KissMeData/377220/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	213400	25816215	1931	1931	1931	1931	1188
3	20250227	213300	25816215	1931	1931	1931	1931	0
4	20250227	213200	25816215	1931	1931	1931	1931	0
5	20250227	213100	25816215	1931	1931	1931	1931	0
6	20250227	213000	25816215	1931	1931	1931	1931	0
7	20250227	212900	25816215	1931	1931	1931	1931	0
8	20250227	212800	25816215	1931	1931	1931	1931	0
9	20250227	212700	25816215	1931	1931	1931	1931	0
10	20250227	212600	25816215	1931	1931	1931	1931	0
11	20250227	212500	25816215	1931	1931	1931	1931	0
12	20250227	212400	25816215	1931	1931	1931	1931	0
13	20250227	212300	25816215	1931	1931	1931	1931	0
14	20250227	212200	25816215	1931	1931	1931	1931	0
15	20250227	212100	25816215	1931	1931	1931	1931	0
16	20250227	212000	25816215	1931	1931	1931	1931	0
17	20250227	211900	25816215	1931	1931	1931	1931	0
18	20250227	211800	25816215	1931	1931	1931	1931	0
19	20250227	211700	25816215	1931	1931	1931	1931	0
20	20250227	211600	25816215	1931	1931	1931	1931	0
21	20250227	211500	25816215	1931	1931	1931	1931	0
22	20250227	211400	25816215	1931	1931	1931	1931	0
23	20250227	211300	25816215	1931	1931	1931	1931	0
24	20250227	211200	25816215	1931	1931	1931	1931	0
25	20250227	211100	25816215	1931	1931	1931	1931	0
26	20250227	211000	25816215	1931	1931	1931	1931	0
27	20250227	210900	25816215	1931	1931	1931	1931	0
28	20250227	210800	25816215	1931	1931	1931	1931	0
29	20250227	210700	25816215	1931	1931	1931	1931	0
30	20250227	210600	25816215	1931	1931	1931	1931	0
31	20250227	210500	25816215	1931	1931	1931	1931	0
32	20250227	210400	25816215	1931	1931	1931	1931	1188
33	20250227	210300	25816215	1931	1931	1931	1931	0
34	20250227	210200	25816215	1931	1931	1931	1931	0
35	20250227	210100	25816215	1931	1931	1931	1931	0
36	20250227	210000	25816215	1931	1931	1931	1931	0
37	20250227	205900	25816215	1931	1931	1931	1931	0
38	20250227	205800	25816215	1931	1931	1931	1931	0
39	20250227	205700	25816215	1931	1931	1931	1931	0
40	20250227	205600	25816215	1931	1931	1931	1931	0
41	20250227	205500	25816215	1931	1931	1931	1931	0
42	20250227	205400	25816215	1931	1931	1931	1931	0
43	20250227	205300	25816215	1931	1931	1931	1931	0
44	20250227	205200	25816215	1931	1931	1931	1931	0
45	20250227	205100	25816215	1931	1931	1931	1931	0
46	20250227	205000	25816215	1931	1931	1931	1931	0
47	20250227	204900	25816215	1931	1931	1931	1931	0
48	20250227	204800	25816215	1931	1931	1931	1931	0
49	20250227	204700	25816215	1931	1931	1931	1931	0
50	20250227	204600	25816215	1931	1931	1931	1931	0
51	20250227	204500	25816215	1931	1931	1931	1931	0
52	20250227	204400	25816215	1931	1931	1931	1931	0
53	20250227	204300	25816215	1931	1931	1931	1931	0
54	20250227	204200	25816215	1931	1931	1931	1931	0
55	20250227	204100	25816215	1931	1931	1931	1931	0
56	20250227	204000	25816215	1931	1931	1931	1931	0
57	20250227	203900	25816215	1931	1931	1931	1931	0
58	20250227	203800	25816215	1931	1931	1931	1931	0
59	20250227	203700	25816215	1931	1931	1931	1931	0
60	20250227	203600	25816215	1931	1931	1931	1931	0
61	20250227	203500	25816215	1931	1931	1931	1931	0
62	20250227	203400	25816215	1931	1931	1931	1931	1188
63	20250227	203300	25816215	1931	1931	1931	1931	0
64	20250227	203200	25816215	1931	1931	1931	1931	0
65	20250227	203100	25816215	1931	1931	1931	1931	0
66	20250227	203000	25816215	1931	1931	1931	1931	0
67	20250227	202900	25816215	1931	1931	1931	1931	0
68	20250227	202800	25816215	1931	1931	1931	1931	0
69	20250227	202700	25816215	1931	1931	1931	1931	0
70	20250227	202600	25816215	1931	1931	1931	1931	0
71	20250227	202500	25816215	1931	1931	1931	1931	0
72	20250227	202400	25816215	1931	1931	1931	1931	0
73	20250227	202300	25816215	1931	1931	1931	1931	0
74	20250227	202200	25816215	1931	1931	1931	1931	0
75	20250227	202100	25816215	1931	1931	1931	1931	0
76	20250227	202000	25816215	1931	1931	1931	1931	0
77	20250227	201900	25816215	1931	1931	1931	1931	0
78	20250227	201800	25816215	1931	1931	1931	1931	0
79	20250227	201700	25816215	1931	1931	1931	1931	0
80	20250227	201600	25816215	1931	1931	1931	1931	0
81	20250227	201500	25816215	1931	1931	1931	1931	0
82	20250227	201400	25816215	1931	1931	1931	1931	0
83	20250227	201300	25816215	1931	1931	1931	1931	0
84	20250227	201200	25816215	1931	1931	1931	1931	0
85	20250227	201100	25816215	1931	1931	1931	1931	0
86	20250227	201000	25816215	1931	1931	1931	1931	0
87	20250227	200900	25816215	1931	1931	1931	1931	0
88	20250227	200800	25816215	1931	1931	1931	1931	0
89	20250227	200700	25816215	1931	1931	1931	1931	0
90	20250227	200600	25816215	1931	1931	1931	1931	0
91	20250227	200500	25816215	1931	1931	1931	1931	0
92	20250227	200400	25816215	1931	1931	1931	1931	1188
93	20250227	200300	25816215	1931	1931	1931	1931	0
94	20250227	200200	25816215	1931	1931	1931	1931	0
95	20250227	200100	25816215	1931	1931	1931	1931	0
96	20250227	200000	25816215	1931	1931	1931	1931	0
