KissMeData/377220/min/candle-20250317.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250317	213500	53329653	1900	1900	1900	1900	200
3	20250317	213400	53329653	1900	1900	1900	1900	0
4	20250317	213300	53329653	1900	1900	1900	1900	0
5	20250317	213200	53329653	1900	1900	1900	1900	0
6	20250317	213100	53329653	1900	1900	1900	1900	0
7	20250317	213000	53329653	1900	1900	1900	1900	0
8	20250317	212900	53329653	1900	1900	1900	1900	0
9	20250317	212800	53329653	1900	1900	1900	1900	0
10	20250317	212700	53329653	1900	1900	1900	1900	0
11	20250317	212600	53329653	1900	1900	1900	1900	0
12	20250317	212500	53329653	1900	1900	1900	1900	0
13	20250317	212400	53329653	1900	1900	1900	1900	0
14	20250317	212300	53329653	1900	1900	1900	1900	0
15	20250317	212200	53329653	1900	1900	1900	1900	0
16	20250317	212100	53329653	1900	1900	1900	1900	0
17	20250317	212000	53329653	1900	1900	1900	1900	0
18	20250317	211900	53329653	1900	1900	1900	1900	0
19	20250317	211800	53329653	1900	1900	1900	1900	0
20	20250317	211700	53329653	1900	1900	1900	1900	0
21	20250317	211600	53329653	1900	1900	1900	1900	0
22	20250317	211500	53329653	1900	1900	1900	1900	0
23	20250317	211400	53329653	1900	1900	1900	1900	0
24	20250317	211300	53329653	1900	1900	1900	1900	0
25	20250317	211200	53329653	1900	1900	1900	1900	0
26	20250317	211100	53329653	1900	1900	1900	1900	0
27	20250317	211000	53329653	1900	1900	1900	1900	0
28	20250317	210900	53329653	1900	1900	1900	1900	0
29	20250317	210800	53329653	1900	1900	1900	1900	0
30	20250317	210700	53329653	1900	1900	1900	1900	0
31	20250317	210600	53329653	1900	1900	1900	1900	0
32	20250317	210500	53329653	1900	1900	1900	1900	200
33	20250317	210400	53329653	1900	1900	1900	1900	0
34	20250317	210300	53329653	1900	1900	1900	1900	0
35	20250317	210200	53329653	1900	1900	1900	1900	0
36	20250317	210100	53329653	1900	1900	1900	1900	0
37	20250317	210000	53329653	1900	1900	1900	1900	0
38	20250317	205900	53329653	1900	1900	1900	1900	0
39	20250317	205800	53329653	1900	1900	1900	1900	0
40	20250317	205700	53329653	1900	1900	1900	1900	0
41	20250317	205600	53329653	1900	1900	1900	1900	0
42	20250317	205500	53329653	1900	1900	1900	1900	0
43	20250317	205400	53329653	1900	1900	1900	1900	0
44	20250317	205300	53329653	1900	1900	1900	1900	0
45	20250317	205200	53329653	1900	1900	1900	1900	0
46	20250317	205100	53329653	1900	1900	1900	1900	0
47	20250317	205000	53329653	1900	1900	1900	1900	0
48	20250317	204900	53329653	1900	1900	1900	1900	0
49	20250317	204800	53329653	1900	1900	1900	1900	0
50	20250317	204700	53329653	1900	1900	1900	1900	0
51	20250317	204600	53329653	1900	1900	1900	1900	0
52	20250317	204500	53329653	1900	1900	1900	1900	0
53	20250317	204400	53329653	1900	1900	1900	1900	0
54	20250317	204300	53329653	1900	1900	1900	1900	0
55	20250317	204200	53329653	1900	1900	1900	1900	0
56	20250317	204100	53329653	1900	1900	1900	1900	0
57	20250317	204000	53329653	1900	1900	1900	1900	0
58	20250317	203900	53329653	1900	1900	1900	1900	0
59	20250317	203800	53329653	1900	1900	1900	1900	0
60	20250317	203700	53329653	1900	1900	1900	1900	0
61	20250317	203600	53329653	1900	1900	1900	1900	0
62	20250317	203500	53329653	1900	1900	1900	1900	200
63	20250317	203400	53329653	1900	1900	1900	1900	0
64	20250317	203300	53329653	1900	1900	1900	1900	0
65	20250317	203200	53329653	1900	1900	1900	1900	0
66	20250317	203100	53329653	1900	1900	1900	1900	0
67	20250317	203000	53329653	1900	1900	1900	1900	0
68	20250317	202900	53329653	1900	1900	1900	1900	0
69	20250317	202800	53329653	1900	1900	1900	1900	0
70	20250317	202700	53329653	1900	1900	1900	1900	0
71	20250317	202600	53329653	1900	1900	1900	1900	0
72	20250317	202500	53329653	1900	1900	1900	1900	0
73	20250317	202400	53329653	1900	1900	1900	1900	0
74	20250317	202300	53329653	1900	1900	1900	1900	0
75	20250317	202200	53329653	1900	1900	1900	1900	0
76	20250317	202100	53329653	1900	1900	1900	1900	0
77	20250317	202000	53329653	1900	1900	1900	1900	0
78	20250317	201900	53329653	1900	1900	1900	1900	0
79	20250317	201800	53329653	1900	1900	1900	1900	0
80	20250317	201700	53329653	1900	1900	1900	1900	0
81	20250317	201600	53329653	1900	1900	1900	1900	0
82	20250317	201500	53329653	1900	1900	1900	1900	0
83	20250317	201400	53329653	1900	1900	1900	1900	0
84	20250317	201300	53329653	1900	1900	1900	1900	0
85	20250317	201200	53329653	1900	1900	1900	1900	0
86	20250317	201100	53329653	1900	1900	1900	1900	0
87	20250317	201000	53329653	1900	1900	1900	1900	0
88	20250317	200900	53329653	1900	1900	1900	1900	0
89	20250317	200800	53329653	1900	1900	1900	1900	0
90	20250317	200700	53329653	1900	1900	1900	1900	0
91	20250317	200600	53329653	1900	1900	1900	1900	0
92	20250317	200500	53329653	1900	1900	1900	1900	200
93	20250317	200400	53329653	1900	1900	1900	1900	0
94	20250317	200300	53329653	1900	1900	1900	1900	0
95	20250317	200200	53329653	1900	1900	1900	1900	0
96	20250317	200100	53329653	1900	1900	1900	1900	0
