	1947	1947	1947	1947	0
29	20250225	211000	72053489	1947	1947	1947	1947	0
30	20250225	210900	72053489	1947	1947	1947	1947	0
31	20250225	210800	72053489	1947	1947	1947	1947	0
32	20250225	210700	72053489	1947	1947	1947	1947	210
33	20250225	210600	72053489	1947	1947	1947	1947	0
34	20250225	210500	72053489	1947	1947	1947	1947	0
35	20250225	210400	72053489	1947	1947	1947	1947	0
36	20250225	210300	72053489	1947	1947	1947	1947	0
37	20250225	210200	72053489	1947	1947	1947	1947	0
38	20250225	210100	72053489	1947	1947	1947	1947	0
39	20250225	210000	72053489	1947	1947	1947	1947	0
40	20250225	205900	72053489	1947	1947	1947	1947	0
41	20250225	205800	72053489	1947	1947	1947	1947	0
42	20250225	205700	72053489	1947	1947	1947	1947	0
43	20250225	205600	72053489	1947	1947	1947	1947	0
44	20250225	205500	72053489	1947	1947	1947	1947	0
45	20250225	205400	72053489	1947	1947	1947	1947	0
46	20250225	205300	72053489	1947	1947	1947	1947	0
47	20250225	205200	72053489	1947	1947	1947	1947	0
48	20250225	205100	72053489	1947	1947	1947	1947	0
49	20250225	205000	72053489	1947	1947	1947	1947	0
50	20250225	204900	72053489	1947	1947	1947	1947	0
51	20250225	204800	72053489	1947	1947	1947	1947	0
52	20250225	204700	72053489	1947	1947	1947	1947	0
53	20250225	204600	72053489	1947	1947	1947	1947	0
54	20250225	204500	72053489	1947	1947	1947	1947	0
55	20250225	204400	72053489	1947	1947	1947	1947	0
56	20250225	204300	72053489	1947	1947	1947	1947	0
57	20250225	204200	72053489	1947	1947	1947	1947	0
58	20250225	204100	72053489	1947	1947	1947	1947	0
59	20250225	204000	72053489	1947	1947	1947	1947	0
60	20250225	203900	72053489	1947	1947	1947	1947	0
61	20250225	203800	72053489	1947	1947	1947	1947	0
62	20250225	203700	72053489	1947	1947	1947	1947	210
63	20250225	203600	72053489	1947	1947	1947	1947	0
64	20250225	203500	72053489	1947	1947	1947	1947	0
65	20250225	203400	72053489	1947	1947	1947	1947	0
66	20250225	203300	72053489	1947	1947	1947	1947	0
67	20250225	203200	72053489	1947	1947	1947	1947	0
68	20250225	203100	72053489	1947	1947	1947	1947	0
69	20250225	203000	72053489	1947	1947	1947	1947	0
70	20250225	202900	72053489	1947	1947	1947	1947	0
71	20250225	202800	72053489	1947	1947	1947	1947	0
72	20250225	202700	72053489	1947	1947	1947	1947	0
73	20250225	202600	72053489	1947	1947	1947	1947	0
74	20250225	202500	72053489	1947	1947	1947	1947	0
75	20250225	202400	72053489	1947	1947	1947	1947	0
76	20250225	202300	72053489	1947	1947	1947	1947	0
77	20250225	202200	72053489	1947	1947	1947	1947	0
78	20250225	202100	72053489	1947	1947	1947	1947	0
79	20250225	202000	72053489	1947	1947	1947	1947	0
80	20250225	201900	72053489	1947	1947	1947	1947	0
81	20250225	201800	72053489	1947	1947	1947	1947	0
82	20250225	201700	72053489	1947	1947	1947	1947	0
83	20250225	201600	72053489	1947	1947	1947	1947	0
84	20250225	201500	72053489	1947	1947	1947	1947	0
85	20250225	201400	72053489	1947	1947	1947	1947	0
86	20250225	201300	72053489	1947	1947	1947	1947	0
87	20250225	201200	72053489	1947	1947	1947	1947	0
88	20250225	201100	72053489	1947	1947	1947	1947	0
89	20250225	201000	72053489	1947	1947	1947	1947	0
90	20250225	200900	72053489	1947	1947	1947	1947	0
91	20250225	200800	72053489	1947	1947	1947	1947	0
92	20250225	200700	72053489	1947	1947	1947	1947	210
93	20250225	200600	72053489	1947	1947	1947	1947	0
94	20250225	200500	72053489	1947	1947	1947	1947	0
95	20250225	200400	72053489	1947	1947	1947	1947	0
96	20250225	200300	72053489	1947	1947	1947	1947	0
97	20250225	200200	72053489	1947	1947	1947	1947	0
98	20250225	200100	72053489	1947	1947	1947	1947	0
99	20250225	200000	72053489	1947	1947	1947	1947	0
100	20250225	195900	72053489	1947	1947	1947	1947	0
101	20250225	195800	72053489	1947	1947	1947	1947	0
102	20250225	195700	72053489	1947	1947	1947	1947	0
103	20250225	195600	72053489	1947	1947	1947	1947	0
104	20250225	195500	72053489	1947	1947	1947	1947	0
105	20250225	195400	72053489	1947	1947	1947	1947	0
106	20250225	195300	72053489	1947	1947	1947	1947	0
107	20250225	195200	72053489	1947	1947	1947	1947	0
108	20250225	195100	72053489	1947	1947	1947	1947	0
109	20250225	195000	72053489	1947	1947	1947	1947	0
110	20250225	194900	72053489	1947	1947	1947	1947	0
111	20250225	194800	72053489	1947	1947	1947	1947	0
112	20250225	194700	72053489	1947	1947	1947	1947	0
113	20250225	194600	72053489	1947	1947	1947	1947	0
114	20250225	194500	72053489	1947	1947	1947	1947	0
115	20250225	194400	72053489	1947	1947	1947	1947	0
116	20250225	194300	72053489	1947	1947	1947	1947	0
117	20250225	194200	72053489	1947	1947	1947	1947	0
118	20250225	194100	72053489	1947	1947	1947	1947	0
119	20250225	194000	72053489	1947	1947	1947	1947	0
120	20250225	193900	72053489	1947	1947	1947	1947	0