97	20250227	195900	25816215	1931	1931	1931	1931	0
98	20250227	195800	25816215	1931	1931	1931	1931	0
99	20250227	195700	25816215	1931	1931	1931	1931	0
100	20250227	195600	25816215	1931	1931	1931	1931	0
101	20250227	195500	25816215	1931	1931	1931	1931	0
102	20250227	195400	25816215	1931	1931	1931	1931	0
103	20250227	195300	25816215	1931	1931	1931	1931	0
104	20250227	195200	25816215	1931	1931	1931	1931	0
105	20250227	195100	25816215	1931	1931	1931	1931	0
106	20250227	195000	25816215	1931	1931	1931	1931	0
107	20250227	194900	25816215	1931	1931	1931	1931	0
108	20250227	194800	25816215	1931	1931	1931	1931	0
109	20250227	194700	25816215	1931	1931	1931	1931	0
110	20250227	194600	25816215	1931	1931	1931	1931	0
111	20250227	194500	25816215	1931	1931	1931	1931	0
112	20250227	194400	25816215	1931	1931	1931	1931	0
113	20250227	194300	25816215	1931	1931	1931	1931	0
114	20250227	194200	25816215	1931	1931	1931	1931	0
115	20250227	194100	25816215	1931	1931	1931	1931	0
116	20250227	194000	25816215	1931	1931	1931	1931	0
117	20250227	193900	25816215	1931	1931	1931	1931	0
118	20250227	193800	25816215	1931	1931	1931	1931	0
119	20250227	193700	25816215	1931	1931	1931	1931	0
120	20250227	193600	25816215	1931	1931	1931	1931	0
121	20250227	193500	25816215	1931	1931	1931	1931	0
122	20250227	193400	25816215	1931	1931	1931	1931	1188
123	20250227	193300	25816215	1931	1931	1931	1931	0
124	20250227	193200	25816215	1931	1931	1931	1931	0
125	20250227	193100	25816215	1931	1931	1931	1931	0
126	20250227	193000	25816215	1931	1931	1931	1931	0
127	20250227	192900	25816215	1931	1931	1931	1931	0
128	20250227	192800	25816215	1931	1931	1931	1931	0
129	20250227	192700	25816215	1931	1931	1931	1931	0
130	20250227	192600	25816215	1931	1931	1931	1931	0
131	20250227	192500	25816215	1931	1931	1931	1931	0
132	20250227	192400	25816215	1931	1931	1931	1931	0
133	20250227	192300	25816215	1931	1931	1931	1931	0
134	20250227	192200	25816215	1931	1931	1931	1931	0
135	20250227	192100	25816215	1931	1931	1931	1931	0
136	20250227	192000	25816215	1931	1931	1931	1931	0
137	20250227	191900	25816215	1931	1931	1931	1931	0
138	20250227	191800	25816215	1931	1931	1931	1931	0
139	20250227	191700	25816215	1931	1931	1931	1931	0
140	20250227	191600	25816215	1931	1931	1931	1931	0
141	20250227	191500	25816215	1931	1931	1931	1931	0
142	20250227	191400	25816215	1931	1931	1931	1931	0
143	20250227	191300	25816215	1931	1931	1931	1931	0
144	20250227	191200	25816215	1931	1931	1931	1931	0
145	20250227	191100	25816215	1931	1931	1931	1931	0
146	20250227	191000	25816215	1931	1931	1931	1931	0
147	20250227	190900	25816215	1931	1931	1931	1931	0
148	20250227	190800	25816215	1931	1931	1931	1931	0
149	20250227	190700	25816215	1931	1931	1931	1931	0
150	20250227	190600	25816215	1931	1931	1931	1931	0
151	20250227	190500	25816215	1931	1931	1931	1931	0
152	20250227	190400	25816215	1931	1931	1931	1931	1188
153	20250227	190300	25816215	1931	1931	1931	1931	0
154	20250227	190200	25816215	1931	1931	1931	1931	0
155	20250227	190100	25816215	1931	1931	1931	1931	0
156	20250227	190000	25816215	1931	1931	1931	1931	0
157	20250227	185900	25816215	1931	1931	1931	1931	0
158	20250227	185800	25816215	1931	1931	1931	1931	0
159	20250227	185700	25816215	1931	1931	1931	1931	0
160	20250227	185600	25816215	1931	1931	1931	1931	0
161	20250227	185500	25816215	1931	1931	1931	1931	0
162	20250227	185400	25816215	1931	1931	1931	1931	0
163	20250227	185300	25816215	1931	1931	1931	1931	0
164	20250227	185200	25816215	1931	1931	1931	1931	0
165	20250227	185100	25816215	1931	1931	1931	1931	0
166	20250227	185000	25816215	1931	1931	1931	1931	0
167	20250227	184900	25816215	1931	1931	1931	1931	0
168	20250227	184800	25816215	1931	1931	1931	1931	0
169	20250227	184700	25816215	1931	1931	1931	1931	0
170	20250227	184600	25816215	1931	1931	1931	1931	0
171	20250227	184500	25816215	1931	1931	1931	1931	0
172	20250227	184400	25816215	1931	1931	1931	1931	0
173	20250227	184300	25816215	1931	1931	1931	1931	0
174	20250227	184200	25816215	1931	1931	1931	1931	0
175	20250227	184100	25816215	1931	1931	1931	1931	0
176	20250227	184000	25816215	1931	1931	1931	1931	0
177	20250227	183900	25816215	1931	1931	1931	1931	0
178	20250227	183800	25816215	1931	1931	1931	1931	0
179	20250227	183700	25816215	1931	1931	1931	1931	0
180	20250227	183600	25816215	1931	1931	1931	1931	0
181	20250227	183500	25816215	1931	1931	1931	1931	0
182	20250227	183400	25816215	1931	1931	1931	1931	1188
183	20250227	183300	25816215	1931	1931	1931	1931	0
184	20250227	183200	25816215	1931	1931	1931	1931	0
185	20250227	183100	25816215	1931	1931	1931	1931	0
186	20250227	183000	25816215	1931	1931	1931	1931	0
187	20250227	182900	25816215	1931	1931	1931	1931	0
188	20250227	182800	25816215	1931	1931	1931	1931	0
189	20250227	182700	25816215	1931	1931	1931	1931	0
190	20250227	182600	25816215	1931	1931	1931	1931	0