97	20250317	200000	53329653	1900	1900	1900	1900	0
98	20250317	195900	53329653	1900	1900	1900	1900	0
99	20250317	195800	53329653	1900	1900	1900	1900	0
100	20250317	195700	53329653	1900	1900	1900	1900	0
101	20250317	195600	53329653	1900	1900	1900	1900	0
102	20250317	195500	53329653	1900	1900	1900	1900	0
103	20250317	195400	53329653	1900	1900	1900	1900	0
104	20250317	195300	53329653	1900	1900	1900	1900	0
105	20250317	195200	53329653	1900	1900	1900	1900	0
106	20250317	195100	53329653	1900	1900	1900	1900	0
107	20250317	195000	53329653	1900	1900	1900	1900	0
108	20250317	194900	53329653	1900	1900	1900	1900	0
109	20250317	194800	53329653	1900	1900	1900	1900	0
110	20250317	194700	53329653	1900	1900	1900	1900	0
111	20250317	194600	53329653	1900	1900	1900	1900	0
112	20250317	194500	53329653	1900	1900	1900	1900	0
113	20250317	194400	53329653	1900	1900	1900	1900	0
114	20250317	194300	53329653	1900	1900	1900	1900	0
115	20250317	194200	53329653	1900	1900	1900	1900	0
116	20250317	194100	53329653	1900	1900	1900	1900	0
117	20250317	194000	53329653	1900	1900	1900	1900	0
118	20250317	193900	53329653	1900	1900	1900	1900	0
119	20250317	193800	53329653	1900	1900	1900	1900	0
120	20250317	193700	53329653	1900	1900	1900	1900	0
121	20250317	193600	53329653	1900	1900	1900	1900	0
122	20250317	193500	53329653	1900	1900	1900	1900	200
123	20250317	193400	53329653	1900	1900	1900	1900	0
124	20250317	193300	53329653	1900	1900	1900	1900	0
125	20250317	193200	53329653	1900	1900	1900	1900	0
126	20250317	193100	53329653	1900	1900	1900	1900	0
127	20250317	193000	53329653	1900	1900	1900	1900	0
128	20250317	192900	53329653	1900	1900	1900	1900	0
129	20250317	192800	53329653	1900	1900	1900	1900	0
130	20250317	192700	53329653	1900	1900	1900	1900	0
131	20250317	192600	53329653	1900	1900	1900	1900	0
132	20250317	192500	53329653	1900	1900	1900	1900	0
133	20250317	192400	53329653	1900	1900	1900	1900	0
134	20250317	192300	53329653	1900	1900	1900	1900	0
135	20250317	192200	53329653	1900	1900	1900	1900	0
136	20250317	192100	53329653	1900	1900	1900	1900	0
137	20250317	192000	53329653	1900	1900	1900	1900	0
138	20250317	191900	53329653	1900	1900	1900	1900	0
139	20250317	191800	53329653	1900	1900	1900	1900	0
140	20250317	191700	53329653	1900	1900	1900	1900	0
141	20250317	191600	53329653	1900	1900	1900	1900	0
142	20250317	191500	53329653	1900	1900	1900	1900	0
143	20250317	191400	53329653	1900	1900	1900	1900	0
144	20250317	191300	53329653	1900	1900	1900	1900	0
145	20250317	191200	53329653	1900	1900	1900	1900	0
146	20250317	191100	53329653	1900	1900	1900	1900	0
147	20250317	191000	53329653	1900	1900	1900	1900	0
148	20250317	190900	53329653	1900	1900	1900	1900	0
149	20250317	190800	53329653	1900	1900	1900	1900	0
150	20250317	190700	53329653	1900	1900	1900	1900	0
151	20250317	190600	53329653	1900	1900	1900	1900	0
152	20250317	190500	53329653	1900	1900	1900	1900	200
153	20250317	190400	53329653	1900	1900	1900	1900	0
154	20250317	190300	53329653	1900	1900	1900	1900	0
155	20250317	190200	53329653	1900	1900	1900	1900	0
156	20250317	190100	53329653	1900	1900	1900	1900	0
157	20250317	190000	53329653	1900	1900	1900	1900	0
158	20250317	185900	53329653	1900	1900	1900	1900	0
159	20250317	185800	53329653	1900	1900	1900	1900	0
160	20250317	185700	53329653	1900	1900	1900	1900	0
161	20250317	185600	53329653	1900	1900	1900	1900	0
162	20250317	185500	53329653	1900	1900	1900	1900	0
163	20250317	185400	53329653	1900	1900	1900	1900	0
164	20250317	185300	53329653	1900	1900	1900	1900	0
165	20250317	185200	53329653	1900	1900	1900	1900	0
166	20250317	185100	53329653	1900	1900	1900	1900	0
167	20250317	185000	53329653	1900	1900	1900	1900	0
168	20250317	184900	53329653	1900	1900	1900	1900	0
169	20250317	184800	53329653	1900	1900	1900	1900	0
170	20250317	184700	53329653	1900	1900	1900	1900	0
171	20250317	184600	53329653	1900	1900	1900	1900	0
172	20250317	184500	53329653	1900	1900	1900	1900	0
173	20250317	184400	53329653	1900	1900	1900	1900	0
174	20250317	184300	53329653	1900	1900	1900	1900	0
175	20250317	184200	53329653	1900	1900	1900	1900	0
176	20250317	184100	53329653	1900	1900	1900	1900	0
177	20250317	184000	53329653	1900	1900	1900	1900	0
178	20250317	183900	53329653	1900	1900	1900	1900	0
179	20250317	183800	53329653	1900	1900	1900	1900	0
180	20250317	183700	53329653	1900	1900	1900	1900	0
181	20250317	183600	53329653	1900	1900	1900	1900	0
182	20250317	183500	53329653	1900	1900	1900	1900	200
183	20250317	183400	53329653	1900	1900	1900	1900	0
184	20250317	183300	53329653	1900	1900	1900	1900	0
185	20250317	183200	53329653	1900	1900	1900	1900	0
186	20250317	183100	53329653	1900	1900	1900	1900	0
187	20250317	183000	53329653	1900	1900	1900	1900	0
188	20250317	182900	53329653	1900	1900	1900	1900	0
189	20250317	182800	53329653	1900	1900	1900	1900	0
190	20250317	182700	53329653	1900	1900	1900	1900	0
