KissMeData/377220/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	213600	19260383	1870	1870	1870	1870	300
3	20250319	213500	19260383	1870	1870	1870	1870	0
4	20250319	213400	19260383	1870	1870	1870	1870	0
5	20250319	213300	19260383	1870	1870	1870	1870	0
6	20250319	213200	19260383	1870	1870	1870	1870	0
7	20250319	213100	19260383	1870	1870	1870	1870	0
8	20250319	213000	19260383	1870	1870	1870	1870	0
9	20250319	212900	19260383	1870	1870	1870	1870	0
10	20250319	212800	19260383	1870	1870	1870	1870	0
11	20250319	212700	19260383	1870	1870	1870	1870	0
12	20250319	212600	19260383	1870	1870	1870	1870	0
13	20250319	212500	19260383	1870	1870	1870	1870	0
14	20250319	212400	19260383	1870	1870	1870	1870	0
15	20250319	212300	19260383	1870	1870	1870	1870	0
16	20250319	212200	19260383	1870	1870	1870	1870	0
17	20250319	212100	19260383	1870	1870	1870	1870	0
18	20250319	212000	19260383	1870	1870	1870	1870	0
19	20250319	211900	19260383	1870	1870	1870	1870	0
20	20250319	211800	19260383	1870	1870	1870	1870	0
21	20250319	211700	19260383	1870	1870	1870	1870	0
22	20250319	211600	19260383	1870	1870	1870	1870	0
23	20250319	211500	19260383	1870	1870	1870	1870	0
24	20250319	211400	19260383	1870	1870	1870	1870	0
25	20250319	211300	19260383	1870	1870	1870	1870	0
26	20250319	211200	19260383	1870	1870	1870	1870	0
27	20250319	211100	19260383	1870	1870	1870	1870	0
28	20250319	211000	19260383	1870	1870	1870	1870	0
29	20250319	210900	19260383	1870	1870	1870	1870	0
30	20250319	210800	19260383	1870	1870	1870	1870	0
31	20250319	210700	19260383	1870	1870	1870	1870	0
32	20250319	210600	19260383	1870	1870	1870	1870	300
33	20250319	210500	19260383	1870	1870	1870	1870	0
34	20250319	210400	19260383	1870	1870	1870	1870	0
35	20250319	210300	19260383	1870	1870	1870	1870	0
36	20250319	210200	19260383	1870	1870	1870	1870	0
37	20250319	210100	19260383	1870	1870	1870	1870	0
38	20250319	210000	19260383	1870	1870	1870	1870	0
39	20250319	205900	19260383	1870	1870	1870	1870	0
40	20250319	205800	19260383	1870	1870	1870	1870	0
41	20250319	205700	19260383	1870	1870	1870	1870	0
42	20250319	205600	19260383	1870	1870	1870	1870	0
43	20250319	205500	19260383	1870	1870	1870	1870	0
44	20250319	205400	19260383	1870	1870	1870	1870	0
45	20250319	205300	19260383	1870	1870	1870	1870	0
46	20250319	205200	19260383	1870	1870	1870	1870	0
47	20250319	205100	19260383	1870	1870	1870	1870	0
48	20250319	205000	19260383	1870	1870	1870	1870	0
49	20250319	204900	19260383	1870	1870	1870	1870	0
50	20250319	204800	19260383	1870	1870	1870	1870	0
51	20250319	204700	19260383	1870	1870	1870	1870	0
52	20250319	204600	19260383	1870	1870	1870	1870	0
53	20250319	204500	19260383	1870	1870	1870	1870	0
54	20250319	204400	19260383	1870	1870	1870	1870	0
55	20250319	204300	19260383	1870	1870	1870	1870	0
56	20250319	204200	19260383	1870	1870	1870	1870	0
57	20250319	204100	19260383	1870	1870	1870	1870	0
58	20250319	204000	19260383	1870	1870	1870	1870	0
59	20250319	203900	19260383	1870	1870	1870	1870	0
60	20250319	203800	19260383	1870	1870	1870	1870	0
61	20250319	203700	19260383	1870	1870	1870	1870	0
62	20250319	203600	19260383	1870	1870	1870	1870	300
63	20250319	203500	19260383	1870	1870	1870	1870	0
64	20250319	203400	19260383	1870	1870	1870	1870	0
65	20250319	203300	19260383	1870	1870	1870	1870	0
66	20250319	203200	19260383	1870	1870	1870	1870	0
67	20250319	203100	19260383	1870	1870	1870	1870	0
68	20250319	203000	19260383	1870	1870	1870	1870	0
69	20250319	202900	19260383	1870	1870	1870	1870	0
70	20250319	202800	19260383	1870	1870	1870	1870	0
71	20250319	202700	19260383	1870	1870	1870	1870	0
72	20250319	202600	19260383	1870	1870	1870	1870	0
73	20250319	202500	19260383	1870	1870	1870	1870	0
74	20250319	202400	19260383	1870	1870	1870	1870	0
75	20250319	202300	19260383	1870	1870	1870	1870	0
76	20250319	202200	19260383	1870	1870	1870	1870	0
77	20250319	202100	19260383	1870	1870	1870	1870	0
78	20250319	202000	19260383	1870	1870	1870	1870	0
79	20250319	201900	19260383	1870	1870	1870	1870	0
80	20250319	201800	19260383	1870	1870	1870	1870	0
81	20250319	201700	19260383	1870	1870	1870	1870	0
82	20250319	201600	19260383	1870	1870	1870	1870	0
83	20250319	201500	19260383	1870	1870	1870	1870	0
84	20250319	201400	19260383	1870	1870	1870	1870	0
85	20250319	201300	19260383	1870	1870	1870	1870	0