191	20250227	182500	25816215	1931	1931	1931	1931	0
192	20250227	182400	25816215	1931	1931	1931	1931	0
193	20250227	182300	25816215	1931	1931	1931	1931	0
194	20250227	182200	25816215	1931	1931	1931	1931	0
195	20250227	182100	25816215	1931	1931	1931	1931	0
196	20250227	182000	25816215	1931	1931	1931	1931	0
197	20250227	181900	25816215	1931	1931	1931	1931	0
198	20250227	181800	25816215	1931	1931	1931	1931	0
199	20250227	181700	25816215	1931	1931	1931	1931	0
200	20250227	181600	25816215	1931	1931	1931	1931	0
201	20250227	181500	25816215	1931	1931	1931	1931	0
202	20250227	181400	25816215	1931	1931	1931	1931	0
203	20250227	181300	25816215	1931	1931	1931	1931	0
204	20250227	181200	25816215	1931	1931	1931	1931	0
205	20250227	181100	25816215	1931	1931	1931	1931	0
206	20250227	181000	25816215	1931	1931	1931	1931	0
207	20250227	180900	25816215	1931	1931	1931	1931	0
208	20250227	180800	25816215	1931	1931	1931	1931	0
209	20250227	180700	25816215	1931	1931	1931	1931	0
210	20250227	180600	25816215	1931	1931	1931	1931	0
211	20250227	180500	25816215	1931	1931	1931	1931	0
212	20250227	180400	25816215	1931	1931	1931	1931	1188
213	20250227	180300	25816215	1931	1931	1931	1931	0
214	20250227	180200	25816215	1931	1931	1931	1931	0
215	20250227	180100	25816215	1931	1931	1931	1931	0
216	20250227	180000	25816215	1931	1931	1931	1931	0
217	20250227	175900	25816215	1931	1931	1931	1931	0
218	20250227	175800	25816215	1931	1931	1931	1931	0
219	20250227	175700	25816215	1931	1931	1931	1931	0
220	20250227	175600	25816215	1931	1931	1931	1931	0
221	20250227	175500	25816215	1931	1931	1931	1931	0
222	20250227	175400	25816215	1931	1931	1931	1931	0
223	20250227	175300	25816215	1931	1931	1931	1931	0
224	20250227	175200	25816215	1931	1931	1931	1931	0
225	20250227	175100	25816215	1931	1931	1931	1931	0
226	20250227	175000	25816215	1931	1931	1931	1931	0
227	20250227	174900	25816215	1931	1931	1931	1931	0
228	20250227	174800	25816215	1931	1931	1931	1931	0
229	20250227	174700	25816215	1931	1931	1931	1931	0
230	20250227	174600	25816215	1931	1931	1931	1931	0
231	20250227	174500	25816215	1931	1931	1931	1931	0
232	20250227	174400	25816215	1931	1931	1931	1931	0
233	20250227	174300	25816215	1931	1931	1931	1931	0
234	20250227	174200	25816215	1931	1931	1931	1931	0
235	20250227	174100	25816215	1931	1931	1931	1931	0
236	20250227	174000	25816215	1931	1931	1931	1931	0
237	20250227	173900	25816215	1931	1931	1931	1931	0
238	20250227	173800	25816215	1931	1931	1931	1931	0
239	20250227	173700	25816215	1931	1931	1931	1931	0
240	20250227	173600	25816215	1931	1931	1931	1931	0
241	20250227	173500	25816215	1931	1931	1931	1931	0
242	20250227	173400	25816215	1931	1931	1931	1931	1188
243	20250227	173300	25816215	1931	1931	1931	1931	0
244	20250227	173200	25816215	1931	1931	1931	1931	0
245	20250227	173100	25816215	1931	1931	1931	1931	0
246	20250227	173000	25816215	1931	1931	1931	1931	0
247	20250227	172900	25816215	1931	1931	1931	1931	0
248	20250227	172800	25816215	1931	1931	1931	1931	0
249	20250227	172700	25816215	1931	1931	1931	1931	0
250	20250227	172600	25816215	1931	1931	1931	1931	0
251	20250227	172500	25816215	1931	1931	1931	1931	0
252	20250227	172400	25816215	1931	1931	1931	1931	0
253	20250227	172300	25816215	1931	1931	1931	1931	0
254	20250227	172200	25816215	1931	1931	1931	1931	0
255	20250227	172100	25816215	1931	1931	1931	1931	0
256	20250227	172000	25816215	1931	1931	1931	1931	0
257	20250227	171900	25816215	1931	1931	1931	1931	0
258	20250227	171800	25816215	1931	1931	1931	1931	0
259	20250227	171700	25816215	1931	1931	1931	1931	0
260	20250227	171600	25816215	1931	1931	1931	1931	0
261	20250227	171500	25816215	1931	1931	1931	1931	0
262	20250227	171400	25816215	1931	1931	1931	1931	0
263	20250227	171300	25816215	1931	1931	1931	1931	0
264	20250227	171200	25816215	1931	1931	1931	1931	0
265	20250227	171100	25816215	1931	1931	1931	1931	0
266	20250227	171000	25816215	1931	1931	1931	1931	0
267	20250227	170900	25816215	1931	1931	1931	1931	0
268	20250227	170800	25816215	1931	1931	1931	1931	0
269	20250227	170700	25816215	1931	1931	1931	1931	0
270	20250227	170600	25816215	1931	1931	1931	1931	0
271	20250227	170500	25816215	1931	1931	1931	1931	0
272	20250227	170400	25816215	1931	1931	1931	1931	1188
273	20250227	170300	25816215	1931	1931	1931	1931	0
274	20250227	170200	25816215	1931	1931	1931	1931	0
275	20250227	170100	25816215	1931	1931	1931	1931	0
276	20250227	170000	25816215	1931	1931	1931	1931	0
277	20250227	165900	25816215	1931	1931	1931	1931	0
278	20250227	165800	25816215	1931	1931	1931	1931	0
279	20250227	165700	25816215	1931	1931	1931	1931	0
280	20250227	165600	25816215	1931	1931	1931	1931	0
281	20250227	165500	25816215	1931	1931	1931	1931	0
282	20250227	165400	25816215	1931	1931	1931	1931	0
283	20250227	165300	25816215	1931	1931	1931	1931	0
284	20250227	165200	25816215	1931	1931	1931	1931	0