191	20250317	182600	53329653	1900	1900	1900	1900	0
192	20250317	182500	53329653	1900	1900	1900	1900	0
193	20250317	182400	53329653	1900	1900	1900	1900	0
194	20250317	182300	53329653	1900	1900	1900	1900	0
195	20250317	182200	53329653	1900	1900	1900	1900	0
196	20250317	182100	53329653	1900	1900	1900	1900	0
197	20250317	182000	53329653	1900	1900	1900	1900	0
198	20250317	181900	53329653	1900	1900	1900	1900	0
199	20250317	181800	53329653	1900	1900	1900	1900	0
200	20250317	181700	53329653	1900	1900	1900	1900	0
201	20250317	181600	53329653	1900	1900	1900	1900	0
202	20250317	181500	53329653	1900	1900	1900	1900	0
203	20250317	181400	53329653	1900	1900	1900	1900	0
204	20250317	181300	53329653	1900	1900	1900	1900	0
205	20250317	181200	53329653	1900	1900	1900	1900	0
206	20250317	181100	53329653	1900	1900	1900	1900	0
207	20250317	181000	53329653	1900	1900	1900	1900	0
208	20250317	180900	53329653	1900	1900	1900	1900	0
209	20250317	180800	53329653	1900	1900	1900	1900	0
210	20250317	180700	53329653	1900	1900	1900	1900	0
211	20250317	180600	53329653	1900	1900	1900	1900	0
212	20250317	180500	53329653	1900	1900	1900	1900	200
213	20250317	180400	53329653	1900	1900	1900	1900	0
214	20250317	180300	53329653	1900	1900	1900	1900	0
215	20250317	180200	53329653	1900	1900	1900	1900	0
216	20250317	180100	53329653	1900	1900	1900	1900	0
217	20250317	180000	53329653	1900	1900	1900	1900	0
218	20250317	175900	53329653	1900	1900	1900	1900	0
219	20250317	175800	53329653	1900	1900	1900	1900	0
220	20250317	175700	53329653	1900	1900	1900	1900	0
221	20250317	175600	53329653	1900	1900	1900	1900	0
222	20250317	175500	53329653	1900	1900	1900	1900	0
223	20250317	175400	53329653	1900	1900	1900	1900	0
224	20250317	175300	53329653	1900	1900	1900	1900	0
225	20250317	175200	53329653	1900	1900	1900	1900	0
226	20250317	175100	53329653	1900	1900	1900	1900	0
227	20250317	175000	53329653	1900	1900	1900	1900	0
228	20250317	174900	53329653	1900	1900	1900	1900	0
229	20250317	174800	53329653	1900	1900	1900	1900	0
230	20250317	174700	53329653	1900	1900	1900	1900	0
231	20250317	174600	53329653	1900	1900	1900	1900	0
232	20250317	174500	53329653	1900	1900	1900	1900	0
233	20250317	174400	53329653	1900	1900	1900	1900	0
234	20250317	174300	53329653	1900	1900	1900	1900	0
235	20250317	174200	53329653	1900	1900	1900	1900	0
236	20250317	174100	53329653	1900	1900	1900	1900	0
237	20250317	174000	53329653	1900	1900	1900	1900	0
238	20250317	173900	53329653	1900	1900	1900	1900	0
239	20250317	173800	53329653	1900	1900	1900	1900	0
240	20250317	173700	53329653	1900	1900	1900	1900	0
241	20250317	173600	53329653	1900	1900	1900	1900	0
242	20250317	173500	53329653	1900	1900	1900	1900	200
243	20250317	173400	53329653	1900	1900	1900	1900	0
244	20250317	173300	53329653	1900	1900	1900	1900	0
245	20250317	173200	53329653	1900	1900	1900	1900	0
246	20250317	173100	53329653	1900	1900	1900	1900	0
247	20250317	173000	53329653	1900	1900	1900	1900	0
248	20250317	172900	53329653	1900	1900	1900	1900	0
249	20250317	172800	53329653	1900	1900	1900	1900	0
250	20250317	172700	53329653	1900	1900	1900	1900	0
251	20250317	172600	53329653	1900	1900	1900	1900	0
252	20250317	172500	53329653	1900	1900	1900	1900	0
253	20250317	172400	53329653	1900	1900	1900	1900	0
254	20250317	172300	53329653	1900	1900	1900	1900	0
255	20250317	172200	53329653	1900	1900	1900	1900	0
256	20250317	172100	53329653	1900	1900	1900	1900	0
257	20250317	172000	53329653	1900	1900	1900	1900	0
258	20250317	171900	53329653	1900	1900	1900	1900	0
259	20250317	171800	53329653	1900	1900	1900	1900	0
260	20250317	171700	53329653	1900	1900	1900	1900	0
261	20250317	171600	53329653	1900	1900	1900	1900	0
262	20250317	171500	53329653	1900	1900	1900	1900	0
263	20250317	171400	53329653	1900	1900	1900	1900	0
264	20250317	171300	53329653	1900	1900	1900	1900	0
265	20250317	171200	53329653	1900	1900	1900	1900	0
266	20250317	171100	53329653	1900	1900	1900	1900	0
267	20250317	171000	53329653	1900	1900	1900	1900	0
268	20250317	170900	53329653	1900	1900	1900	1900	0
269	20250317	170800	53329653	1900	1900	1900	1900	0
270	20250317	170700	53329653	1900	1900	1900	1900	0
271	20250317	170600	53329653	1900	1900	1900	1900	0
272	20250317	170500	53329653	1900	1900	1900	1900	200
273	20250317	170400	53329653	1900	1900	1900	1900	0
274	20250317	170300	53329653	1900	1900	1900	1900	0
275	20250317	170200	53329653	1900	1900	1900	1900	0
276	20250317	170100	53329653	1900	1900	1900	1900	0
277	20250317	170000	53329653	1900	1900	1900	1900	0
278	20250317	165900	53329653	1900	1900	1900	1900	0
279	20250317	165800	53329653	1900	1900	1900	1900	0
280	20250317	165700	53329653	1900	1900	1900	1900	0
281	20250317	165600	53329653	1900	1900	1900	1900	0
282	20250317	165500	53329653	1900	1900	1900	1900	0
283	20250317	165400	53329653	1900	1900	1900	1900	0
284	20250317	165300	53329653	1900	1900	1900	1900	0
285	20250317	165200	53329653	1900	1900	1900	1900	0