86	20250319	201200	19260383	1870	1870	1870	1870	0
87	20250319	201100	19260383	1870	1870	1870	1870	0
88	20250319	201000	19260383	1870	1870	1870	1870	0
89	20250319	200900	19260383	1870	1870	1870	1870	0
90	20250319	200800	19260383	1870	1870	1870	1870	0
91	20250319	200700	19260383	1870	1870	1870	1870	0
92	20250319	200600	19260383	1870	1870	1870	1870	300
93	20250319	200500	19260383	1870	1870	1870	1870	0
94	20250319	200400	19260383	1870	1870	1870	1870	0
95	20250319	200300	19260383	1870	1870	1870	1870	0
96	20250319	200200	19260383	1870	1870	1870	1870	0
97	20250319	200100	19260383	1870	1870	1870	1870	0
98	20250319	200000	19260383	1870	1870	1870	1870	0
99	20250319	195900	19260383	1870	1870	1870	1870	0
100	20250319	195800	19260383	1870	1870	1870	1870	0
101	20250319	195700	19260383	1870	1870	1870	1870	0
102	20250319	195600	19260383	1870	1870	1870	1870	0
103	20250319	195500	19260383	1870	1870	1870	1870	0
104	20250319	195400	19260383	1870	1870	1870	1870	0
105	20250319	195300	19260383	1870	1870	1870	1870	0
106	20250319	195200	19260383	1870	1870	1870	1870	0
107	20250319	195100	19260383	1870	1870	1870	1870	0
108	20250319	195000	19260383	1870	1870	1870	1870	0
109	20250319	194900	19260383	1870	1870	1870	1870	0
110	20250319	194800	19260383	1870	1870	1870	1870	0
111	20250319	194700	19260383	1870	1870	1870	1870	0
112	20250319	194600	19260383	1870	1870	1870	1870	0
113	20250319	194500	19260383	1870	1870	1870	1870	0
114	20250319	194400	19260383	1870	1870	1870	1870	0
115	20250319	194300	19260383	1870	1870	1870	1870	0
116	20250319	194200	19260383	1870	1870	1870	1870	0
117	20250319	194100	19260383	1870	1870	1870	1870	0
118	20250319	194000	19260383	1870	1870	1870	1870	0
119	20250319	193900	19260383	1870	1870	1870	1870	0
120	20250319	193800	19260383	1870	1870	1870	1870	0
121	20250319	193700	19260383	1870	1870	1870	1870	0
122	20250319	193600	19260383	1870	1870	1870	1870	300
123	20250319	193500	19260383	1870	1870	1870	1870	0
124	20250319	193400	19260383	1870	1870	1870	1870	0
125	20250319	193300	19260383	1870	1870	1870	1870	0
126	20250319	193200	19260383	1870	1870	1870	1870	0
127	20250319	193100	19260383	1870	1870	1870	1870	0
128	20250319	193000	19260383	1870	1870	1870	1870	0
129	20250319	192900	19260383	1870	1870	1870	1870	0
130	20250319	192800	19260383	1870	1870	1870	1870	0
131	20250319	192700	19260383	1870	1870	1870	1870	0
132	20250319	192600	19260383	1870	1870	1870	1870	0
133	20250319	192500	19260383	1870	1870	1870	1870	0
134	20250319	192400	19260383	1870	1870	1870	1870	0
135	20250319	192300	19260383	1870	1870	1870	1870	0
136	20250319	192200	19260383	1870	1870	1870	1870	0
137	20250319	192100	19260383	1870	1870	1870	1870	0
138	20250319	192000	19260383	1870	1870	1870	1870	0
139	20250319	191900	19260383	1870	1870	1870	1870	0
140	20250319	191800	19260383	1870	1870	1870	1870	0
141	20250319	191700	19260383	1870	1870	1870	1870	0
142	20250319	191600	19260383	1870	1870	1870	1870	0
143	20250319	191500	19260383	1870	1870	1870	1870	0
144	20250319	191400	19260383	1870	1870	1870	1870	0
145	20250319	191300	19260383	1870	1870	1870	1870	0
146	20250319	191200	19260383	1870	1870	1870	1870	0
147	20250319	191100	19260383	1870	1870	1870	1870	0
148	20250319	191000	19260383	1870	1870	1870	1870	0
149	20250319	190900	19260383	1870	1870	1870	1870	0
150	20250319	190800	19260383	1870	1870	1870	1870	0
151	20250319	190700	19260383	1870	1870	1870	1870	0
152	20250319	190600	19260383	1870	1870	1870	1870	300
153	20250319	190500	19260383	1870	1870	1870	1870	0
154	20250319	190400	19260383	1870	1870	1870	1870	0
155	20250319	190300	19260383	1870	1870	1870	1870	0
156	20250319	190200	19260383	1870	1870	1870	1870	0
157	20250319	190100	19260383	1870	1870	1870	1870	0
158	20250319	190000	19260383	1870	1870	1870	1870	0
159	20250319	185900	19260383	1870	1870	1870	1870	0
160	20250319	185800	19260383	1870	1870	1870	1870	0
161	20250319	185700	19260383	1870	1870	1870	1870	0
162	20250319	185600	19260383	1870	1870	1870	1870	0
163	20250319	185500	19260383	1870	1870	1870	1870	0
164	20250319	185400	19260383	1870	1870	1870	1870	0
165	20250319	185300	19260383	1870	1870	1870	1870	0
166	20250319	185200	19260383	1870	1870	1870	1870	0
167	20250319	185100	19260383	1870	1870	1870	1870	0
168	20250319	185000	19260383	1870	1870	1870	1870	0