121	20250225	193800	72053489	1947	1947	1947	1947	0
122	20250225	193700	72053489	1947	1947	1947	1947	210
123	20250225	193600	72053489	1947	1947	1947	1947	0
124	20250225	193500	72053489	1947	1947	1947	1947	0
125	20250225	193400	72053489	1947	1947	1947	1947	0
126	20250225	193300	72053489	1947	1947	1947	1947	0
127	20250225	193200	72053489	1947	1947	1947	1947	0
128	20250225	193100	72053489	1947	1947	1947	1947	0
129	20250225	193000	72053489	1947	1947	1947	1947	0
130	20250225	192900	72053489	1947	1947	1947	1947	0
131	20250225	192800	72053489	1947	1947	1947	1947	0
132	20250225	192700	72053489	1947	1947	1947	1947	0
133	20250225	192600	72053489	1947	1947	1947	1947	0
134	20250225	192500	72053489	1947	1947	1947	1947	0
135	20250225	192400	72053489	1947	1947	1947	1947	0
136	20250225	192300	72053489	1947	1947	1947	1947	0
137	20250225	192200	72053489	1947	1947	1947	1947	0
138	20250225	192100	72053489	1947	1947	1947	1947	0
139	20250225	192000	72053489	1947	1947	1947	1947	0
140	20250225	191900	72053489	1947	1947	1947	1947	0
141	20250225	191800	72053489	1947	1947	1947	1947	0
142	20250225	191700	72053489	1947	1947	1947	1947	0
143	20250225	191600	72053489	1947	1947	1947	1947	0
144	20250225	191500	72053489	1947	1947	1947	1947	0
145	20250225	191400	72053489	1947	1947	1947	1947	0
146	20250225	191300	72053489	1947	1947	1947	1947	0
147	20250225	191200	72053489	1947	1947	1947	1947	0
148	20250225	191100	72053489	1947	1947	1947	1947	0
149	20250225	191000	72053489	1947	1947	1947	1947	0
150	20250225	190900	72053489	1947	1947	1947	1947	0
151	20250225	190800	72053489	1947	1947	1947	1947	0
152	20250225	190700	72053489	1947	1947	1947	1947	210
153	20250225	190600	72053489	1947	1947	1947	1947	0
154	20250225	190500	72053489	1947	1947	1947	1947	0
155	20250225	190400	72053489	1947	1947	1947	1947	0
156	20250225	190300	72053489	1947	1947	1947	1947	0
157	20250225	190200	72053489	1947	1947	1947	1947	0
158	20250225	190100	72053489	1947	1947	1947	1947	0
159	20250225	190000	72053489	1947	1947	1947	1947	0
160	20250225	185900	72053489	1947	1947	1947	1947	0
161	20250225	185800	72053489	1947	1947	1947	1947	0
162	20250225	185700	72053489	1947	1947	1947	1947	0
163	20250225	185600	72053489	1947	1947	1947	1947	0
164	20250225	185500	72053489	1947	1947	1947	1947	0
165	20250225	185400	72053489	1947	1947	1947	1947	0
166	20250225	185300	72053489	1947	1947	1947	1947	0
167	20250225	185200	72053489	1947	1947	1947	1947	0
168	20250225	185100	72053489	1947	1947	1947	1947	0
169	20250225	185000	72053489	1947	1947	1947	1947	0
170	20250225	184900	72053489	1947	1947	1947	1947	0
171	20250225	184800	72053489	1947	1947	1947	1947	0
172	20250225	184700	72053489	1947	1947	1947	1947	0
173	20250225	184600	72053489	1947	1947	1947	1947	0
174	20250225	184500	72053489	1947	1947	1947	1947	0
175	20250225	184400	72053489	1947	1947	1947	1947	0
176	20250225	184300	72053489	1947	1947	1947	1947	0
177	20250225	184200	72053489	1947	1947	1947	1947	0
178	20250225	184100	72053489	1947	1947	1947	1947	0
179	20250225	184000	72053489	1947	1947	1947	1947	0
180	20250225	183900	72053489	1947	1947	1947	1947	0
181	20250225	183800	72053489	1947	1947	1947	1947	0
182	20250225	183700	72053489	1947	1947	1947	1947	210
183	20250225	183600	72053489	1947	1947	1947	1947	0
184	20250225	183500	72053489	1947	1947	1947	1947	0
185	20250225	183400	72053489	1947	1947	1947	1947	0
186	20250225	183300	72053489	1947	1947	1947	1947	0
187	20250225	183200	72053489	1947	1947	1947	1947	0
188	20250225	183100	72053489	1947	1947	1947	1947	0
189	20250225	183000	72053489	1947	1947	1947	1947	0
190	20250225	182900	72053489	1947	1947	1947	1947	0
191	20250225	182800	72053489	1947	1947	1947	1947	0
192	20250225	182700	72053489	1947	1947	1947	1947	0
193	20250225	182600	72053489	1947	1947	1947	1947	0
194	20250225	182500	72053489	1947	1947	1947	1947	0
195	20250225	182400	72053489	1947	1947	1947	1947	0
196	20250225	182300	72053489	1947	1947	1947	1947	0
197	20250225	182200	72053489	1947	1947	1947	1947	0
198	20250225	182100	72053489	1947	1947	1947	1947	0
199	20250225	182000	72053489	1947	1947	1947	1947	0
200	20250225	181900	72053489	1947	1947	1947	1947	0
201	20250225	181800	72053489	1947	1947	1947	1947	0
202	20250225	181700	72053489	1947	1947	1947	1947	0
203	20250225	181600	72053489	1947	1947	1947	1947	0
204	20250225	181500	72053489	1947	1947	1947	1947	0
205	20250225	181400	72053489	1947	1947	1947	1947	0
206	20250225	181300	72053489	1947	1947	1947	1947	0
207	20250225	181200	72053489	1947	1947	1947	1947	0
208	20250225	181100	72053489	1947	1947	1947	1947	0
209	20250225	181000	72053489	1947	1947	1947	1947	0
210	20250225	180900	72053489	1947	1947	1947	1947	0
211	20250225	180800	72053489	1947	1947	1947	1947	0