286	20250317	165100	53329653	1900	1900	1900	1900	0
287	20250317	165000	53329653	1900	1900	1900	1900	0
288	20250317	164900	53329653	1900	1900	1900	1900	0
289	20250317	164800	53329653	1900	1900	1900	1900	0
290	20250317	164700	53329653	1900	1900	1900	1900	0
291	20250317	164600	53329653	1900	1900	1900	1900	0
292	20250317	164500	53329653	1900	1900	1900	1900	0
293	20250317	164400	53329653	1900	1900	1900	1900	0
294	20250317	164300	53329653	1900	1900	1900	1900	0
295	20250317	164200	53329653	1900	1900	1900	1900	0
296	20250317	164100	53329653	1900	1900	1900	1900	0
297	20250317	164000	53329653	1900	1900	1900	1900	0
298	20250317	163900	53329653	1900	1900	1900	1900	0
299	20250317	163800	53329653	1900	1900	1900	1900	0
300	20250317	163700	53329653	1900	1900	1900	1900	0
301	20250317	163600	53329653	1900	1900	1900	1900	0
302	20250317	163500	53329653	1900	1900	1900	1900	200
303	20250317	163400	53329653	1900	1900	1900	1900	0
304	20250317	163300	53329653	1900	1900	1900	1900	0
305	20250317	163200	53329653	1900	1900	1900	1900	0
306	20250317	163100	53329653	1900	1900	1900	1900	0
307	20250317	163000	53329653	1900	1900	1900	1900	0
308	20250317	162900	53329653	1900	1900	1900	1900	0
309	20250317	162800	53329653	1900	1900	1900	1900	0
310	20250317	162700	53329653	1900	1900	1900	1900	0
311	20250317	162600	53329653	1900	1900	1900	1900	0
312	20250317	162500	53329653	1900	1900	1900	1900	0
313	20250317	162400	53329653	1900	1900	1900	1900	0
314	20250317	162300	53329653	1900	1900	1900	1900	0
315	20250317	162200	53329653	1900	1900	1900	1900	0
316	20250317	162100	53329653	1900	1900	1900	1900	0
317	20250317	162000	53329653	1900	1900	1900	1900	0
318	20250317	161900	53329653	1900	1900	1900	1900	0
319	20250317	161800	53329653	1900	1900	1900	1900	0
320	20250317	161700	53329653	1900	1900	1900	1900	0
321	20250317	161600	53329653	1900	1900	1900	1900	0
322	20250317	161500	53329653	1900	1900	1900	1900	0
323	20250317	161400	53329653	1900	1900	1900	1900	0
324	20250317	161300	53329653	1900	1900	1900	1900	0
325	20250317	161200	53329653	1900	1900	1900	1900	0
326	20250317	161100	53329653	1900	1900	1900	1900	0
327	20250317	161000	53329653	1900	1900	1900	1900	0
328	20250317	160900	53329653	1900	1900	1900	1900	0
329	20250317	160800	53329653	1900	1900	1900	1900	0
330	20250317	160700	53329653	1900	1900	1900	1900	0
331	20250317	160600	53329653	1900	1900	1900	1900	0
332	20250317	160500	53329653	1900	1900	1900	1900	200
333	20250317	160400	53329653	1900	1900	1900	1900	0
334	20250317	160300	53329653	1900	1900	1900	1900	0
335	20250317	160200	53329653	1900	1900	1900	1900	0
336	20250317	160100	53329653	1900	1900	1900	1900	0
337	20250317	160000	53329653	1900	1900	1900	1900	0
338	20250317	155900	53329653	1900	1900	1900	1900	0
339	20250317	155800	53329653	1900	1900	1900	1900	0
340	20250317	155700	53329653	1900	1900	1900	1900	0
341	20250317	155600	53329653	1900	1900	1900	1900	0
342	20250317	155500	53329653	1900	1900	1900	1900	0
343	20250317	155400	53329653	1900	1900	1900	1900	0
344	20250317	155300	53329653	1900	1900	1900	1900	0
345	20250317	155200	53329653	1900	1900	1900	1900	0
346	20250317	155100	53329653	1900	1900	1900	1900	0
347	20250317	155000	53329653	1900	1900	1900	1900	0
348	20250317	154900	53329653	1900	1900	1900	1900	0
349	20250317	154800	53329653	1900	1900	1900	1900	0
350	20250317	154700	53329653	1900	1900	1900	1900	0
351	20250317	154600	53329653	1900	1900	1900	1900	0
352	20250317	154500	53329653	1900	1900	1900	1900	0
353	20250317	154400	53329653	1900	1900	1900	1900	0
354	20250317	154300	53329653	1900	1900	1900	1900	0
355	20250317	154200	53329653	1900	1900	1900	1900	0
356	20250317	154100	53329653	1900	1900	1900	1900	0
357	20250317	154000	53329653	1900	1900	1900	1900	0
358	20250317	153900	53329653	1900	1900	1900	1900	0
359	20250317	153800	53329653	1900	1900	1900	1900	0
360	20250317	153700	53329653	1900	1900	1900	1900	0
361	20250317	153600	53329653	1900	1900	1900	1900	0
362	20250317	153500	53329653	1900	1900	1900	1900	200
363	20250317	153400	53329653	1900	1900	1900	1900	0
364	20250317	153300	53329653	1900	1900	1900	1900	0
365	20250317	153200	53329653	1900	1900	1900	1900	0
366	20250317	153100	53329653	1900	1900	1900	1900	0
367	20250317	153000	53329653	1900	1900	1900	1900	200
368	20250317	152900	52949653	1900	1900	1900	1900	0
369	20250317	152800	52949653	1900	1900	1900	1900	0
370	20250317	152700	52949653	1900	1900	1900	1900	0
371	20250317	152600	52949653	1900	1900	1900	1900	0
372	20250317	152500	52949653	1900	1900	1900	1900	0
373	20250317	152400	52949653	1900	1900	1900	1900	0
374	20250317	152300	52949653	1900	1900	1900	1900	0
375	20250317	152200	52949653	1900	1900	1900	1900	0
376	20250317	152100	52949653	1900	1900	1900	1900	0
377	20250317	152000	52949653	1900	1900	1900	1900	0
378	20250317	151900	52949653	1900	1900	1900	1900	0
379	20250317	151800	52949653	1900	1899	1900	1899	252