169	20250319	184900	19260383	1870	1870	1870	1870	0
170	20250319	184800	19260383	1870	1870	1870	1870	0
171	20250319	184700	19260383	1870	1870	1870	1870	0
172	20250319	184600	19260383	1870	1870	1870	1870	0
173	20250319	184500	19260383	1870	1870	1870	1870	0
174	20250319	184400	19260383	1870	1870	1870	1870	0
175	20250319	184300	19260383	1870	1870	1870	1870	0
176	20250319	184200	19260383	1870	1870	1870	1870	0
177	20250319	184100	19260383	1870	1870	1870	1870	0
178	20250319	184000	19260383	1870	1870	1870	1870	0
179	20250319	183900	19260383	1870	1870	1870	1870	0
180	20250319	183800	19260383	1870	1870	1870	1870	0
181	20250319	183700	19260383	1870	1870	1870	1870	0
182	20250319	183600	19260383	1870	1870	1870	1870	300
183	20250319	183500	19260383	1870	1870	1870	1870	0
184	20250319	183400	19260383	1870	1870	1870	1870	0
185	20250319	183300	19260383	1870	1870	1870	1870	0
186	20250319	183200	19260383	1870	1870	1870	1870	0
187	20250319	183100	19260383	1870	1870	1870	1870	0
188	20250319	183000	19260383	1870	1870	1870	1870	0
189	20250319	182900	19260383	1870	1870	1870	1870	0
190	20250319	182800	19260383	1870	1870	1870	1870	0
191	20250319	182700	19260383	1870	1870	1870	1870	0
192	20250319	182600	19260383	1870	1870	1870	1870	0
193	20250319	182500	19260383	1870	1870	1870	1870	0
194	20250319	182400	19260383	1870	1870	1870	1870	0
195	20250319	182300	19260383	1870	1870	1870	1870	0
196	20250319	182200	19260383	1870	1870	1870	1870	0
197	20250319	182100	19260383	1870	1870	1870	1870	0
198	20250319	182000	19260383	1870	1870	1870	1870	0
199	20250319	181900	19260383	1870	1870	1870	1870	0
200	20250319	181800	19260383	1870	1870	1870	1870	0
201	20250319	181700	19260383	1870	1870	1870	1870	0
202	20250319	181600	19260383	1870	1870	1870	1870	0
203	20250319	181500	19260383	1870	1870	1870	1870	0
204	20250319	181400	19260383	1870	1870	1870	1870	0
205	20250319	181300	19260383	1870	1870	1870	1870	0
206	20250319	181200	19260383	1870	1870	1870	1870	0
207	20250319	181100	19260383	1870	1870	1870	1870	0
208	20250319	181000	19260383	1870	1870	1870	1870	0
209	20250319	180900	19260383	1870	1870	1870	1870	0
210	20250319	180800	19260383	1870	1870	1870	1870	0
211	20250319	180700	19260383	1870	1870	1870	1870	0
212	20250319	180600	19260383	1870	1870	1870	1870	300
213	20250319	180500	19260383	1870	1870	1870	1870	0
214	20250319	180400	19260383	1870	1870	1870	1870	0
215	20250319	180300	19260383	1870	1870	1870	1870	0
216	20250319	180200	19260383	1870	1870	1870	1870	0
217	20250319	180100	19260383	1870	1870	1870	1870	0
218	20250319	180000	19260383	1870	1870	1870	1870	0
219	20250319	175900	19260383	1870	1870	1870	1870	0
220	20250319	175800	19260383	1870	1870	1870	1870	0
221	20250319	175700	19260383	1870	1870	1870	1870	0
222	20250319	175600	19260383	1870	1870	1870	1870	0
223	20250319	175500	19260383	1870	1870	1870	1870	0
224	20250319	175400	19260383	1870	1870	1870	1870	0
225	20250319	175300	19260383	1870	1870	1870	1870	0
226	20250319	175200	19260383	1870	1870	1870	1870	0
227	20250319	175100	19260383	1870	1870	1870	1870	0
228	20250319	175000	19260383	1870	1870	1870	1870	0
229	20250319	174900	19260383	1870	1870	1870	1870	0
230	20250319	174800	19260383	1870	1870	1870	1870	0
231	20250319	174700	19260383	1870	1870	1870	1870	0
232	20250319	174600	19260383	1870	1870	1870	1870	0
233	20250319	174500	19260383	1870	1870	1870	1870	0
234	20250319	174400	19260383	1870	1870	1870	1870	0
235	20250319	174300	19260383	1870	1870	1870	1870	0
236	20250319	174200	19260383	1870	1870	1870	1870	0
237	20250319	174100	19260383	1870	1870	1870	1870	0
238	20250319	174000	19260383	1870	1870	1870	1870	0
239	20250319	173900	19260383	1870	1870	1870	1870	0
240	20250319	173800	19260383	1870	1870	1870	1870	0
241	20250319	173700	19260383	1870	1870	1870	1870	0
242	20250319	173600	19260383	1870	1870	1870	1870	300
243	20250319	173500	19260383	1870	1870	1870	1870	0
244	20250319	173400	19260383	1870	1870	1870	1870	0
245	20250319	173300	19260383	1870	1870	1870	1870	0
246	20250319	173200	19260383	1870	1870	1870	1870	0
247	20250319	173100	19260383	1870	1870	1870	1870	0
248	20250319	173000	19260383	1870	1870	1870	1870	0
249	20250319	172900	19260383	1870	1870	1870	1870	0
250	20250319	172800	19260383	1870	1870	1870	1870	0
251	20250319	172700	19260383	1870	1870	1870	1870	0
252	20250319	172600	19260383	1870	1870	1870	1870	0