285	20250227	165100	25816215	1931	1931	1931	1931	0
286	20250227	165000	25816215	1931	1931	1931	1931	0
287	20250227	164900	25816215	1931	1931	1931	1931	0
288	20250227	164800	25816215	1931	1931	1931	1931	0
289	20250227	164700	25816215	1931	1931	1931	1931	0
290	20250227	164600	25816215	1931	1931	1931	1931	0
291	20250227	164500	25816215	1931	1931	1931	1931	0
292	20250227	164400	25816215	1931	1931	1931	1931	0
293	20250227	164300	25816215	1931	1931	1931	1931	0
294	20250227	164200	25816215	1931	1931	1931	1931	0
295	20250227	164100	25816215	1931	1931	1931	1931	0
296	20250227	164000	25816215	1931	1931	1931	1931	0
297	20250227	163900	25816215	1931	1931	1931	1931	0
298	20250227	163800	25816215	1931	1931	1931	1931	0
299	20250227	163700	25816215	1931	1931	1931	1931	0
300	20250227	163600	25816215	1931	1931	1931	1931	0
301	20250227	163500	25816215	1931	1931	1931	1931	0
302	20250227	163400	25816215	1931	1931	1931	1931	1188
303	20250227	163300	25816215	1931	1931	1931	1931	0
304	20250227	163200	25816215	1931	1931	1931	1931	0
305	20250227	163100	25816215	1931	1931	1931	1931	0
306	20250227	163000	25816215	1931	1931	1931	1931	0
307	20250227	162900	25816215	1931	1931	1931	1931	0
308	20250227	162800	25816215	1931	1931	1931	1931	0
309	20250227	162700	25816215	1931	1931	1931	1931	0
310	20250227	162600	25816215	1931	1931	1931	1931	0
311	20250227	162500	25816215	1931	1931	1931	1931	0
312	20250227	162400	25816215	1931	1931	1931	1931	0
313	20250227	162300	25816215	1931	1931	1931	1931	0
314	20250227	162200	25816215	1931	1931	1931	1931	0
315	20250227	162100	25816215	1931	1931	1931	1931	0
316	20250227	162000	25816215	1931	1931	1931	1931	0
317	20250227	161900	25816215	1931	1931	1931	1931	0
318	20250227	161800	25816215	1931	1931	1931	1931	0
319	20250227	161700	25816215	1931	1931	1931	1931	0
320	20250227	161600	25816215	1931	1931	1931	1931	0
321	20250227	161500	25816215	1931	1931	1931	1931	0
322	20250227	161400	25816215	1931	1931	1931	1931	0
323	20250227	161300	25816215	1931	1931	1931	1931	0
324	20250227	161200	25816215	1931	1931	1931	1931	0
325	20250227	161100	25816215	1931	1931	1931	1931	0
326	20250227	161000	25816215	1931	1931	1931	1931	0
327	20250227	160900	25816215	1931	1931	1931	1931	0
328	20250227	160800	25816215	1931	1931	1931	1931	0
329	20250227	160700	25816215	1931	1931	1931	1931	0
330	20250227	160600	25816215	1931	1931	1931	1931	0
331	20250227	160500	25816215	1931	1931	1931	1931	0
332	20250227	160400	25816215	1931	1931	1931	1931	1188
333	20250227	160300	25816215	1931	1931	1931	1931	0
334	20250227	160200	25816215	1931	1931	1931	1931	0
335	20250227	160100	25816215	1931	1931	1931	1931	0
336	20250227	160000	25816215	1931	1931	1931	1931	0
337	20250227	155900	25816215	1931	1931	1931	1931	0
338	20250227	155800	25816215	1931	1931	1931	1931	0
339	20250227	155700	25816215	1931	1931	1931	1931	0
340	20250227	155600	25816215	1931	1931	1931	1931	0
341	20250227	155500	25816215	1931	1931	1931	1931	0
342	20250227	155400	25816215	1931	1931	1931	1931	0
343	20250227	155300	25816215	1931	1931	1931	1931	0
344	20250227	155200	25816215	1931	1931	1931	1931	0
345	20250227	155100	25816215	1931	1931	1931	1931	0
346	20250227	155000	25816215	1931	1931	1931	1931	0
347	20250227	154900	25816215	1931	1931	1931	1931	0
348	20250227	154800	25816215	1931	1931	1931	1931	0
349	20250227	154700	25816215	1931	1931	1931	1931	0
350	20250227	154600	25816215	1931	1931	1931	1931	0
351	20250227	154500	25816215	1931	1931	1931	1931	0
352	20250227	154400	25816215	1931	1931	1931	1931	0
353	20250227	154300	25816215	1931	1931	1931	1931	0
354	20250227	154200	25816215	1931	1931	1931	1931	0
355	20250227	154100	25816215	1931	1931	1931	1931	0
356	20250227	154000	25816215	1931	1931	1931	1931	0
357	20250227	153900	25816215	1931	1931	1931	1931	0
358	20250227	153800	25816215	1931	1931	1931	1931	0
359	20250227	153700	25816215	1931	1931	1931	1931	0
360	20250227	153600	25816215	1931	1931	1931	1931	0
361	20250227	153500	25816215	1931	1931	1931	1931	0
362	20250227	153400	25816215	1931	1931	1931	1931	1188
363	20250227	153300	25816215	1931	1931	1931	1931	0
364	20250227	153200	25816215	1931	1931	1931	1931	0
365	20250227	153100	25816215	1931	1931	1931	1931	0
366	20250227	153000	25816215	1931	1931	1931	1931	1188
367	20250227	152900	23522187	1931	1931	1931	1931	0
368	20250227	152800	23522187	1931	1931	1931	1931	0
369	20250227	152700	23522187	1931	1931	1931	1931	0
370	20250227	152600	23522187	1931	1931	1931	1931	0
371	20250227	152500	23522187	1931	1931	1931	1931	0
372	20250227	152400	23522187	1931	1931	1931	1931	0
373	20250227	152300	23522187	1931	1931	1931	1931	0
374	20250227	152200	23522187	1931	1931	1931	1931	0
375	20250227	152100	23522187	1931	1931	1931	1931	0
376	20250227	152000	23522187	1931	1931	1931	1931	0
377	20250227	151900	23522187	1931	1930	1931	1930	412
378	20250227	151800	22727026	1931	1931	1931	1931	12