212	20250225	180700	72053489	1947	1947	1947	1947	210
213	20250225	180600	72053489	1947	1947	1947	1947	0
214	20250225	180500	72053489	1947	1947	1947	1947	0
215	20250225	180400	72053489	1947	1947	1947	1947	0
216	20250225	180300	72053489	1947	1947	1947	1947	0
217	20250225	180200	72053489	1947	1947	1947	1947	0
218	20250225	180100	72053489	1947	1947	1947	1947	0
219	20250225	180000	72053489	1947	1947	1947	1947	0
220	20250225	175900	72053489	1947	1947	1947	1947	0
221	20250225	175800	72053489	1947	1947	1947	1947	0
222	20250225	175700	72053489	1947	1947	1947	1947	0
223	20250225	175600	72053489	1947	1947	1947	1947	0
224	20250225	175500	72053489	1947	1947	1947	1947	0
225	20250225	175400	72053489	1947	1947	1947	1947	0
226	20250225	175300	72053489	1947	1947	1947	1947	0
227	20250225	175200	72053489	1947	1947	1947	1947	0
228	20250225	175100	72053489	1947	1947	1947	1947	0
229	20250225	175000	72053489	1947	1947	1947	1947	0
230	20250225	174900	72053489	1947	1947	1947	1947	0
231	20250225	174800	72053489	1947	1947	1947	1947	0
232	20250225	174700	72053489	1947	1947	1947	1947	0
233	20250225	174600	72053489	1947	1947	1947	1947	0
234	20250225	174500	72053489	1947	1947	1947	1947	0
235	20250225	174400	72053489	1947	1947	1947	1947	0
236	20250225	174300	72053489	1947	1947	1947	1947	0
237	20250225	174200	72053489	1947	1947	1947	1947	0
238	20250225	174100	72053489	1947	1947	1947	1947	0
239	20250225	174000	72053489	1947	1947	1947	1947	0
240	20250225	173900	72053489	1947	1947	1947	1947	0
241	20250225	173800	72053489	1947	1947	1947	1947	0
242	20250225	173700	72053489	1947	1947	1947	1947	210
243	20250225	173600	72053489	1947	1947	1947	1947	0
244	20250225	173500	72053489	1947	1947	1947	1947	0
245	20250225	173400	72053489	1947	1947	1947	1947	0
246	20250225	173300	72053489	1947	1947	1947	1947	0
247	20250225	173200	72053489	1947	1947	1947	1947	0
248	20250225	173100	72053489	1947	1947	1947	1947	0
249	20250225	173000	72053489	1947	1947	1947	1947	0
250	20250225	172900	72053489	1947	1947	1947	1947	0
251	20250225	172800	72053489	1947	1947	1947	1947	0
252	20250225	172700	72053489	1947	1947	1947	1947	0
253	20250225	172600	72053489	1947	1947	1947	1947	0
254	20250225	172500	72053489	1947	1947	1947	1947	0
255	20250225	172400	72053489	1947	1947	1947	1947	0
256	20250225	172300	72053489	1947	1947	1947	1947	0
257	20250225	172200	72053489	1947	1947	1947	1947	0
258	20250225	172100	72053489	1947	1947	1947	1947	0
259	20250225	172000	72053489	1947	1947	1947	1947	0
260	20250225	171900	72053489	1947	1947	1947	1947	0
261	20250225	171800	72053489	1947	1947	1947	1947	0
262	20250225	171700	72053489	1947	1947	1947	1947	0
263	20250225	171600	72053489	1947	1947	1947	1947	0
264	20250225	171500	72053489	1947	1947	1947	1947	0
265	20250225	171400	72053489	1947	1947	1947	1947	0
266	20250225	171300	72053489	1947	1947	1947	1947	0
267	20250225	171200	72053489	1947	1947	1947	1947	0
268	20250225	171100	72053489	1947	1947	1947	1947	0
269	20250225	171000	72053489	1947	1947	1947	1947	0
270	20250225	170900	72053489	1947	1947	1947	1947	0
271	20250225	170800	72053489	1947	1947	1947	1947	0
272	20250225	170700	72053489	1947	1947	1947	1947	210
273	20250225	170600	72053489	1947	1947	1947	1947	0
274	20250225	170500	72053489	1947	1947	1947	1947	0
275	20250225	170400	72053489	1947	1947	1947	1947	0
276	20250225	170300	72053489	1947	1947	1947	1947	0
277	20250225	170200	72053489	1947	1947	1947	1947	0
278	20250225	170100	72053489	1947	1947	1947	1947	0
279	20250225	170000	72053489	1947	1947	1947	1947	0
280	20250225	165900	72053489	1947	1947	1947	1947	0
281	20250225	165800	72053489	1947	1947	1947	1947	0
282	20250225	165700	72053489	1947	1947	1947	1947	0
283	20250225	165600	72053489	1947	1947	1947	1947	0
284	20250225	165500	72053489	1947	1947	1947	1947	0
285	20250225	165400	72053489	1947	1947	1947	1947	0
286	20250225	165300	72053489	1947	1947	1947	1947	0
287	20250225	165200	72053489	1947	1947	1947	1947	0
288	20250225	165100	72053489	1947	1947	1947	1947	0
289	20250225	165000	72053489	1947	1947	1947	1947	0
290	20250225	164900	72053489	1947	1947	1947	1947	0
291	20250225	164800	72053489	1947	1947	1947	1947	0
292	20250225	164700	72053489	1947	1947	1947	1947	0
293	20250225	164600	72053489	1947	1947	1947	1947	0
294	20250225	164500	72053489	1947	1947	1947	1947	0
295	20250225	164400	72053489	1947	1947	1947	1947	0
296	20250225	164300	72053489	1947	1947	1947	1947	0
297	20250225	164200	72053489	1947	1947	1947	1947	0
298	20250225	164100	72053489	1947	1947	1947	1947	0
299	20250225	164000	72053489	1947	1947	1947	1947	0
300	20250225	163900	72053489	1947	1947	1947	1947	0
301	20250225	163800	72053489	1947	1947	1947	1947	0
302	20250225	163700	72053489	1947	1947	1947	1947	210