380	20250317	151700	52471053	1900	1900	1900	1900	0
381	20250317	151600	52471053	1900	1899	1900	1899	202
382	20250317	151500	52087453	1900	1900	1900	1900	0
383	20250317	151400	52087453	1900	1900	1900	1900	0
384	20250317	151300	52087453	1900	1900	1900	1900	0
385	20250317	151200	52087453	1900	1900	1900	1900	0
386	20250317	151100	52087453	1900	1900	1900	1900	0
387	20250317	151000	52087453	1900	1900	1900	1900	0
388	20250317	150900	52087453	1900	1900	1900	1900	0
389	20250317	150800	52087453	1900	1900	1900	1900	0
390	20250317	150700	52087453	1900	1900	1900	1900	0
391	20250317	150600	52087453	1900	1900	1900	1900	0
392	20250317	150500	52087453	1900	1900	1900	1900	10
393	20250317	150400	52068453	1890	1890	1890	1890	2
394	20250317	150300	52064673	1900	1900	1900	1900	0
395	20250317	150200	52064673	1900	1893	1900	1893	120
396	20250317	150100	51836843	1900	1900	1900	1887	139
397	20250317	150000	51573009	1900	1900	1900	1900	0
398	20250317	145900	51573009	1900	1900	1900	1900	0
399	20250317	145800	51573009	1900	1900	1900	1900	0
400	20250317	145700	51573009	1900	1900	1900	1900	0
401	20250317	145600	51573009	1900	1900	1900	1900	1
402	20250317	145500	51571109	1902	1902	1902	1902	0
403	20250317	145400	51571109	1902	1902	1902	1902	0
404	20250317	145300	51571109	1902	1902	1902	1902	0
405	20250317	145200	51571109	1902	1902	1902	1902	0
406	20250317	145100	51571109	1902	1902	1902	1902	0
407	20250317	145000	51571109	1902	1902	1902	1902	0
408	20250317	144900	51571109	1902	1902	1902	1902	0
409	20250317	144800	51571109	1902	1902	1902	1902	0
410	20250317	144700	51571109	1902	1902	1902	1902	0
411	20250317	144600	51571109	1902	1902	1902	1902	9
412	20250317	144500	51553991	1902	1902	1902	1902	0
413	20250317	144400	51553991	1902	1902	1902	1902	0
414	20250317	144300	51553991	1902	1900	1902	1900	101
415	20250317	144200	51362088	1900	1888	1900	1888	3946
416	20250317	144100	43910589	1887	1887	1887	1887	877
417	20250317	144000	42255690	1887	1887	1887	1887	0
418	20250317	143900	42255690	1887	1887	1887	1887	0
419	20250317	143800	42255690	1887	1887	1887	1887	0
420	20250317	143700	42255690	1887	1887	1887	1887	0
421	20250317	143600	42255690	1887	1887	1887	1887	300
422	20250317	143500	41689590	1887	1887	1887	1887	0
423	20250317	143400	41689590	1887	1887	1887	1887	0
424	20250317	143300	41689590	1887	1887	1887	1887	50
425	20250317	143200	41595240	1887	1887	1887	1887	6
426	20250317	143100	41583918	1887	1887	1887	1887	0
427	20250317	143000	41583918	1887	1887	1887	1887	0
428	20250317	142900	41583918	1887	1887	1887	1887	0
429	20250317	142800	41583918	1887	1887	1887	1887	0
430	20250317	142700	41583918	1887	1887	1887	1885	14
431	20250317	142600	41557520	1885	1885	1885	1885	280
432	20250317	142500	41029720	1885	1885	1885	1885	20
433	20250317	142400	40992020	1887	1887	1887	1887	100
434	20250317	142300	40803320	1887	1887	1887	1887	0
435	20250317	142200	40803320	1887	1887	1887	1887	10
436	20250317	142100	40784450	1887	1886	1887	1880	1235
437	20250317	142000	38456427	1886	1886	1886	1886	0
438	20250317	141900	38456427	1886	1886	1886	1886	2500
439	20250317	141800	33741427	1886	1886	1886	1886	700
440	20250317	141700	32421227	1886	1886	1886	1886	0
441	20250317	141600	32421227	1886	1886	1886	1886	106
442	20250317	141500	32221311	1886	1886	1886	1886	283
443	20250317	141400	31687573	1886	1886	1886	1886	0
444	20250317	141300	31687573	1886	1886	1886	1886	0
445	20250317	141200	31687573	1886	1886	1886	1886	0
446	20250317	141100	31687573	1886	1886	1886	1886	1
447	20250317	141000	31685687	1886	1886	1886	1886	0
448	20250317	140900	31685687	1886	1886	1886	1886	0
449	20250317	140800	31685687	1886	1885	1886	1885	1000
450	20250317	140700	29800682	1885	1884	1885	1884	1005
451	20250317	140600	27907257	1889	1889	1889	1889	0
452	20250317	140500	27907257	1889	1889	1889	1889	0
453	20250317	140400	27907257	1889	1889	1889	1889	0
454	20250317	140300	27907257	1889	1889	1889	1889	0
455	20250317	140200	27907257	1889	1889	1889	1889	0
456	20250317	140100	27907257	1889	1889	1889	1889	0
457	20250317	140000	27907257	1889	1889	1889	1889	0
458	20250317	135900	27907257	1889	1889	1889	1889	0
459	20250317	135800	27907257	1889	1889	1889	1889	0
460	20250317	135700	27907257	1889	1889	1889	1889	0
461	20250317	135600	27907257	1889	1889	1889	1889	0
462	20250317	135500	27907257	1889	1889	1889	1889	10
463	20250317	135400	27888367	1890	1890	1890	1890	0
464	20250317	135300	27888367	1890	1890	1890	1890	3
465	20250317	135200	27882697	1890	1890	1890	1890	0
466	20250317	135100	27882697	1890	1890	1890	1890	0
467	20250317	135000	27882697	1890	1890	1890	1890	0
468	20250317	134900	27882697	1890	1890	1890	1890	0
469	20250317	134800	27882697	1890	1890	1890	1890	0
470	20250317	134700	27882697	1890	1865	1890	1865	1844
471	20250317	134600	24431251	1865	1864	1865	1864	215
472	20250317	134500	24030470	1864	1864	1864	1864	0
473	20250317	134400	24030470	1864	1864	1864	1864	0