379	20250227	151700	22703854	1932	1932	1932	1932	0
380	20250227	151600	22703854	1932	1932	1932	1932	0
381	20250227	151500	22703854	1932	1932	1932	1932	0
382	20250227	151400	22703854	1932	1932	1932	1932	0
383	20250227	151300	22703854	1932	1932	1932	1932	0
384	20250227	151200	22703854	1932	1932	1932	1932	0
385	20250227	151100	22703854	1932	1932	1932	1932	0
386	20250227	151000	22703854	1932	1932	1932	1932	0
387	20250227	150900	22703854	1932	1932	1932	1932	0
388	20250227	150800	22703854	1932	1932	1932	1932	19
389	20250227	150700	22667146	1932	1932	1932	1932	0
390	20250227	150600	22667146	1932	1932	1932	1932	0
391	20250227	150500	22667146	1932	1932	1932	1932	0
392	20250227	150400	22667146	1932	1932	1932	1932	0
393	20250227	150300	22667146	1932	1932	1932	1932	0
394	20250227	150200	22667146	1932	1932	1932	1932	0
395	20250227	150100	22667146	1932	1932	1932	1932	0
396	20250227	150000	22667146	1932	1932	1932	1932	0
397	20250227	145900	22667146	1932	1930	1932	1930	8
398	20250227	145800	22651702	1932	1932	1932	1932	0
399	20250227	145700	22651702	1932	1932	1932	1932	0
400	20250227	145600	22651702	1932	1932	1932	1932	0
401	20250227	145500	22651702	1932	1932	1932	1932	0
402	20250227	145400	22651702	1932	1932	1932	1932	0
403	20250227	145300	22651702	1932	1932	1932	1932	0
404	20250227	145200	22651702	1932	1932	1932	1932	0
405	20250227	145100	22651702	1932	1932	1932	1932	0
406	20250227	145000	22651702	1932	1932	1932	1932	0
407	20250227	144900	22651702	1932	1932	1932	1932	0
408	20250227	144800	22651702	1932	1932	1932	1932	0
409	20250227	144700	22651702	1932	1932	1932	1932	0
410	20250227	144600	22651702	1932	1932	1932	1932	0
411	20250227	144500	22651702	1932	1932	1932	1932	0
412	20250227	144400	22651702	1932	1932	1932	1932	0
413	20250227	144300	22651702	1932	1932	1932	1932	0
414	20250227	144200	22651702	1932	1932	1932	1932	0
415	20250227	144100	22651702	1932	1932	1932	1932	0
416	20250227	144000	22651702	1932	1932	1932	1932	0
417	20250227	143900	22651702	1932	1932	1932	1932	0
418	20250227	143800	22651702	1932	1932	1932	1932	0
419	20250227	143700	22651702	1932	1932	1932	1932	0
420	20250227	143600	22651702	1932	1932	1932	1932	0
421	20250227	143500	22651702	1932	1932	1932	1932	0
422	20250227	143400	22651702	1932	1932	1932	1932	0
423	20250227	143300	22651702	1932	1932	1932	1932	0
424	20250227	143200	22651702	1932	1932	1932	1932	0
425	20250227	143100	22651702	1932	1932	1932	1932	0
426	20250227	143000	22651702	1932	1932	1932	1932	0
427	20250227	142900	22651702	1932	1932	1932	1932	1
428	20250227	142800	22649770	1933	1933	1933	1933	0
429	20250227	142700	22649770	1933	1933	1933	1933	0
430	20250227	142600	22649770	1933	1933	1933	1933	0
431	20250227	142500	22649770	1933	1933	1933	1933	0
432	20250227	142400	22649770	1933	1933	1933	1933	0
433	20250227	142300	22649770	1933	1931	1933	1931	93
434	20250227	142200	22470135	1933	1933	1933	1933	0
435	20250227	142100	22470135	1933	1933	1933	1933	0
436	20250227	142000	22470135	1933	1933	1933	1933	0
437	20250227	141900	22470135	1933	1933	1933	1933	0
438	20250227	141800	22470135	1933	1932	1933	1932	36
439	20250227	141700	22400582	1932	1918	1933	1915	2048
440	20250227	141600	18476445	1933	1921	1933	1918	2596
441	20250227	141500	13494091	1933	1933	1933	1933	0
442	20250227	141400	13494091	1933	1933	1933	1933	0
443	20250227	141300	13494091	1933	1933	1933	1933	0
444	20250227	141200	13494091	1933	1928	1933	1928	6
445	20250227	141100	13482508	1921	1921	1921	1921	40
446	20250227	141000	13405668	1933	1933	1933	1933	0
447	20250227	140900	13405668	1933	1933	1933	1933	0
448	20250227	140800	13405668	1933	1933	1933	1933	0
449	20250227	140700	13405668	1933	1933	1933	1933	0
450	20250227	140600	13405668	1933	1933	1933	1933	0
451	20250227	140500	13405668	1933	1933	1933	1933	4
452	20250227	140400	13397936	1933	1933	1933	1933	0
453	20250227	140300	13397936	1933	1933	1933	1933	1
454	20250227	140200	13396003	1934	1934	1934	1934	0
455	20250227	140100	13396003	1934	1934	1934	1934	0
456	20250227	140000	13396003	1934	1934	1934	1934	0
457	20250227	135900	13396003	1934	1934	1934	1934	0
458	20250227	135800	13396003	1934	1934	1934	1934	0
459	20250227	135700	13396003	1934	1932	1934	1932	3
460	20250227	135600	13390204	1935	1935	1935	1935	0
461	20250227	135500	13390204	1935	1935	1935	1935	0
462	20250227	135400	13390204	1935	1935	1935	1935	0
463	20250227	135300	13390204	1935	1935	1935	1935	0
464	20250227	135200	13390204	1935	1935	1935	1935	0
465	20250227	135100	13390204	1935	1933	1935	1920	386
466	20250227	135000	12647381	1935	1935	1935	1935	4
467	20250227	134900	12639641	1935	1935	1935	1935	0
468	20250227	134800	12639641	1935	1935	1935	1935	0
469	20250227	134700	12639641	1935	1934	1935	1934	2
470	20250227	134600	12635772	1933	1933	1933	1933	3
471	20250227	134500	12629973	1935	1935	1935	1935	0
472	20250227	134400	12629973	1935	1935	1935	1935	0