303	20250225	163600	72053489	1947	1947	1947	1947	0
304	20250225	163500	72053489	1947	1947	1947	1947	0
305	20250225	163400	72053489	1947	1947	1947	1947	0
306	20250225	163300	72053489	1947	1947	1947	1947	0
307	20250225	163200	72053489	1947	1947	1947	1947	0
308	20250225	163100	72053489	1947	1947	1947	1947	0
309	20250225	163000	72053489	1947	1947	1947	1947	0
310	20250225	162900	72053489	1947	1947	1947	1947	0
311	20250225	162800	72053489	1947	1947	1947	1947	0
312	20250225	162700	72053489	1947	1947	1947	1947	0
313	20250225	162600	72053489	1947	1947	1947	1947	0
314	20250225	162500	72053489	1947	1947	1947	1947	0
315	20250225	162400	72053489	1947	1947	1947	1947	0
316	20250225	162300	72053489	1947	1947	1947	1947	0
317	20250225	162200	72053489	1947	1947	1947	1947	0
318	20250225	162100	72053489	1947	1947	1947	1947	0
319	20250225	162000	72053489	1947	1947	1947	1947	0
320	20250225	161900	72053489	1947	1947	1947	1947	0
321	20250225	161800	72053489	1947	1947	1947	1947	0
322	20250225	161700	72053489	1947	1947	1947	1947	0
323	20250225	161600	72053489	1947	1947	1947	1947	0
324	20250225	161500	72053489	1947	1947	1947	1947	0
325	20250225	161400	72053489	1947	1947	1947	1947	0
326	20250225	161300	72053489	1947	1947	1947	1947	0
327	20250225	161200	72053489	1947	1947	1947	1947	0
328	20250225	161100	72053489	1947	1947	1947	1947	0
329	20250225	161000	72053489	1947	1947	1947	1947	0
330	20250225	160900	72053489	1947	1947	1947	1947	0
331	20250225	160800	72053489	1947	1947	1947	1947	0
332	20250225	160700	72053489	1947	1947	1947	1947	210
333	20250225	160600	72053489	1947	1947	1947	1947	0
334	20250225	160500	72053489	1947	1947	1947	1947	0
335	20250225	160400	72053489	1947	1947	1947	1947	0
336	20250225	160300	72053489	1947	1947	1947	1947	0
337	20250225	160200	72053489	1947	1947	1947	1947	0
338	20250225	160100	72053489	1947	1947	1947	1947	0
339	20250225	160000	72053489	1947	1947	1947	1947	0
340	20250225	155900	72053489	1947	1947	1947	1947	0
341	20250225	155800	72053489	1947	1947	1947	1947	0
342	20250225	155700	72053489	1947	1947	1947	1947	0
343	20250225	155600	72053489	1947	1947	1947	1947	0
344	20250225	155500	72053489	1947	1947	1947	1947	0
345	20250225	155400	72053489	1947	1947	1947	1947	0
346	20250225	155300	72053489	1947	1947	1947	1947	0
347	20250225	155200	72053489	1947	1947	1947	1947	0
348	20250225	155100	72053489	1947	1947	1947	1947	0
349	20250225	155000	72053489	1947	1947	1947	1947	0
350	20250225	154900	72053489	1947	1947	1947	1947	0
351	20250225	154800	72053489	1947	1947	1947	1947	0
352	20250225	154700	72053489	1947	1947	1947	1947	0
353	20250225	154600	72053489	1947	1947	1947	1947	0
354	20250225	154500	72053489	1947	1947	1947	1947	0
355	20250225	154400	72053489	1947	1947	1947	1947	0
356	20250225	154300	72053489	1947	1947	1947	1947	0
357	20250225	154200	72053489	1947	1947	1947	1947	0
358	20250225	154100	72053489	1947	1947	1947	1947	0
359	20250225	154000	72053489	1947	1947	1947	1947	0
360	20250225	153900	72053489	1947	1947	1947	1947	0
361	20250225	153800	72053489	1947	1947	1947	1947	0
362	20250225	153700	72053489	1947	1947	1947	1947	210
363	20250225	153600	72053489	1947	1947	1947	1947	0
364	20250225	153500	72053489	1947	1947	1947	1947	0
365	20250225	153400	72053489	1947	1947	1947	1947	0
366	20250225	153300	72053489	1947	1947	1947	1947	0
367	20250225	153200	72053489	1947	1947	1947	1947	0
368	20250225	153100	72053489	1947	1947	1947	1947	0
369	20250225	153000	72053489	1947	1947	1947	1947	210
370	20250225	152900	71644619	1947	1947	1947	1947	0
371	20250225	152800	71644619	1947	1947	1947	1947	0
372	20250225	152700	71644619	1947	1947	1947	1947	0
373	20250225	152600	71644619	1947	1947	1947	1947	0
374	20250225	152500	71644619	1947	1947	1947	1947	0
375	20250225	152400	71644619	1947	1947	1947	1947	0
376	20250225	152300	71644619	1947	1947	1947	1947	0
377	20250225	152200	71644619	1947	1947	1947	1947	0
378	20250225	152100	71644619	1947	1947	1947	1947	0
379	20250225	152000	71644619	1947	1947	1947	1947	0
380	20250225	151900	71644619	1947	1939	1947	1939	500
381	20250225	151800	70674448	1939	1939	1939	1939	1
382	20250225	151700	70672509	1940	1940	1940	1940	14
383	20250225	151600	70645349	1940	1939	1940	1939	14
384	20250225	151500	70618202	1939	1920	1939	1910	20
385	20250225	151400	70579823	1940	1935	1940	1935	500
386	20250225	151300	69611031	1935	1928	1935	1928	500
387	20250225	151200	68645870	1928	1907	1928	1907	1243
388	20250225	151100	66264570	1912	1906	1912	1906	927
389	20250225	151000	64496169	1906	1904	1906	1904	2300
390	20250225	150900	60116795	1904	1904	1904	1904	8
391	20250225	150800	60101563	1904	1901	1904	1901	135
392	20250225	150700	59844921	1901	1901	1901	1901	0
393	20250225	150600	59844921	1901	1901	1901	1901	18