253	20250319	172500	19260383	1870	1870	1870	1870	0
254	20250319	172400	19260383	1870	1870	1870	1870	0
255	20250319	172300	19260383	1870	1870	1870	1870	0
256	20250319	172200	19260383	1870	1870	1870	1870	0
257	20250319	172100	19260383	1870	1870	1870	1870	0
258	20250319	172000	19260383	1870	1870	1870	1870	0
259	20250319	171900	19260383	1870	1870	1870	1870	0
260	20250319	171800	19260383	1870	1870	1870	1870	0
261	20250319	171700	19260383	1870	1870	1870	1870	0
262	20250319	171600	19260383	1870	1870	1870	1870	0
263	20250319	171500	19260383	1870	1870	1870	1870	0
264	20250319	171400	19260383	1870	1870	1870	1870	0
265	20250319	171300	19260383	1870	1870	1870	1870	0
266	20250319	171200	19260383	1870	1870	1870	1870	0
267	20250319	171100	19260383	1870	1870	1870	1870	0
268	20250319	171000	19260383	1870	1870	1870	1870	0
269	20250319	170900	19260383	1870	1870	1870	1870	0
270	20250319	170800	19260383	1870	1870	1870	1870	0
271	20250319	170700	19260383	1870	1870	1870	1870	0
272	20250319	170600	19260383	1870	1870	1870	1870	300
273	20250319	170500	19260383	1870	1870	1870	1870	0
274	20250319	170400	19260383	1870	1870	1870	1870	0
275	20250319	170300	19260383	1870	1870	1870	1870	0
276	20250319	170200	19260383	1870	1870	1870	1870	0
277	20250319	170100	19260383	1870	1870	1870	1870	0
278	20250319	170000	19260383	1870	1870	1870	1870	0
279	20250319	165900	19260383	1870	1870	1870	1870	0
280	20250319	165800	19260383	1870	1870	1870	1870	0
281	20250319	165700	19260383	1870	1870	1870	1870	0
282	20250319	165600	19260383	1870	1870	1870	1870	0
283	20250319	165500	19260383	1870	1870	1870	1870	0
284	20250319	165400	19260383	1870	1870	1870	1870	0
285	20250319	165300	19260383	1870	1870	1870	1870	0
286	20250319	165200	19260383	1870	1870	1870	1870	0
287	20250319	165100	19260383	1870	1870	1870	1870	0
288	20250319	165000	19260383	1870	1870	1870	1870	0
289	20250319	164900	19260383	1870	1870	1870	1870	0
290	20250319	164800	19260383	1870	1870	1870	1870	0
291	20250319	164700	19260383	1870	1870	1870	1870	0
292	20250319	164600	19260383	1870	1870	1870	1870	0
293	20250319	164500	19260383	1870	1870	1870	1870	0
294	20250319	164400	19260383	1870	1870	1870	1870	0
295	20250319	164300	19260383	1870	1870	1870	1870	0
296	20250319	164200	19260383	1870	1870	1870	1870	0
297	20250319	164100	19260383	1870	1870	1870	1870	0
298	20250319	164000	19260383	1870	1870	1870	1870	0
299	20250319	163900	19260383	1870	1870	1870	1870	0
300	20250319	163800	19260383	1870	1870	1870	1870	0
301	20250319	163700	19260383	1870	1870	1870	1870	0
302	20250319	163600	19260383	1870	1870	1870	1870	300
303	20250319	163500	19260383	1870	1870	1870	1870	0
304	20250319	163400	19260383	1870	1870	1870	1870	0
305	20250319	163300	19260383	1870	1870	1870	1870	0
306	20250319	163200	19260383	1870	1870	1870	1870	0
307	20250319	163100	19260383	1870	1870	1870	1870	0
308	20250319	163000	19260383	1870	1870	1870	1870	0
309	20250319	162900	19260383	1870	1870	1870	1870	0
310	20250319	162800	19260383	1870	1870	1870	1870	0
311	20250319	162700	19260383	1870	1870	1870	1870	0
312	20250319	162600	19260383	1870	1870	1870	1870	0
313	20250319	162500	19260383	1870	1870	1870	1870	0
314	20250319	162400	19260383	1870	1870	1870	1870	0
315	20250319	162300	19260383	1870	1870	1870	1870	0
316	20250319	162200	19260383	1870	1870	1870	1870	0
317	20250319	162100	19260383	1870	1870	1870	1870	0
318	20250319	162000	19260383	1870	1870	1870	1870	0
319	20250319	161900	19260383	1870	1870	1870	1870	0
320	20250319	161800	19260383	1870	1870	1870	1870	0
321	20250319	161700	19260383	1870	1870	1870	1870	0
322	20250319	161600	19260383	1870	1870	1870	1870	0
323	20250319	161500	19260383	1870	1870	1870	1870	0
324	20250319	161400	19260383	1870	1870	1870	1870	0
325	20250319	161300	19260383	1870	1870	1870	1870	0
326	20250319	161200	19260383	1870	1870	1870	1870	0
327	20250319	161100	19260383	1870	1870	1870	1870	0
328	20250319	161000	19260383	1870	1870	1870	1870	0
329	20250319	160900	19260383	1870	1870	1870	1870	0
330	20250319	160800	19260383	1870	1870	1870	1870	0
331	20250319	160700	19260383	1870	1870	1870	1870	0
332	20250319	160600	19260383	1870	1870	1870	1870	300
333	20250319	160500	19260383	1870	1870	1870	1870	0
334	20250319	160400	19260383	1870	1870	1870	1870	0
335	20250319	160300	19260383	1870	1870	1870	1870	0