473	20250227	134300	12629973	1935	1935	1935	1935	0
474	20250227	134200	12629973	1935	1935	1935	1935	0
475	20250227	134100	12629973	1935	1935	1935	1935	0
476	20250227	134000	12629973	1935	1935	1935	1935	0
477	20250227	133900	12629973	1935	1935	1935	1935	0
478	20250227	133800	12629973	1935	1935	1935	1935	0
479	20250227	133700	12629973	1935	1935	1935	1935	0
480	20250227	133600	12629973	1935	1935	1935	1935	0
481	20250227	133500	12629973	1935	1935	1935	1935	0
482	20250227	133400	12629973	1935	1935	1935	1935	0
483	20250227	133300	12629973	1935	1935	1935	1935	0
484	20250227	133200	12629973	1935	1935	1935	1935	0
485	20250227	133100	12629973	1935	1935	1935	1935	0
486	20250227	133000	12629973	1935	1935	1935	1935	0
487	20250227	132900	12629973	1935	1935	1935	1935	0
488	20250227	132800	12629973	1935	1935	1935	1935	0
489	20250227	132700	12629973	1935	1935	1935	1935	0
490	20250227	132600	12629973	1935	1935	1935	1935	0
491	20250227	132500	12629973	1935	1935	1935	1935	0
492	20250227	132400	12629973	1935	1935	1935	1933	24
493	20250227	132300	12583537	1936	1936	1936	1936	0
494	20250227	132200	12583537	1936	1936	1936	1936	0
495	20250227	132100	12583537	1936	1936	1936	1936	0
496	20250227	132000	12583537	1936	1936	1936	1936	0
497	20250227	131900	12583537	1936	1936	1936	1936	5
498	20250227	131800	12573857	1936	1936	1936	1936	0
499	20250227	131700	12573857	1936	1936	1936	1936	0
500	20250227	131600	12573857	1936	1936	1936	1936	0
501	20250227	131500	12573857	1936	1936	1936	1936	0
502	20250227	131400	12573857	1936	1936	1936	1936	0
503	20250227	131300	12573857	1936	1936	1936	1936	0
504	20250227	131200	12573857	1936	1936	1936	1936	0
505	20250227	131100	12573857	1936	1936	1936	1936	0
506	20250227	131000	12573857	1936	1936	1936	1936	0
507	20250227	130900	12573857	1936	1936	1936	1936	0
508	20250227	130800	12573857	1936	1936	1936	1936	0
509	20250227	130700	12573857	1936	1936	1936	1936	0
510	20250227	130600	12573857	1936	1936	1936	1936	0
511	20250227	130500	12573857	1936	1936	1936	1936	0
512	20250227	130400	12573857	1936	1936	1936	1936	0
513	20250227	130300	12573857	1936	1936	1936	1936	0
514	20250227	130200	12573857	1936	1936	1936	1936	0
515	20250227	130100	12573857	1936	1936	1936	1936	0
516	20250227	130000	12573857	1936	1936	1936	1936	0
517	20250227	125900	12573857	1936	1936	1936	1936	0
518	20250227	125800	12573857	1936	1936	1936	1936	0
519	20250227	125700	12573857	1936	1936	1936	1936	0
520	20250227	125600	12573857	1936	1936	1936	1936	0
521	20250227	125500	12573857	1936	1936	1936	1936	0
522	20250227	125400	12573857	1936	1936	1936	1936	0
523	20250227	125300	12573857	1936	1936	1936	1936	8
524	20250227	125200	12558369	1936	1936	1936	1936	0
525	20250227	125100	12558369	1936	1936	1936	1936	0
526	20250227	125000	12558369	1936	1936	1936	1936	0
527	20250227	124900	12558369	1936	1936	1936	1936	0
528	20250227	124800	12558369	1936	1936	1936	1936	0
529	20250227	124700	12558369	1936	1936	1936	1936	0
530	20250227	124600	12558369	1936	1936	1936	1936	0
531	20250227	124500	12558369	1936	1936	1936	1936	0
532	20250227	124400	12558369	1936	1936	1936	1936	0
533	20250227	124300	12558369	1936	1936	1936	1936	0
534	20250227	124200	12558369	1936	1936	1936	1936	0
535	20250227	124100	12558369	1936	1936	1936	1936	0
536	20250227	124000	12558369	1936	1936	1936	1936	0
537	20250227	123900	12558369	1936	1936	1936	1936	0
538	20250227	123800	12558369	1936	1936	1936	1936	10
539	20250227	123700	12539009	1936	1936	1936	1936	0
540	20250227	123600	12539009	1936	1936	1936	1936	0
541	20250227	123500	12539009	1936	1936	1936	1936	0
542	20250227	123400	12539009	1936	1936	1936	1936	5
543	20250227	123300	12529329	1937	1937	1937	1937	0
544	20250227	123200	12529329	1937	1937	1937	1937	0
545	20250227	123100	12529329	1937	1937	1937	1937	0
546	20250227	123000	12529329	1937	1937	1937	1937	0
547	20250227	122900	12529329	1937	1934	1937	1934	3
548	20250227	122800	12523523	1933	1933	1933	1933	1
549	20250227	122700	12521590	1937	1937	1937	1937	0
550	20250227	122600	12521590	1937	1937	1937	1937	0
551	20250227	122500	12521590	1937	1937	1937	1937	0
552	20250227	122400	12521590	1937	1937	1937	1937	0
553	20250227	122300	12521590	1937	1937	1937	1937	0
554	20250227	122200	12521590	1937	1937	1937	1937	0
555	20250227	122100	12521590	1937	1937	1937	1937	0
556	20250227	122000	12521590	1937	1937	1937	1937	0
557	20250227	121900	12521590	1937	1937	1937	1937	0
558	20250227	121800	12521590	1937	1937	1937	1937	0
559	20250227	121700	12521590	1937	1937	1937	1937	0
560	20250227	121600	12521590	1937	1937	1937	1937	0
561	20250227	121500	12521590	1937	1937	1937	1937	0
562	20250227	121400	12521590	1937	1937	1937	1937	0
563	20250227	121300	12521590	1937	1937	1937	1937	0
564	20250227	121200	12521590	1937	1937	1937	1937	0
565	20250227	121100	12521590	1937	1937	1937	1937	0
566	20250227	121000	12521590	1937	1937	1937	1937	0