394	20250225	150500	59810703	1901	1901	1901	1901	0
395	20250225	150400	59810703	1901	1901	1901	1901	0
396	20250225	150300	59810703	1901	1901	1901	1901	0
397	20250225	150200	59810703	1901	1901	1901	1901	2
398	20250225	150100	59806901	1901	1901	1901	1901	0
399	20250225	150000	59806901	1901	1901	1901	1901	0
400	20250225	145900	59806901	1901	1901	1901	1901	0
401	20250225	145800	59806901	1901	1901	1901	1901	0
402	20250225	145700	59806901	1901	1901	1901	1901	1
403	20250225	145600	59805000	1898	1898	1898	1898	20
404	20250225	145500	59767040	1901	1901	1901	1901	0
405	20250225	145400	59767040	1901	1901	1901	1901	0
406	20250225	145300	59767040	1901	1901	1901	1901	0
407	20250225	145200	59767040	1901	1901	1901	1901	0
408	20250225	145100	59767040	1901	1901	1901	1901	0
409	20250225	145000	59767040	1901	1901	1901	1901	0
410	20250225	144900	59767040	1901	1901	1901	1901	0
411	20250225	144800	59767040	1901	1901	1901	1901	0
412	20250225	144700	59767040	1901	1900	1901	1900	19
413	20250225	144600	59730939	1901	1901	1901	1901	0
414	20250225	144500	59730939	1901	1883	1901	1883	396
415	20250225	144400	58984839	1884	1886	1886	1884	422
416	20250225	144300	58189427	1886	1900	1900	1886	305
417	20250225	144200	57614176	1904	1904	1904	1904	0
418	20250225	144100	57614176	1904	1900	1904	1900	2
419	20250225	144000	57610372	1904	1900	1904	1900	25
420	20250225	143900	57562868	1900	1900	1904	1887	557
421	20250225	143800	56511739	1905	1905	1905	1905	0
422	20250225	143700	56511739	1905	1904	1905	1904	5
423	20250225	143600	56502218	1904	1904	1904	1904	5
424	20250225	143500	56492698	1888	1900	1900	1888	10
425	20250225	143400	56473806	1905	1905	1905	1905	0
426	20250225	143300	56473806	1905	1905	1905	1905	0
427	20250225	143200	56473806	1905	1905	1905	1905	1
428	20250225	143100	56471901	1900	1900	1900	1900	11
429	20250225	143000	56451001	1905	1905	1905	1905	15
430	20250225	142900	56422426	1905	1905	1905	1905	2
431	20250225	142800	56418616	1905	1905	1905	1905	0
432	20250225	142700	56418616	1905	1905	1905	1905	0
433	20250225	142600	56418616	1905	1905	1905	1905	0
434	20250225	142500	56418616	1905	1900	1905	1888	64
435	20250225	142400	56297284	1905	1900	1906	1887	265
436	20250225	142300	55796785	1906	1906	1906	1906	0
437	20250225	142200	55796785	1906	1906	1906	1906	0
438	20250225	142100	55796785	1906	1906	1906	1906	0
439	20250225	142000	55796785	1906	1900	1906	1888	567
440	20250225	141900	54726098	1907	1907	1907	1907	0
441	20250225	141800	54726098	1907	1907	1907	1907	0
442	20250225	141700	54726098	1907	1907	1907	1907	22
443	20250225	141600	54684144	1907	1907	1907	1907	0
444	20250225	141500	54684144	1907	1907	1907	1907	0
445	20250225	141400	54684144	1907	1907	1907	1907	10
446	20250225	141300	54665074	1908	1907	1908	1907	6
447	20250225	141200	54653627	1907	1900	1907	1889	52
448	20250225	141100	54554949	1908	1908	1908	1908	13
449	20250225	141000	54530145	1908	1908	1908	1908	0
450	20250225	140900	54530145	1908	1908	1908	1908	0
451	20250225	140800	54530145	1908	1908	1908	1908	0
452	20250225	140700	54530145	1908	1908	1908	1908	0
453	20250225	140600	54530145	1908	1907	1908	1907	36
454	20250225	140500	54461492	1907	1907	1907	1907	0
455	20250225	140400	54461492	1907	1907	1907	1907	0
456	20250225	140300	54461492	1907	1907	1907	1907	0
457	20250225	140200	54461492	1907	1907	1907	1907	0
458	20250225	140100	54461492	1907	1900	1907	1900	23
459	20250225	140000	54417659	1907	1907	1907	1907	0
460	20250225	135900	54417659	1907	1908	1908	1907	40
461	20250225	135800	54341359	1908	1908	1908	1908	13
462	20250225	135700	54316555	1908	1908	1908	1908	0
463	20250225	135600	54316555	1908	1908	1908	1908	0
464	20250225	135500	54316555	1908	1908	1908	1908	4
465	20250225	135400	54308923	1908	1908	1908	1908	0
466	20250225	135300	54308923	1908	1908	1908	1908	0
467	20250225	135200	54308923	1908	1908	1908	1908	0
468	20250225	135100	54308923	1908	1908	1908	1908	0
469	20250225	135000	54308923	1908	1908	1908	1908	0
470	20250225	134900	54308923	1908	1908	1908	1908	0
471	20250225	134800	54308923	1908	1908	1908	1908	0
472	20250225	134700	54308923	1908	1908	1908	1908	1
473	20250225	134600	54307015	1908	1908	1908	1908	0
474	20250225	134500	54307015	1908	1908	1908	1908	0
475	20250225	134400	54307015	1908	1908	1908	1908	11
476	20250225	134300	54286027	1908	1908	1908	1908	0
477	20250225	134200	54286027	1908	1908	1908	1908	0
478	20250225	134100	54286027	1908	1908	1908	1908	0
479	20250225	134000	54286027	1908	1908	1908	1908	0
480	20250225	133900	54286027	1908	1908	1908	1908	0
481	20250225	133800	54286027	1908	1908	1908	1908	20
482	20250225	133700	54247867	1908	1907	1908	1888	930
483	20250225	133600	52490968	1907	1907	1908	1907	43