336	20250319	160200	19260383	1870	1870	1870	1870	0
337	20250319	160100	19260383	1870	1870	1870	1870	0
338	20250319	160000	19260383	1870	1870	1870	1870	0
339	20250319	155900	19260383	1870	1870	1870	1870	0
340	20250319	155800	19260383	1870	1870	1870	1870	0
341	20250319	155700	19260383	1870	1870	1870	1870	0
342	20250319	155600	19260383	1870	1870	1870	1870	0
343	20250319	155500	19260383	1870	1870	1870	1870	0
344	20250319	155400	19260383	1870	1870	1870	1870	0
345	20250319	155300	19260383	1870	1870	1870	1870	0
346	20250319	155200	19260383	1870	1870	1870	1870	0
347	20250319	155100	19260383	1870	1870	1870	1870	0
348	20250319	155000	19260383	1870	1870	1870	1870	0
349	20250319	154900	19260383	1870	1870	1870	1870	0
350	20250319	154800	19260383	1870	1870	1870	1870	0
351	20250319	154700	19260383	1870	1870	1870	1870	0
352	20250319	154600	19260383	1870	1870	1870	1870	0
353	20250319	154500	19260383	1870	1870	1870	1870	0
354	20250319	154400	19260383	1870	1870	1870	1870	0
355	20250319	154300	19260383	1870	1870	1870	1870	0
356	20250319	154200	19260383	1870	1870	1870	1870	0
357	20250319	154100	19260383	1870	1870	1870	1870	0
358	20250319	154000	19260383	1870	1870	1870	1870	0
359	20250319	153900	19260383	1870	1870	1870	1870	0
360	20250319	153800	19260383	1870	1870	1870	1870	0
361	20250319	153700	19260383	1870	1870	1870	1870	0
362	20250319	153600	19260383	1870	1870	1870	1870	300
363	20250319	153500	19260383	1870	1870	1870	1870	0
364	20250319	153400	19260383	1870	1870	1870	1870	0
365	20250319	153300	19260383	1870	1870	1870	1870	0
366	20250319	153200	19260383	1870	1870	1870	1870	0
367	20250319	153100	19260383	1870	1870	1870	1870	0
368	20250319	153000	19260383	1870	1870	1870	1870	300
369	20250319	152900	18699383	1870	1870	1870	1870	0
370	20250319	152800	18699383	1870	1870	1870	1870	0
371	20250319	152700	18699383	1870	1870	1870	1870	0
372	20250319	152600	18699383	1870	1870	1870	1870	0
373	20250319	152500	18699383	1870	1870	1870	1870	0
374	20250319	152400	18699383	1870	1870	1870	1870	0
375	20250319	152300	18699383	1870	1870	1870	1870	0
376	20250319	152200	18699383	1870	1870	1870	1870	0
377	20250319	152100	18699383	1870	1870	1870	1870	0
378	20250319	152000	18699383	1870	1870	1870	1870	0
379	20250319	151900	18699383	1870	1870	1870	1870	0
380	20250319	151800	18699383	1870	1870	1870	1870	0
381	20250319	151700	18699383	1870	1870	1870	1870	0
382	20250319	151600	18699383	1870	1870	1870	1870	0
383	20250319	151500	18699383	1870	1870	1870	1870	0
384	20250319	151400	18699383	1870	1870	1870	1870	0
385	20250319	151300	18699383	1870	1870	1870	1870	0
386	20250319	151200	18699383	1870	1870	1870	1870	0
387	20250319	151100	18699383	1870	1870	1870	1870	0
388	20250319	151000	18699383	1870	1870	1870	1870	13
389	20250319	150900	18675073	1870	1870	1870	1870	0
390	20250319	150800	18675073	1870	1870	1870	1870	0
391	20250319	150700	18675073	1870	1870	1870	1870	0
392	20250319	150600	18675073	1870	1870	1870	1870	0
393	20250319	150500	18675073	1870	1870	1870	1870	0
394	20250319	150400	18675073	1870	1870	1870	1870	0
395	20250319	150300	18675073	1870	1870	1870	1870	0
396	20250319	150200	18675073	1870	1868	1870	1868	4201
397	20250319	150100	10827603	1870	1870	1870	1870	0
398	20250319	150000	10827603	1870	1870	1870	1870	0
399	20250319	145900	10827603	1870	1870	1870	1870	0
400	20250319	145800	10827603	1870	1870	1870	1870	0
401	20250319	145700	10827603	1870	1870	1870	1870	0
402	20250319	145600	10827603	1870	1870	1870	1870	0
403	20250319	145500	10827603	1870	1870	1870	1870	18
404	20250319	145400	10793943	1870	1870	1870	1870	14
405	20250319	145300	10767763	1870	1870	1870	1870	0
406	20250319	145200	10767763	1870	1870	1870	1870	0
407	20250319	145100	10767763	1870	1868	1870	1868	3
408	20250319	145000	10762157	1870	1870	1870	1870	0
409	20250319	144900	10762157	1870	1870	1870	1870	0
410	20250319	144800	10762157	1870	1870	1870	1870	0
411	20250319	144700	10762157	1870	1870	1870	1870	0
412	20250319	144600	10762157	1870	1870	1870	1870	0
413	20250319	144500	10762157	1870	1870	1870	1870	0
414	20250319	144400	10762157	1870	1870	1870	1870	0
415	20250319	144300	10762157	1870	1870	1870	1870	0
416	20250319	144200	10762157	1870	1870	1870	1870	0
417	20250319	144100	10762157	1870	1870	1870	1870	0
418	20250319	144000	10762157	1870	1870	1870	1870	0