567	20250227	120900	12521590	1937	1937	1937	1937	0
568	20250227	120800	12521590	1937	1937	1937	1937	0
569	20250227	120700	12521590	1937	1937	1937	1937	0
570	20250227	120600	12521590	1937	1937	1937	1937	0
571	20250227	120500	12521590	1937	1937	1937	1937	0
572	20250227	120400	12521590	1937	1937	1937	1937	0
573	20250227	120300	12521590	1937	1937	1937	1937	0
574	20250227	120200	12521590	1937	1937	1937	1937	0
575	20250227	120100	12521590	1937	1936	1937	1936	51
576	20250227	120000	12422853	1937	1937	1937	1937	0
577	20250227	115900	12422853	1937	1936	1937	1936	41
578	20250227	115800	12343476	1936	1936	1936	1936	0
579	20250227	115700	12343476	1936	1936	1936	1936	0
580	20250227	115600	12343476	1936	1936	1936	1936	0
581	20250227	115500	12343476	1936	1928	1936	1928	13
582	20250227	115400	12318316	1936	1936	1936	1936	0
583	20250227	115300	12318316	1936	1936	1936	1936	0
584	20250227	115200	12318316	1936	1936	1936	1936	0
585	20250227	115100	12318316	1936	1936	1936	1936	0
586	20250227	115000	12318316	1936	1936	1936	1936	0
587	20250227	114900	12318316	1936	1936	1936	1936	0
588	20250227	114800	12318316	1936	1936	1936	1936	0
589	20250227	114700	12318316	1936	1930	1936	1930	15
590	20250227	114600	12289360	1936	1936	1936	1936	0
591	20250227	114500	12289360	1936	1936	1936	1936	0
592	20250227	114400	12289360	1936	1936	1936	1936	0
593	20250227	114300	12289360	1936	1936	1936	1936	0
594	20250227	114200	12289360	1936	1936	1936	1936	0
595	20250227	114100	12289360	1936	1936	1936	1936	0
596	20250227	114000	12289360	1936	1936	1936	1936	0
597	20250227	113900	12289360	1936	1936	1936	1936	0
598	20250227	113800	12289360	1936	1936	1936	1936	0
599	20250227	113700	12289360	1936	1936	1936	1936	0
600	20250227	113600	12289360	1936	1936	1936	1936	0
601	20250227	113500	12289360	1936	1936	1936	1936	0
602	20250227	113400	12289360	1936	1936	1936	1936	2
603	20250227	113300	12285488	1935	1935	1935	1935	0
604	20250227	113200	12285488	1935	1935	1935	1935	0
605	20250227	113100	12285488	1935	1935	1935	1935	1
606	20250227	113000	12283553	1937	1937	1937	1937	0
607	20250227	112900	12283553	1937	1937	1937	1937	0
608	20250227	112800	12283553	1937	1937	1937	1937	0
609	20250227	112700	12283553	1937	1937	1937	1937	0
610	20250227	112600	12283553	1937	1937	1937	1937	0
611	20250227	112500	12283553	1937	1937	1937	1937	0
612	20250227	112400	12283553	1937	1937	1937	1937	0
613	20250227	112300	12283553	1937	1937	1937	1937	0
614	20250227	112200	12283553	1937	1937	1937	1937	0
615	20250227	112100	12283553	1937	1937	1937	1937	0
616	20250227	112000	12283553	1937	1937	1937	1937	0
617	20250227	111900	12283553	1937	1937	1937	1937	0
618	20250227	111800	12283553	1937	1937	1937	1937	0
619	20250227	111700	12283553	1937	1937	1937	1937	0
620	20250227	111600	12283553	1937	1937	1937	1937	0
621	20250227	111500	12283553	1937	1937	1937	1937	0
622	20250227	111400	12283553	1937	1937	1937	1937	0
623	20250227	111300	12283553	1937	1937	1937	1937	0
624	20250227	111200	12283553	1937	1937	1937	1937	0
625	20250227	111100	12283553	1937	1937	1937	1937	0
626	20250227	111000	12283553	1937	1937	1937	1937	0
627	20250227	110900	12283553	1937	1937	1937	1937	0
628	20250227	110800	12283553	1937	1937	1937	1937	0
629	20250227	110700	12283553	1937	1932	1937	1932	41
630	20250227	110600	12204336	1937	1937	1937	1937	0
631	20250227	110500	12204336	1937	1937	1937	1937	0
632	20250227	110400	12204336	1937	1937	1937	1937	0
633	20250227	110300	12204336	1937	1937	1937	1937	0
634	20250227	110200	12204336	1937	1937	1937	1937	0
635	20250227	110100	12204336	1937	1937	1937	1937	0
636	20250227	110000	12204336	1937	1937	1937	1937	0
637	20250227	105900	12204336	1937	1937	1937	1937	0
638	20250227	105800	12204336	1937	1937	1937	1937	0
639	20250227	105700	12204336	1937	1932	1937	1932	3
640	20250227	105600	12198530	1937	1937	1937	1937	2
641	20250227	105500	12194656	1932	1932	1932	1932	10
642	20250227	105400	12175336	1937	1937	1937	1937	0
643	20250227	105300	12175336	1937	1937	1937	1937	0
644	20250227	105200	12175336	1937	1937	1937	1937	0
645	20250227	105100	12175336	1937	1937	1937	1937	0
646	20250227	105000	12175336	1937	1937	1937	1937	0
647	20250227	104900	12175336	1937	1937	1937	1937	0
648	20250227	104800	12175336	1937	1937	1937	1937	0
649	20250227	104700	12175336	1937	1937	1937	1937	0
650	20250227	104600	12175336	1937	1937	1937	1937	0
651	20250227	104500	12175336	1937	1937	1937	1937	0
652	20250227	104400	12175336	1937	1937	1937	1937	6
653	20250227	104300	12163714	1937	1937	1937	1937	0
654	20250227	104200	12163714	1937	1937	1937	1937	0
655	20250227	104100	12163714	1937	1937	1937	1937	2
656	20250227	104000	12159840	1932	1936	1936	1932	4
657	20250227	103900	12152104	1937	1937	1937	1937	11
658	20250227	103800	12130797	1937	1937	1937	1937	0
659	20250227	103700	12130797	1937	1937	1937	1937	154
660	20250227	103600	11832499	1937	1937	1937	1937	0