484	20250225	133500	52408966	1907	1907	1907	1907	300
485	20250225	133400	51836866	1907	1907	1907	1907	0
486	20250225	133300	51836866	1907	1907	1907	1907	0
487	20250225	133200	51836866	1907	1907	1907	1907	2
488	20250225	133100	51833052	1907	1907	1907	1907	0
489	20250225	133000	51833052	1907	1907	1907	1907	11
490	20250225	132900	51812075	1907	1907	1907	1907	15
491	20250225	132800	51783470	1907	1907	1907	1907	0
492	20250225	132700	51783470	1907	1892	1907	1892	9
493	20250225	132600	51766351	1901	1888	1901	1888	2261
494	20250225	132500	47493879	1888	1888	1888	1888	112
495	20250225	132400	47282423	1888	1887	1888	1887	720
496	20250225	132300	45923397	1887	1887	1887	1887	1120
497	20250225	132200	43809957	1890	1890	1890	1890	0
498	20250225	132100	43809957	1890	1890	1890	1890	0
499	20250225	132000	43809957	1890	1890	1890	1890	0
500	20250225	131900	43809957	1890	1890	1890	1890	0
501	20250225	131800	43809957	1890	1890	1890	1890	0
502	20250225	131700	43809957	1890	1890	1890	1890	0
503	20250225	131600	43809957	1890	1890	1890	1890	0
504	20250225	131500	43809957	1890	1890	1890	1890	0
505	20250225	131400	43809957	1890	1890	1890	1890	0
506	20250225	131300	43809957	1890	1880	1890	1880	90
507	20250225	131200	43640342	1890	1890	1890	1890	0
508	20250225	131100	43640342	1890	1890	1890	1890	0
509	20250225	131000	43640342	1890	1890	1890	1880	148
510	20250225	130900	43361622	1896	1881	1896	1880	142
511	20250225	130800	43094583	1897	1897	1897	1897	0
512	20250225	130700	43094583	1897	1897	1897	1897	4
513	20250225	130600	43086995	1902	1902	1902	1902	0
514	20250225	130500	43086995	1902	1902	1902	1902	0
515	20250225	130400	43086995	1902	1902	1902	1902	0
516	20250225	130300	43086995	1902	1902	1902	1902	1
517	20250225	130200	43085093	1902	1902	1902	1889	33
518	20250225	130100	43022717	1902	1906	1906	1889	713
519	20250225	130000	41673947	1906	1905	1909	1888	957
520	20250225	125900	39865885	1912	1912	1912	1912	0
521	20250225	125800	39865885	1912	1912	1912	1912	0
522	20250225	125700	39865885	1912	1912	1912	1912	0
523	20250225	125600	39865885	1912	1912	1912	1912	0
524	20250225	125500	39865885	1912	1912	1912	1912	2
525	20250225	125400	39862061	1903	1903	1903	1903	0
526	20250225	125300	39862061	1903	1903	1903	1903	0
527	20250225	125200	39862061	1903	1904	1904	1903	105
528	20250225	125100	39662144	1912	1912	1912	1912	0
529	20250225	125000	39662144	1912	1912	1912	1912	0
530	20250225	124900	39662144	1912	1912	1912	1912	0
531	20250225	124800	39662144	1912	1912	1912	1912	0
532	20250225	124700	39662144	1912	1912	1912	1912	0
533	20250225	124600	39662144	1912	1912	1912	1912	35
534	20250225	124500	39595224	1912	1912	1912	1912	100
535	20250225	124400	39404024	1912	1912	1912	1912	0
536	20250225	124300	39404024	1912	1903	1912	1903	51
537	20250225	124200	39306953	1912	1912	1912	1912	0
538	20250225	124100	39306953	1912	1912	1912	1912	0
539	20250225	124000	39306953	1912	1912	1912	1912	0
540	20250225	123900	39306953	1912	1912	1912	1912	0
541	20250225	123800	39306953	1912	1912	1912	1912	0
542	20250225	123700	39306953	1912	1912	1912	1912	15
543	20250225	123600	39278273	1912	1912	1912	1912	0
544	20250225	123500	39278273	1912	1912	1912	1912	0
545	20250225	123400	39278273	1912	1912	1912	1912	0
546	20250225	123300	39278273	1912	1912	1912	1912	0
547	20250225	123200	39278273	1912	1912	1912	1912	0
548	20250225	123100	39278273	1912	1912	1912	1912	0
549	20250225	123000	39278273	1912	1912	1912	1912	0
550	20250225	122900	39278273	1912	1912	1912	1912	18
551	20250225	122800	39243857	1923	1923	1923	1923	0
552	20250225	122700	39243857	1923	1923	1923	1923	0
553	20250225	122600	39243857	1923	1923	1923	1923	0
554	20250225	122500	39243857	1923	1923	1923	1923	0
555	20250225	122400	39243857	1923	1923	1923	1923	0
556	20250225	122300	39243857	1923	1923	1923	1923	0
557	20250225	122200	39243857	1923	1923	1923	1923	0
558	20250225	122100	39243857	1923	1923	1923	1923	0
559	20250225	122000	39243857	1923	1923	1923	1923	0
560	20250225	121900	39243857	1923	1923	1923	1923	0
561	20250225	121800	39243857	1923	1923	1923	1923	0
562	20250225	121700	39243857	1923	1923	1923	1923	0
563	20250225	121600	39243857	1923	1908	1923	1908	265
564	20250225	121500	38737393	1908	1900	1908	1900	32
565	20250225	121400	38676585	1908	1908	1908	1900	49
566	20250225	121300	38583261	1856	1901	1901	1856	6000
567	20250225	121200	27326193	1927	1927	1927	1927	0
568	20250225	121100	27326193	1927	1927	1927	1927	0
569	20250225	121000	27326193	1927	1920	1927	1901	163
570	20250225	120900	27016007	1930	1930	1930	1930	0
571	20250225	120800	27016007	1930	1930	1930	1930	0
572	20250225	120700	27016007	1930	1930	1930	1930	45
573	20250225	120600	26929157	1932	1932	1932	1932	0