419	20250319	143900	10762157	1870	1870	1870	1870	0
420	20250319	143800	10762157	1870	1870	1870	1870	0
421	20250319	143700	10762157	1870	1870	1870	1870	0
422	20250319	143600	10762157	1870	1870	1870	1870	0
423	20250319	143500	10762157	1870	1870	1870	1870	0
424	20250319	143400	10762157	1870	1870	1870	1870	0
425	20250319	143300	10762157	1870	1870	1870	1870	0
426	20250319	143200	10762157	1870	1870	1870	1870	0
427	20250319	143100	10762157	1870	1870	1870	1870	0
428	20250319	143000	10762157	1870	1870	1870	1870	0
429	20250319	142900	10762157	1870	1868	1870	1868	43
430	20250319	142800	10681827	1871	1871	1871	1871	0
431	20250319	142700	10681827	1871	1871	1871	1871	0
432	20250319	142600	10681827	1871	1871	1871	1871	0
433	20250319	142500	10681827	1871	1871	1871	1871	0
434	20250319	142400	10681827	1871	1871	1871	1871	0
435	20250319	142300	10681827	1871	1871	1871	1871	0
436	20250319	142200	10681827	1871	1871	1871	1871	0
437	20250319	142100	10681827	1871	1871	1871	1871	0
438	20250319	142000	10681827	1871	1871	1871	1871	0
439	20250319	141900	10681827	1871	1871	1871	1871	0
440	20250319	141800	10681827	1871	1871	1871	1871	0
441	20250319	141700	10681827	1871	1871	1871	1871	0
442	20250319	141600	10681827	1871	1871	1871	1871	0
443	20250319	141500	10681827	1871	1871	1871	1871	0
444	20250319	141400	10681827	1871	1871	1871	1871	0
445	20250319	141300	10681827	1871	1871	1871	1871	1
446	20250319	141200	10679956	1870	1870	1870	1870	450
447	20250319	141100	9838456	1870	1868	1870	1868	251
448	20250319	141000	9369284	1870	1870	1870	1870	0
449	20250319	140900	9369284	1870	1870	1870	1870	0
450	20250319	140800	9369284	1870	1870	1870	1870	0
451	20250319	140700	9369284	1870	1870	1870	1870	0
452	20250319	140600	9369284	1870	1870	1870	1870	0
453	20250319	140500	9369284	1870	1870	1870	1870	1
454	20250319	140400	9367414	1870	1870	1870	1870	0
455	20250319	140300	9367414	1870	1870	1870	1870	0
456	20250319	140200	9367414	1870	1870	1870	1870	2
457	20250319	140100	9363674	1868	1868	1868	1868	1
458	20250319	140000	9361806	1870	1870	1870	1870	60
459	20250319	135900	9249606	1868	1866	1868	1866	1141
460	20250319	135800	7118580	1866	1866	1866	1866	10
461	20250319	135700	7099920	1867	1867	1867	1867	0
462	20250319	135600	7099920	1867	1867	1867	1867	10
463	20250319	135500	7081250	1868	1868	1868	1868	0
464	20250319	135400	7081250	1868	1868	1868	1868	0
465	20250319	135300	7081250	1868	1869	1869	1868	434
466	20250319	135200	6270409	1870	1870	1870	1870	0
467	20250319	135100	6270409	1870	1870	1870	1870	0
468	20250319	135000	6270409	1870	1870	1870	1870	0
469	20250319	134900	6270409	1870	1870	1870	1870	0
470	20250319	134800	6270409	1870	1870	1870	1870	0
471	20250319	134700	6270409	1870	1870	1870	1870	0
472	20250319	134600	6270409	1870	1870	1870	1870	0
473	20250319	134500	6270409	1870	1870	1870	1870	0
474	20250319	134400	6270409	1870	1870	1870	1870	0
475	20250319	134300	6270409	1870	1869	1870	1869	101
476	20250319	134200	6081639	1868	1868	1868	1868	1
477	20250319	134100	6079771	1870	1870	1870	1870	0
478	20250319	134000	6079771	1870	1870	1870	1870	0
479	20250319	133900	6079771	1870	1870	1870	1870	0
480	20250319	133800	6079771	1870	1870	1870	1870	0
481	20250319	133700	6079771	1870	1870	1870	1870	0
482	20250319	133600	6079771	1870	1870	1870	1870	0
483	20250319	133500	6079771	1870	1870	1870	1870	0
484	20250319	133400	6079771	1870	1870	1870	1870	0
485	20250319	133300	6079771	1870	1870	1870	1870	125
486	20250319	133200	5846021	1869	1868	1869	1868	124
487	20250319	133100	5614289	1870	1870	1870	1870	0
488	20250319	133000	5614289	1870	1870	1870	1870	0
489	20250319	132900	5614289	1870	1870	1870	1870	0
490	20250319	132800	5614289	1870	1870	1870	1870	200
491	20250319	132700	5240289	1865	1867	1867	1865	170
492	20250319	132600	4922929	1870	1870	1870	1870	0
493	20250319	132500	4922929	1870	1870	1870	1870	0
494	20250319	132400	4922929	1870	1870	1870	1870	0
495	20250319	132300	4922929	1870	1870	1870	1870	0
496	20250319	132200	4922929	1870	1870	1870	1870	5
497	20250319	132100	4913579	1870	1870	1870	1870	0
498	20250319	132000	4913579	1870	1870	1870	1870	0
499	20250319	131900	4913579	1870	1870	1870	1870	0
500	20250319	131800	4913579	1870	1870	1870	1870	0
501	20250319	131700	4913579	1870	1870	1870	1870	0
502	20250319	131600	4913579	1870	1870	1870	1870	6