661	20250227	103500	11832499	1937	1937	1937	1937	0
662	20250227	103400	11832499	1937	1937	1937	1937	0
663	20250227	103300	11832499	1937	1937	1937	1937	0
664	20250227	103200	11832499	1937	1937	1937	1937	0
665	20250227	103100	11832499	1937	1937	1937	1937	0
666	20250227	103000	11832499	1937	1937	1937	1937	0
667	20250227	102900	11832499	1937	1937	1937	1937	5
668	20250227	102800	11822814	1937	1937	1937	1937	0
669	20250227	102700	11822814	1937	1937	1937	1937	0
670	20250227	102600	11822814	1937	1937	1937	1937	0
671	20250227	102500	11822814	1937	1937	1937	1937	0
672	20250227	102400	11822814	1937	1937	1937	1937	0
673	20250227	102300	11822814	1937	1937	1937	1937	0
674	20250227	102200	11822814	1937	1937	1937	1937	2
675	20250227	102100	11818940	1938	1938	1938	1938	0
676	20250227	102000	11818940	1938	1938	1938	1938	1
677	20250227	101900	11817002	1937	1937	1937	1937	5
678	20250227	101800	11807317	1939	1939	1939	1939	0
679	20250227	101700	11807317	1939	1939	1939	1939	0
680	20250227	101600	11807317	1939	1939	1939	1939	0
681	20250227	101500	11807317	1939	1939	1939	1939	0
682	20250227	101400	11807317	1939	1939	1939	1939	0
683	20250227	101300	11807317	1939	1939	1939	1939	0
684	20250227	101200	11807317	1939	1939	1939	1939	0
685	20250227	101100	11807317	1939	1939	1939	1939	0
686	20250227	101000	11807317	1939	1939	1939	1939	0
687	20250227	100900	11807317	1939	1939	1939	1939	0
688	20250227	100800	11807317	1939	1939	1939	1939	0
689	20250227	100700	11807317	1939	1937	1939	1937	2
690	20250227	100600	11803441	1939	1939	1939	1939	0
691	20250227	100500	11803441	1939	1939	1939	1939	0
692	20250227	100400	11803441	1939	1938	1939	1921	1317
693	20250227	100300	9254494	1938	1936	1939	1936	2650
694	20250227	100200	4119899	1938	1938	1938	1938	0
695	20250227	100100	4119899	1938	1938	1938	1938	0
696	20250227	100000	4119899	1938	1938	1938	1938	0
697	20250227	095900	4119899	1938	1938	1938	1938	0
698	20250227	095800	4119899	1938	1938	1938	1938	0
699	20250227	095700	4119899	1938	1938	1938	1938	0
700	20250227	095600	4119899	1938	1938	1938	1938	0
701	20250227	095500	4119899	1938	1938	1938	1938	0
702	20250227	095400	4119899	1938	1938	1938	1938	0
703	20250227	095300	4119899	1938	1938	1938	1938	0
704	20250227	095200	4119899	1938	1938	1938	1938	0
705	20250227	095100	4119899	1938	1938	1938	1938	0
706	20250227	095000	4119899	1938	1938	1938	1938	0
707	20250227	094900	4119899	1938	1938	1938	1938	0
708	20250227	094800	4119899	1938	1922	1938	1920	1215
709	20250227	094700	1785248	1939	1939	1939	1939	0
710	20250227	094600	1785248	1939	1939	1939	1939	10
711	20250227	094500	1765858	1939	1938	1939	1938	6
712	20250227	094400	1754229	1940	1937	1940	1937	7
713	20250227	094300	1740664	1940	1940	1940	1940	0
714	20250227	094200	1740664	1940	1940	1940	1940	0
715	20250227	094100	1740664	1940	1940	1940	1940	0
716	20250227	094000	1740664	1940	1940	1940	1940	0
717	20250227	093900	1740664	1940	1940	1940	1940	0
718	20250227	093800	1740664	1940	1940	1940	1940	0
719	20250227	093700	1740664	1940	1922	1940	1922	12
720	20250227	093600	1717564	1940	1940	1940	1940	0
721	20250227	093500	1717564	1940	1940	1940	1940	0
722	20250227	093400	1717564	1940	1940	1940	1940	0
723	20250227	093300	1717564	1940	1940	1940	1940	0
724	20250227	093200	1717564	1940	1940	1940	1940	0
725	20250227	093100	1717564	1940	1940	1940	1940	0
726	20250227	093000	1717564	1940	1940	1940	1940	2
727	20250227	092900	1713684	1921	1931	1931	1921	440
728	20250227	092800	867702	1940	1940	1940	1940	0
729	20250227	092700	867702	1940	1940	1940	1940	0
730	20250227	092600	867702	1940	1940	1940	1940	0
731	20250227	092500	867702	1940	1940	1940	1940	0
732	20250227	092400	867702	1940	1940	1940	1940	0
733	20250227	092300	867702	1940	1940	1940	1940	0
734	20250227	092200	867702	1940	1940	1940	1940	0
735	20250227	092100	867702	1940	1940	1940	1940	0
736	20250227	092000	867702	1940	1940	1940	1940	0
737	20250227	091900	867702	1940	1940	1940	1940	0
738	20250227	091800	867702	1940	1940	1940	1940	0
739	20250227	091700	867702	1940	1940	1940	1940	0
740	20250227	091600	867702	1940	1934	1940	1932	131
741	20250227	091500	614446	1940	1940	1940	1940	4
742	20250227	091400	606686	1940	1940	1940	1940	0
743	20250227	091300	606686	1940	1940	1940	1940	0
744	20250227	091200	606686	1940	1940	1940	1940	0
745	20250227	091100	606686	1940	1940	1940	1940	0
746	20250227	091000	606686	1940	1934	1940	1934	71
747	20250227	090900	469360	1934	1934	1934	1934	20
748	20250227	090800	430680	1940	1940	1940	1940	0
749	20250227	090700	430680	1940	1940	1940	1940	0
750	20250227	090600	430680	1940	1940	1940	1940	0
751	20250227	090500	430680	1940	1940	1940	1940	0
752	20250227	090400	430680	1940	1940	1940	1940	0
753	20250227	090300	430680	1940	1940	1940	1940	0
754	20250227	090200	430680	1940	1940	1940	1940	0
755	20250227	090100	430680	1940	1940	1940	1940	222
756	20250227	090000	0	1940	1940	1940	1940	0