574	20250225	120500	26929157	1932	1932	1932	1932	0
575	20250225	120400	26929157	1932	1932	1932	1932	0
576	20250225	120300	26929157	1932	1932	1932	1932	0
577	20250225	120200	26929157	1932	1932	1932	1932	0
578	20250225	120100	26929157	1932	1932	1932	1932	0
579	20250225	120000	26929157	1932	1932	1932	1932	48
580	20250225	115900	26836421	1932	1932	1932	1932	0
581	20250225	115800	26836421	1932	1932	1932	1932	0
582	20250225	115700	26836421	1932	1932	1932	1932	0
583	20250225	115600	26836421	1932	1932	1932	1932	0
584	20250225	115500	26836421	1932	1932	1932	1932	0
585	20250225	115400	26836421	1932	1932	1932	1932	0
586	20250225	115300	26836421	1932	1932	1932	1932	0
587	20250225	115200	26836421	1932	1932	1932	1932	10
588	20250225	115100	26817101	1932	1932	1932	1900	7121
589	20250225	115000	13229911	1945	1938	1945	1932	3
590	20250225	114900	13224096	1945	1945	1945	1945	0
591	20250225	114800	13224096	1945	1945	1945	1945	0
592	20250225	114700	13224096	1945	1945	1945	1945	0
593	20250225	114600	13224096	1945	1945	1945	1945	0
594	20250225	114500	13224096	1945	1945	1945	1945	0
595	20250225	114400	13224096	1945	1945	1945	1945	0
596	20250225	114300	13224096	1945	1945	1945	1945	1
597	20250225	114200	13222151	1945	1945	1945	1945	0
598	20250225	114100	13222151	1945	1945	1945	1945	0
599	20250225	114000	13222151	1945	1945	1945	1945	0
600	20250225	113900	13222151	1945	1945	1945	1945	0
601	20250225	113800	13222151	1945	1945	1945	1945	0
602	20250225	113700	13222151	1945	1945	1945	1945	0
603	20250225	113600	13222151	1945	1944	1945	1944	32
604	20250225	113500	13159940	1931	1942	1942	1931	30
605	20250225	113400	13101999	1945	1945	1945	1945	0
606	20250225	113300	13101999	1945	1945	1945	1945	0
607	20250225	113200	13101999	1945	1945	1945	1945	0
608	20250225	113100	13101999	1945	1945	1945	1945	0
609	20250225	113000	13101999	1945	1945	1945	1945	0
610	20250225	112900	13101999	1945	1945	1945	1945	0
611	20250225	112800	13101999	1945	1945	1945	1945	0
612	20250225	112700	13101999	1945	1945	1945	1945	0
613	20250225	112600	13101999	1945	1945	1945	1945	0
614	20250225	112500	13101999	1945	1945	1945	1945	0
615	20250225	112400	13101999	1945	1945	1945	1945	0
616	20250225	112300	13101999	1945	1945	1945	1945	0
617	20250225	112200	13101999	1945	1945	1945	1945	2
618	20250225	112100	13098109	1942	1945	1945	1941	19
619	20250225	112000	13061182	1945	1945	1945	1945	0
620	20250225	111900	13061182	1945	1945	1945	1945	1
621	20250225	111800	13059237	1950	1950	1950	1950	0
622	20250225	111700	13059237	1950	1950	1950	1950	0
623	20250225	111600	13059237	1950	1950	1950	1950	0
624	20250225	111500	13059237	1950	1950	1950	1950	0
625	20250225	111400	13059237	1950	1950	1950	1950	0
626	20250225	111300	13059237	1950	1950	1950	1950	0
627	20250225	111200	13059237	1950	1950	1950	1950	0
628	20250225	111100	13059237	1950	1950	1950	1950	0
629	20250225	111000	13059237	1950	1950	1950	1950	0
630	20250225	110900	13059237	1950	1950	1950	1950	0
631	20250225	110800	13059237	1950	1950	1950	1950	0
632	20250225	110700	13059237	1950	1950	1950	1950	0
633	20250225	110600	13059237	1950	1950	1950	1950	0
634	20250225	110500	13059237	1950	1950	1950	1950	0
635	20250225	110400	13059237	1950	1950	1950	1950	0
636	20250225	110300	13059237	1950	1950	1950	1950	0
637	20250225	110200	13059237	1950	1950	1950	1950	0
638	20250225	110100	13059237	1950	1947	1950	1945	1551
639	20250225	110000	10041560	1950	1950	1950	1950	10
640	20250225	105900	10022060	1950	1950	1950	1950	10
641	20250225	105800	10002560	1953	1953	1953	1953	0
642	20250225	105700	10002560	1953	1953	1953	1953	0
643	20250225	105600	10002560	1953	1953	1953	1953	0
644	20250225	105500	10002560	1953	1953	1953	1953	0
645	20250225	105400	10002560	1953	1953	1953	1953	0
646	20250225	105300	10002560	1953	1953	1953	1953	0
647	20250225	105200	10002560	1953	1953	1953	1953	0
648	20250225	105100	10002560	1953	1947	1953	1947	502
649	20250225	105000	9025154	1953	1948	1953	1947	496
650	20250225	104900	8059376	1953	1953	1953	1953	0
651	20250225	104800	8059376	1953	1953	1953	1953	0
652	20250225	104700	8059376	1953	1953	1953	1953	0
653	20250225	104600	8059376	1953	1953	1953	1953	0
654	20250225	104500	8059376	1953	1953	1953	1953	0
655	20250225	104400	8059376	1953	1953	1953	1953	0
656	20250225	104300	8059376	1953	1953	1953	1953	0
657	20250225	104200	8059376	1953	1953	1953	1953	0
658	20250225	104100	8059376	1953	1953	1953	1953	0
659	20250225	104000	8059376	1953	1953	1953	1953	0
660	20250225	103900	8059376	1953	1953	1953	1953	0
661	20250225	103800	8059376	1953	1953	1953	1953	0
662	20250225	103700	8059376	1953	1953	1953	1953	0
663	20250225	103600	8059376	1953	1953	1953	1953	0
664	20250225	103500	8059376	1953	1953	1953	1953	0
665	20250225	103400	8059376	1953	1953	1953	1953	0