474	20250317	134300	24030470	1864	1853	1864	1853	12
475	20250317	134200	24008212	1865	1865	1865	1865	0
476	20250317	134100	24008212	1865	1865	1865	1865	0
477	20250317	134000	24008212	1865	1865	1865	1865	0
478	20250317	133900	24008212	1865	1865	1865	1865	0
479	20250317	133800	24008212	1865	1865	1865	1865	0
480	20250317	133700	24008212	1865	1865	1865	1865	0
481	20250317	133600	24008212	1865	1865	1865	1865	0
482	20250317	133500	24008212	1865	1865	1865	1865	0
483	20250317	133400	24008212	1865	1865	1865	1865	100
484	20250317	133300	23821712	1865	1865	1865	1865	0
485	20250317	133200	23821712	1865	1865	1865	1865	0
486	20250317	133100	23821712	1865	1865	1865	1865	0
487	20250317	133000	23821712	1865	1865	1865	1865	25
488	20250317	132900	23775087	1865	1865	1865	1865	0
489	20250317	132800	23775087	1865	1865	1865	1865	1
490	20250317	132700	23773222	1865	1865	1865	1865	1
491	20250317	132600	23771357	1865	1865	1865	1865	0
492	20250317	132500	23771357	1865	1865	1865	1865	0
493	20250317	132400	23771357	1865	1864	1865	1864	59
494	20250317	132300	23661380	1864	1864	1864	1864	0
495	20250317	132200	23661380	1864	1864	1864	1864	6
496	20250317	132100	23650196	1866	1866	1866	1866	0
497	20250317	132000	23650196	1866	1866	1866	1866	0
498	20250317	131900	23650196	1866	1866	1866	1866	50
499	20250317	131800	23556896	1866	1866	1866	1866	0
500	20250317	131700	23556896	1866	1859	1867	1852	2029
501	20250317	131600	19796858	1860	1865	1865	1860	223
502	20250317	131500	19381428	1872	1872	1872	1872	0
503	20250317	131400	19381428	1872	1872	1872	1872	99
504	20250317	131300	19196100	1873	1873	1873	1873	0
505	20250317	131200	19196100	1873	1873	1873	1873	0
506	20250317	131100	19196100	1873	1873	1873	1873	0
507	20250317	131000	19196100	1873	1873	1873	1873	0
508	20250317	130900	19196100	1873	1873	1873	1873	0
509	20250317	130800	19196100	1873	1873	1873	1873	0
510	20250317	130700	19196100	1873	1873	1873	1873	0
511	20250317	130600	19196100	1873	1873	1873	1873	0
512	20250317	130500	19196100	1873	1873	1873	1873	0
513	20250317	130400	19196100	1873	1873	1873	1873	215
514	20250317	130300	18793405	1873	1873	1873	1873	0
515	20250317	130200	18793405	1873	1873	1873	1873	0
516	20250317	130100	18793405	1873	1873	1873	1873	8
517	20250317	130000	18778421	1873	1873	1873	1873	0
518	20250317	125900	18778421	1873	1873	1873	1873	0
519	20250317	125800	18778421	1873	1873	1873	1873	0
520	20250317	125700	18778421	1873	1873	1873	1873	0
521	20250317	125600	18778421	1873	1873	1873	1873	0
522	20250317	125500	18778421	1873	1873	1873	1873	0
523	20250317	125400	18778421	1873	1873	1873	1873	0
524	20250317	125300	18778421	1873	1873	1873	1873	0
525	20250317	125200	18778421	1873	1873	1873	1873	0
526	20250317	125100	18778421	1873	1873	1873	1873	0
527	20250317	125000	18778421	1873	1873	1873	1873	0
528	20250317	124900	18778421	1873	1873	1873	1873	0
529	20250317	124800	18778421	1873	1873	1873	1873	0
530	20250317	124700	18778421	1873	1873	1873	1873	0
531	20250317	124600	18778421	1873	1873	1873	1873	0
532	20250317	124500	18778421	1873	1873	1873	1873	100
533	20250317	124400	18591121	1873	1873	1873	1873	2
534	20250317	124300	18587375	1865	1865	1865	1865	0
535	20250317	124200	18587375	1865	1865	1865	1865	0
536	20250317	124100	18587375	1865	1865	1865	1865	0
537	20250317	124000	18587375	1865	1865	1865	1865	10
538	20250317	123900	18568725	1865	1870	1870	1865	943
539	20250317	123800	16808099	1874	1874	1874	1874	0
540	20250317	123700	16808099	1874	1874	1874	1874	0
541	20250317	123600	16808099	1874	1874	1874	1874	0
542	20250317	123500	16808099	1874	1874	1874	1874	0
543	20250317	123400	16808099	1874	1874	1874	1874	8
544	20250317	123300	16793107	1874	1874	1874	1874	0
545	20250317	123200	16793107	1874	1874	1874	1874	0
546	20250317	123100	16793107	1874	1874	1874	1874	0
547	20250317	123000	16793107	1874	1874	1874	1874	0
548	20250317	122900	16793107	1874	1874	1874	1874	0
549	20250317	122800	16793107	1874	1874	1874	1874	0
550	20250317	122700	16793107	1874	1874	1874	1874	0
551	20250317	122600	16793107	1874	1874	1874	1874	0
552	20250317	122500	16793107	1874	1874	1874	1874	0
553	20250317	122400	16793107	1874	1874	1874	1874	0
554	20250317	122300	16793107	1874	1874	1874	1874	0
555	20250317	122200	16793107	1874	1874	1874	1874	0
556	20250317	122100	16793107	1874	1874	1874	1874	0
557	20250317	122000	16793107	1874	1874	1874	1874	0
558	20250317	121900	16793107	1874	1874	1874	1874	0
559	20250317	121800	16793107	1874	1874	1874	1874	0
560	20250317	121700	16793107	1874	1874	1874	1874	0
561	20250317	121600	16793107	1874	1874	1874	1874	0
562	20250317	121500	16793107	1874	1874	1874	1874	0
563	20250317	121400	16793107	1874	1874	1874	1874	0
564	20250317	121300	16793107	1874	1874	1874	1874	0
565	20250317	121200	16793107	1874	1874	1874	1874	0
566	20250317	121100	16793107	1874	1874	1874	1874	0
567	20250317	121000	16793107	1874	1874	1874	1874	0