503	20250319	131500	4902359	1872	1872	1872	1872	0
504	20250319	131400	4902359	1872	1872	1872	1872	0
505	20250319	131300	4902359	1872	1872	1872	1872	0
506	20250319	131200	4902359	1872	1872	1872	1872	0
507	20250319	131100	4902359	1872	1872	1872	1872	0
508	20250319	131000	4902359	1872	1872	1872	1872	0
509	20250319	130900	4902359	1872	1872	1872	1872	0
510	20250319	130800	4902359	1872	1872	1872	1872	0
511	20250319	130700	4902359	1872	1872	1872	1872	0
512	20250319	130600	4902359	1872	1872	1872	1872	0
513	20250319	130500	4902359	1872	1872	1872	1872	0
514	20250319	130400	4902359	1872	1872	1872	1872	0
515	20250319	130300	4902359	1872	1872	1872	1872	0
516	20250319	130200	4902359	1872	1872	1872	1872	0
517	20250319	130100	4902359	1872	1872	1872	1872	0
518	20250319	130000	4902359	1872	1872	1872	1872	0
519	20250319	125900	4902359	1872	1872	1872	1872	0
520	20250319	125800	4902359	1872	1872	1872	1872	0
521	20250319	125700	4902359	1872	1872	1872	1872	0
522	20250319	125600	4902359	1872	1872	1872	1872	0
523	20250319	125500	4902359	1872	1872	1872	1872	0
524	20250319	125400	4902359	1872	1872	1872	1872	0
525	20250319	125300	4902359	1872	1872	1872	1872	0
526	20250319	125200	4902359	1872	1872	1872	1872	0
527	20250319	125100	4902359	1872	1872	1872	1872	0
528	20250319	125000	4902359	1872	1872	1872	1872	0
529	20250319	124900	4902359	1872	1872	1872	1872	0
530	20250319	124800	4902359	1872	1872	1872	1872	0
531	20250319	124700	4902359	1872	1872	1872	1872	0
532	20250319	124600	4902359	1872	1872	1872	1872	0
533	20250319	124500	4902359	1872	1872	1872	1872	0
534	20250319	124400	4902359	1872	1872	1872	1872	0
535	20250319	124300	4902359	1872	1872	1872	1872	0
536	20250319	124200	4902359	1872	1872	1872	1872	0
537	20250319	124100	4902359	1872	1868	1872	1868	10
538	20250319	124000	4883655	1867	1867	1867	1867	2
539	20250319	123900	4879921	1872	1872	1872	1872	0
540	20250319	123800	4879921	1872	1872	1872	1872	0
541	20250319	123700	4879921	1872	1872	1872	1870	21
542	20250319	123600	4840647	1870	1870	1870	1870	11
543	20250319	123500	4820077	1872	1867	1872	1867	2
544	20250319	123400	4816338	1872	1872	1872	1872	0
545	20250319	123300	4816338	1872	1872	1872	1872	0
546	20250319	123200	4816338	1872	1872	1872	1872	32
547	20250319	123100	4756434	1872	1872	1872	1872	0
548	20250319	123000	4756434	1872	1872	1872	1872	0
549	20250319	122900	4756434	1872	1872	1872	1872	0
550	20250319	122800	4756434	1872	1872	1872	1872	0
551	20250319	122700	4756434	1872	1872	1872	1872	0
552	20250319	122600	4756434	1872	1870	1872	1870	6
553	20250319	122500	4745212	1873	1873	1873	1873	0
554	20250319	122400	4745212	1873	1873	1873	1873	0
555	20250319	122300	4745212	1873	1873	1873	1873	0
556	20250319	122200	4745212	1873	1873	1873	1873	0
557	20250319	122100	4745212	1873	1873	1873	1873	0
558	20250319	122000	4745212	1873	1873	1873	1873	0
559	20250319	121900	4745212	1873	1873	1873	1873	0
560	20250319	121800	4745212	1873	1873	1873	1873	0
561	20250319	121700	4745212	1873	1873	1873	1873	0
562	20250319	121600	4745212	1873	1873	1873	1873	0
563	20250319	121500	4745212	1873	1873	1873	1873	0
564	20250319	121400	4745212	1873	1873	1873	1873	0
565	20250319	121300	4745212	1873	1873	1873	1873	0
566	20250319	121200	4745212	1873	1873	1873	1873	0
567	20250319	121100	4745212	1873	1873	1873	1873	0
568	20250319	121000	4745212	1873	1873	1873	1873	0
569	20250319	120900	4745212	1873	1873	1873	1873	0
570	20250319	120800	4745212	1873	1873	1873	1873	0
571	20250319	120700	4745212	1873	1873	1873	1873	0
572	20250319	120600	4745212	1873	1873	1873	1873	0
573	20250319	120500	4745212	1873	1873	1873	1873	0
574	20250319	120400	4745212	1873	1873	1873	1873	0
575	20250319	120300	4745212	1873	1873	1873	1873	0
576	20250319	120200	4745212	1873	1873	1873	1873	0
577	20250319	120100	4745212	1873	1873	1873	1873	0
578	20250319	120000	4745212	1873	1873	1873	1873	0
579	20250319	115900	4745212	1873	1873	1873	1873	0
580	20250319	115800	4745212	1873	1873	1873	1873	0
581	20250319	115700	4745212	1873	1873	1873	1873	0
582	20250319	115600	4745212	1873	1873	1873	1873	0
583	20250319	115500	4745212	1873	1873	1873	1873	0
584	20250319	115400	4745212	1873	1873	1873	1873	0
585	20250319	115300	4745212	1873	1873	1873	1873	0
586	20250319	115200	4745212	1873	1873	1873	1873	0
587	20250319	115100	4745212	1873	1873	1873	1873	0