666	20250225	103300	8059376	1953	1953	1953	1953	0
667	20250225	103200	8059376	1953	1952	1953	1952	6
668	20250225	103100	8047659	1954	1954	1954	1954	0
669	20250225	103000	8047659	1954	1954	1954	1954	0
670	20250225	102900	8047659	1954	1954	1954	1954	0
671	20250225	102800	8047659	1954	1954	1954	1954	0
672	20250225	102700	8047659	1954	1954	1954	1954	0
673	20250225	102600	8047659	1954	1954	1954	1954	0
674	20250225	102500	8047659	1954	1954	1954	1954	0
675	20250225	102400	8047659	1954	1954	1954	1954	0
676	20250225	102300	8047659	1954	1954	1954	1954	0
677	20250225	102200	8047659	1954	1954	1954	1954	0
678	20250225	102100	8047659	1954	1954	1954	1954	0
679	20250225	102000	8047659	1954	1954	1954	1954	0
680	20250225	101900	8047659	1954	1954	1954	1954	0
681	20250225	101800	8047659	1954	1954	1954	1954	0
682	20250225	101700	8047659	1954	1954	1954	1954	0
683	20250225	101600	8047659	1954	1954	1954	1954	0
684	20250225	101500	8047659	1954	1954	1954	1954	0
685	20250225	101400	8047659	1954	1954	1954	1954	0
686	20250225	101300	8047659	1954	1954	1954	1954	0
687	20250225	101200	8047659	1954	1954	1954	1954	0
688	20250225	101100	8047659	1954	1954	1954	1954	0
689	20250225	101000	8047659	1954	1954	1954	1954	5
690	20250225	100900	8037889	1954	1954	1954	1954	0
691	20250225	100800	8037889	1954	1954	1954	1954	0
692	20250225	100700	8037889	1954	1954	1954	1954	0
693	20250225	100600	8037889	1954	1954	1954	1954	0
694	20250225	100500	8037889	1954	1954	1954	1954	0
695	20250225	100400	8037889	1954	1954	1954	1954	0
696	20250225	100300	8037889	1954	1954	1954	1954	0
697	20250225	100200	8037889	1954	1954	1954	1954	0
698	20250225	100100	8037889	1954	1954	1954	1954	0
699	20250225	100000	8037889	1954	1954	1954	1954	0
700	20250225	095900	8037889	1954	1954	1954	1954	1
701	20250225	095800	8035935	1947	1947	1947	1947	84
702	20250225	095700	7872387	1947	1947	1947	1947	0
703	20250225	095600	7872387	1947	1943	1947	1943	1939
704	20250225	095500	4103488	1943	1942	1943	1942	250
705	20250225	095400	3617936	1942	1942	1942	1942	0
706	20250225	095300	3617936	1942	1942	1942	1942	0
707	20250225	095200	3617936	1942	1942	1942	1942	0
708	20250225	095100	3617936	1942	1942	1942	1942	0
709	20250225	095000	3617936	1942	1942	1942	1942	2
710	20250225	094900	3614052	1930	1939	1943	1930	1569
711	20250225	094800	578386	1943	1943	1943	1943	0
712	20250225	094700	578386	1943	1943	1943	1943	0
713	20250225	094600	578386	1943	1943	1943	1943	8
714	20250225	094500	562842	1943	1943	1943	1943	15
715	20250225	094400	533697	1945	1939	1945	1939	86
716	20250225	094300	366937	1946	1946	1946	1946	0
717	20250225	094200	366937	1946	1946	1946	1946	0
718	20250225	094100	366937	1946	1946	1946	1946	0
719	20250225	094000	366937	1946	1946	1946	1946	0
720	20250225	093900	366937	1946	1946	1946	1946	0
721	20250225	093800	366937	1946	1946	1946	1946	0
722	20250225	093700	366937	1946	1946	1946	1946	0
723	20250225	093600	366937	1946	1946	1946	1946	0
724	20250225	093500	366937	1946	1946	1946	1946	0
725	20250225	093400	366937	1946	1946	1946	1946	0
726	20250225	093300	366937	1946	1946	1946	1946	0
727	20250225	093200	366937	1946	1946	1946	1946	0
728	20250225	093100	366937	1946	1946	1946	1946	0
729	20250225	093000	366937	1946	1946	1946	1946	0
730	20250225	092900	366937	1946	1947	1947	1939	147
731	20250225	092800	81642	1947	1947	1947	1947	0
732	20250225	092700	81642	1947	1947	1947	1947	0
733	20250225	092600	81642	1947	1947	1947	1947	0
734	20250225	092500	81642	1947	1947	1947	1947	0
735	20250225	092400	81642	1947	1947	1947	1947	0
736	20250225	092300	81642	1947	1947	1947	1947	0
737	20250225	092200	81642	1947	1947	1947	1947	0
738	20250225	092100	81642	1947	1947	1947	1947	0
739	20250225	092000	81642	1947	1947	1947	1947	0
740	20250225	091900	81642	1947	1947	1947	1947	0
741	20250225	091800	81642	1947	1947	1947	1947	0
742	20250225	091700	81642	1947	1947	1947	1947	0
743	20250225	091600	81642	1947	1947	1947	1947	0
744	20250225	091500	81642	1947	1947	1947	1947	8
745	20250225	091400	66066	1947	1947	1947	1947	0
746	20250225	091300	66066	1947	1947	1947	1947	0
747	20250225	091200	66066	1947	1947	1947	1947	0
748	20250225	091100	66066	1947	1947	1947	1947	0
749	20250225	091000	66066	1947	1947	1947	1947	0
750	20250225	090900	66066	1947	1947	1947	1947	0
751	20250225	090800	66066	1947	1947	1947	1947	0
752	20250225	090700	66066	1947	1947	1947	1947	0
753	20250225	090600	66066	1947	1947	1947	1947	0
754	20250225	090500	66066	1947	1947	1947	1947	0
755	20250225	090400	66066	1947	1947	1947	1947	0
756	20250225	090300	66066	1947	1947	1947	1947	0
757	20250225	090200	66066	1947	1947	1947	1947	0
758	20250225	090100	66066	1947	1947	1947	1941	34
759	20250225	090000	0	1948	1948	1948	1948	0