568	20250317	120900	16793107	1874	1874	1874	1874	0
569	20250317	120800	16793107	1874	1874	1874	1874	0
570	20250317	120700	16793107	1874	1874	1874	1874	0
571	20250317	120600	16793107	1874	1874	1874	1874	0
572	20250317	120500	16793107	1874	1874	1874	1874	0
573	20250317	120400	16793107	1874	1874	1874	1874	0
574	20250317	120300	16793107	1874	1874	1874	1874	0
575	20250317	120200	16793107	1874	1874	1874	1874	0
576	20250317	120100	16793107	1874	1874	1874	1874	0
577	20250317	120000	16793107	1874	1874	1874	1874	0
578	20250317	115900	16793107	1874	1874	1874	1874	0
579	20250317	115800	16793107	1874	1874	1874	1874	0
580	20250317	115700	16793107	1874	1874	1874	1874	0
581	20250317	115600	16793107	1874	1874	1874	1874	0
582	20250317	115500	16793107	1874	1874	1874	1874	0
583	20250317	115400	16793107	1874	1874	1874	1874	0
584	20250317	115300	16793107	1874	1874	1874	1874	0
585	20250317	115200	16793107	1874	1874	1874	1874	0
586	20250317	115100	16793107	1874	1874	1874	1874	0
587	20250317	115000	16793107	1874	1874	1874	1874	0
588	20250317	114900	16793107	1874	1874	1874	1874	0
589	20250317	114800	16793107	1874	1874	1874	1874	0
590	20250317	114700	16793107	1874	1874	1874	1874	0
591	20250317	114600	16793107	1874	1874	1874	1874	0
592	20250317	114500	16793107	1874	1874	1874	1874	1
593	20250317	114400	16791233	1874	1874	1874	1874	0
594	20250317	114300	16791233	1874	1874	1874	1874	0
595	20250317	114200	16791233	1874	1874	1874	1874	0
596	20250317	114100	16791233	1874	1874	1874	1874	0
597	20250317	114000	16791233	1874	1874	1874	1874	7
598	20250317	113900	16778115	1874	1874	1874	1874	14
599	20250317	113800	16751879	1874	1874	1874	1874	0
600	20250317	113700	16751879	1874	1872	1874	1869	450
601	20250317	113600	15910589	1874	1874	1874	1874	0
602	20250317	113500	15910589	1874	1874	1874	1874	0
603	20250317	113400	15910589	1874	1874	1874	1874	0
604	20250317	113300	15910589	1874	1874	1874	1874	0
605	20250317	113200	15910589	1874	1874	1874	1874	0
606	20250317	113100	15910589	1874	1874	1874	1874	0
607	20250317	113000	15910589	1874	1874	1874	1874	0
608	20250317	112900	15910589	1874	1874	1874	1874	0
609	20250317	112800	15910589	1874	1874	1874	1874	0
610	20250317	112700	15910589	1874	1874	1874	1874	0
611	20250317	112600	15910589	1874	1874	1874	1874	0
612	20250317	112500	15910589	1874	1874	1874	1874	0
613	20250317	112400	15910589	1874	1874	1874	1874	0
614	20250317	112300	15910589	1874	1874	1874	1874	0
615	20250317	112200	15910589	1874	1874	1874	1874	0
616	20250317	112100	15910589	1874	1874	1874	1874	0
617	20250317	112000	15910589	1874	1874	1874	1874	0
618	20250317	111900	15910589	1874	1874	1874	1874	0
619	20250317	111800	15910589	1874	1874	1874	1874	0
620	20250317	111700	15910589	1874	1874	1874	1874	2
621	20250317	111600	15906841	1874	1872	1874	1872	8
622	20250317	111500	15891851	1874	1874	1874	1874	0
623	20250317	111400	15891851	1874	1874	1874	1874	0
624	20250317	111300	15891851	1874	1874	1874	1874	0
625	20250317	111200	15891851	1874	1874	1874	1874	0
626	20250317	111100	15891851	1874	1874	1874	1874	0
627	20250317	111000	15891851	1874	1874	1874	1874	0
628	20250317	110900	15891851	1874	1874	1874	1874	0
629	20250317	110800	15891851	1874	1874	1874	1874	0
630	20250317	110700	15891851	1874	1874	1874	1874	0
631	20250317	110600	15891851	1874	1874	1874	1874	0
632	20250317	110500	15891851	1874	1874	1874	1874	0
633	20250317	110400	15891851	1874	1874	1874	1874	0
634	20250317	110300	15891851	1874	1874	1874	1874	0
635	20250317	110200	15891851	1874	1874	1874	1874	50
636	20250317	110100	15798151	1874	1874	1874	1874	0
637	20250317	110000	15798151	1874	1874	1874	1874	0
638	20250317	105900	15798151	1874	1874	1874	1874	0
639	20250317	105800	15798151	1874	1874	1874	1874	3
640	20250317	105700	15792529	1874	1874	1874	1874	0
641	20250317	105600	15792529	1874	1874	1874	1874	0
642	20250317	105500	15792529	1874	1874	1874	1874	0
643	20250317	105400	15792529	1874	1874	1874	1874	0
644	20250317	105300	15792529	1874	1874	1874	1874	0
645	20250317	105200	15792529	1874	1874	1874	1874	0
646	20250317	105100	15792529	1874	1874	1874	1874	0
647	20250317	105000	15792529	1874	1874	1874	1874	0
648	20250317	104900	15792529	1874	1874	1874	1874	0
649	20250317	104800	15792529	1874	1874	1874	1874	0
650	20250317	104700	15792529	1874	1874	1874	1874	0
651	20250317	104600	15792529	1874	1874	1874	1874	2
652	20250317	104500	15788781	1874	1874	1874	1874	0
653	20250317	104400	15788781	1874	1874	1874	1874	0
654	20250317	104300	15788781	1874	1874	1874	1874	0
655	20250317	104200	15788781	1874	1874	1874	1874	0
656	20250317	104100	15788781	1874	1874	1874	1874	0
657	20250317	104000	15788781	1874	1874	1874	1874	0
658	20250317	103900	15788781	1874	1874	1874	1874	16
659	20250317	103800	15758797	1874	1874	1874	1874	5
660	20250317	103700	15749427	1874	1870	1874	1869	452
661	20250317	103600	14904447	1874	1874	1874	1874	0
662	20250317	103500	14904447	1874	1874	1874	1874	0
663	20250317	103400	14904447	1874	1874	1874	1874	0
664	20250317	103300	14904447	1874	1874	1874	1874	0
665	20250317	103200	14904447	1874	1870	1874	1870	451
666	20250317	103100	14061073	1872	1873	1873	1872	150
667	20250317	103000	13780223	1874	1874	1874	1874	0
668	20250317	102900	13780223	1874	1874	1874	1874	0
669	20250317	102800	13780223	1874	1873	1874	1870	277
670	20250317	102700	13261822	1874	1873	1874	1873	54
671	20250317	102600	13160674	1873	1869	1873	1869	470
672	20250317	102500	12282048	1869	1869	1869	1869	0
673	20250317	102400	12282048	1869	1869	1869	1869	0
674	20250317	102300	12282048	1869	1869	1869	1869	0
675	20250317	102200	12282048	1869	1869	1869	1869	1
676	20250317	102100	12280179	1869	1869	1869	1869	2
677	20250317	102000	12276441	1869	1869	1869	1869	3
678	20250317	101900	12270834	1869	1869	1869	1869	3
679	20250317	101800	12265227	1872	1872	1872	1872	0
680	20250317	101700	12265227	1872	1872	1872	1872	0
681	20250317	101600	12265227	1872	1872	1872	1872	3
682	20250317	101500	12259611	1872	1873	1873	1872	6
683	20250317	101400	12248374	1875	1875	1875	1875	4
684	20250317	101300	12240874	1875	1875	1875	1875	0
685	20250317	101200	12240874	1875	1875	1875	1875	0
686	20250317	101100	12240874	1875	1875	1875	1875	0
687	20250317	101000	12240874	1875	1875	1875	1875	0
688	20250317	100900	12240874	1875	1875	1875	1875	0
689	20250317	100800	12240874	1875	1875	1875	1875	0
690	20250317	100700	12240874	1875	1875	1875	1875	0
691	20250317	100600	12240874	1875	1875	1875	1875	5
692	20250317	100500	12231499	1875	1875	1875	1875	0
693	20250317	100400	12231499	1875	1875	1875	1875	0
694	20250317	100300	12231499	1875	1875	1875	1875	0
695	20250317	100200	12231499	1875	1875	1875	1875	20
696	20250317	100100	12193999	1875	1875	1875	1875	10
697	20250317	100000	12175249	1875	1875	1875	1875	50
698	20250317	095900	12081499	1875	1875	1875	1875	0
699	20250317	095800	12081499	1875	1875	1875	1875	0
700	20250317	095700	12081499	1875	1875	1875	1875	0
701	20250317	095600	12081499	1875	1874	1875	1874	44
702	20250317	095500	11999042	1875	1875	1875	1875	0
703	20250317	095400	11999042	1875	1854	1875	1853	1010
704	20250317	095300	10126645	1880	1880	1880	1880	0
705	20250317	095200	10126645	1880	1904	1905	1853	4015
706	20250317	095100	2683522	1904	1904	1904	1904	15
707	20250317	095000	2654962	1907	1907	1907	1907	0
708	20250317	094900	2654962	1907	1907	1907	1907	0
709	20250317	094800	2654962	1907	1907	1907	1907	0
710	20250317	094700	2654962	1907	1907	1907	1907	0
711	20250317	094600	2654962	1907	1907	1907	1907	0
712	20250317	094500	2654962	1907	1907	1907	1907	0
713	20250317	094400	2654962	1907	1907	1907	1907	0
714	20250317	094300	2654962	1907	1907	1907	1907	0
715	20250317	094200	2654962	1907	1907	1907	1907	0
716	20250317	094100	2654962	1907	1907	1907	1907	0
717	20250317	094000	2654962	1907	1907	1907	1907	0
718	20250317	093900	2654962	1907	1907	1907	1907	0
719	20250317	093800	2654962	1907	1907	1907	1907	0
720	20250317	093700	2654962	1907	1907	1907	1907	0
721	20250317	093600	2654962	1907	1907	1907	1907	0
722	20250317	093500	2654962	1907	1907	1907	1907	0
723	20250317	093400	2654962	1907	1907	1907	1907	0
724	20250317	093300	2654962	1907	1907	1907	1907	0
725	20250317	093200	2654962	1907	1885	1907	1853	762
726	20250317	093100	1225808	1916	1916	1916	1916	0
727	20250317	093000	1225808	1916	1916	1916	1916	0
728	20250317	092900	1225808	1916	1916	1916	1916	0
729	20250317	092800	1225808	1916	1916	1916	1916	0
730	20250317	092700	1225808	1916	1916	1916	1916	0
731	20250317	092600	1225808	1916	1916	1916	1916	0
732	20250317	092500	1225808	1916	1916	1916	1916	0
733	20250317	092400	1225808	1916	1916	1916	1916	0
734	20250317	092300	1225808	1916	1916	1916	1916	0
735	20250317	092200	1225808	1916	1916	1916	1916	0
736	20250317	092100	1225808	1916	1916	1916	1916	0
737	20250317	092000	1225808	1916	1916	1916	1916	0
738	20250317	091900	1225808	1916	1916	1916	1916	0
739	20250317	091800	1225808	1916	1916	1916	1916	0
740	20250317	091700	1225808	1916	1916	1916	1916	0
741	20250317	091600	1225808	1916	1916	1916	1916	0
742	20250317	091500	1225808	1916	1882	1916	1882	338
743	20250317	091400	589352	1917	1917	1917	1917	0
744	20250317	091300	589352	1917	1917	1917	1917	0
745	20250317	091200	589352	1917	1917	1917	1917	0
746	20250317	091100	589352	1917	1917	1917	1917	0
747	20250317	091000	589352	1917	1917	1917	1917	0
748	20250317	090900	589352	1917	1917	1917	1917	0
749	20250317	090800	589352	1917	1917	1917	1917	0
750	20250317	090700	589352	1917	1917	1917	1917	0
751	20250317	090600	589352	1917	1917	1917	1917	12
752	20250317	090500	566348	1917	1917	1917	1917	0
753	20250317	090400	566348	1917	1917	1917	1917	0
754	20250317	090300	566348	1917	1917	1917	1917	0
755	20250317	090200	566348	1917	1880	1917	1880	11
756	20250317	090100	545298	1917	1917	1917	1917	0
757	20250317	090000	545298	1917	1917	1917	1878	285