588	20250319	115000	4745212	1873	1873	1873	1873	0
589	20250319	114900	4745212	1873	1873	1873	1873	0
590	20250319	114800	4745212	1873	1873	1873	1873	0
591	20250319	114700	4745212	1873	1867	1873	1862	227
592	20250319	114600	4322366	1873	1873	1873	1873	0
593	20250319	114500	4322366	1873	1873	1873	1873	0
594	20250319	114400	4322366	1873	1873	1873	1873	0
595	20250319	114300	4322366	1873	1873	1873	1873	0
596	20250319	114200	4322366	1873	1873	1873	1873	0
597	20250319	114100	4322366	1873	1873	1873	1873	0
598	20250319	114000	4322366	1873	1873	1873	1873	0
599	20250319	113900	4322366	1873	1873	1873	1873	0
600	20250319	113800	4322366	1873	1873	1873	1873	0
601	20250319	113700	4322366	1873	1863	1873	1863	22
602	20250319	113600	4281370	1873	1873	1873	1873	0
603	20250319	113500	4281370	1873	1873	1873	1873	0
604	20250319	113400	4281370	1873	1873	1873	1873	0
605	20250319	113300	4281370	1873	1873	1873	1873	0
606	20250319	113200	4281370	1873	1873	1873	1873	0
607	20250319	113100	4281370	1873	1873	1873	1873	0
608	20250319	113000	4281370	1873	1873	1873	1873	0
609	20250319	112900	4281370	1873	1873	1873	1873	0
610	20250319	112800	4281370	1873	1873	1873	1873	0
611	20250319	112700	4281370	1873	1873	1873	1873	0
612	20250319	112600	4281370	1873	1873	1873	1873	0
613	20250319	112500	4281370	1873	1873	1873	1873	0
614	20250319	112400	4281370	1873	1873	1873	1873	0
615	20250319	112300	4281370	1873	1873	1873	1873	0
616	20250319	112200	4281370	1873	1872	1873	1864	57
617	20250319	112100	4174969	1872	1873	1873	1866	10
618	20250319	112000	4156268	1874	1874	1874	1874	0
619	20250319	111900	4156268	1874	1874	1874	1874	0
620	20250319	111800	4156268	1874	1874	1874	1874	0
621	20250319	111700	4156268	1874	1874	1874	1874	0
622	20250319	111600	4156268	1874	1874	1874	1874	6
623	20250319	111500	4145024	1876	1876	1876	1876	0
624	20250319	111400	4145024	1876	1876	1876	1876	0
625	20250319	111300	4145024	1876	1876	1876	1876	0
626	20250319	111200	4145024	1876	1876	1876	1876	0
627	20250319	111100	4145024	1876	1876	1876	1876	0
628	20250319	111000	4145024	1876	1876	1876	1876	0
629	20250319	110900	4145024	1876	1876	1876	1876	0
630	20250319	110800	4145024	1876	1876	1876	1876	0
631	20250319	110700	4145024	1876	1876	1876	1876	0
632	20250319	110600	4145024	1876	1876	1876	1876	0
633	20250319	110500	4145024	1876	1876	1876	1876	0
634	20250319	110400	4145024	1876	1876	1876	1876	0
635	20250319	110300	4145024	1876	1876	1876	1876	0
636	20250319	110200	4145024	1876	1876	1876	1876	0
637	20250319	110100	4145024	1876	1876	1876	1876	0
638	20250319	110000	4145024	1876	1876	1876	1876	0
639	20250319	105900	4145024	1876	1876	1876	1876	0
640	20250319	105800	4145024	1876	1876	1876	1876	0
641	20250319	105700	4145024	1876	1876	1876	1876	0
642	20250319	105600	4145024	1876	1876	1876	1876	0
643	20250319	105500	4145024	1876	1876	1876	1876	0
644	20250319	105400	4145024	1876	1876	1876	1876	0
645	20250319	105300	4145024	1876	1876	1876	1876	0
646	20250319	105200	4145024	1876	1876	1876	1876	0
647	20250319	105100	4145024	1876	1876	1876	1876	0
648	20250319	105000	4145024	1876	1876	1876	1876	0
649	20250319	104900	4145024	1876	1876	1876	1876	0
650	20250319	104800	4145024	1876	1876	1876	1876	0
651	20250319	104700	4145024	1876	1876	1876	1876	0
652	20250319	104600	4145024	1876	1876	1876	1876	0
653	20250319	104500	4145024	1876	1876	1876	1876	0
654	20250319	104400	4145024	1876	1876	1876	1876	0
655	20250319	104300	4145024	1876	1876	1876	1876	0
656	20250319	104200	4145024	1876	1876	1876	1876	0
657	20250319	104100	4145024	1876	1876	1876	1876	0
658	20250319	104000	4145024	1876	1876	1876	1876	0
659	20250319	103900	4145024	1876	1876	1876	1876	0
660	20250319	103800	4145024	1876	1876	1876	1876	0
661	20250319	103700	4145024	1876	1876	1876	1876	0
662	20250319	103600	4145024	1876	1876	1876	1876	0
663	20250319	103500	4145024	1876	1876	1876	1876	0
664	20250319	103400	4145024	1876	1876	1876	1876	0
665	20250319	103300	4145024	1876	1876	1876	1876	0
666	20250319	103200	4145024	1876	1876	1876	1876	0
667	20250319	103100	4145024	1876	1876	1876	1876	0
668	20250319	103000	4145024	1876	1876	1876	1876	0
669	20250319	102900	4145024	1876	1876	1876	1876	0
670	20250319	102800	4145024	1876	1876	1876	1876	0
671	20250319	102700	4145024	1876	1876	1876	1876	0
672	20250319	102600	4145024	1876	1876	1876	1876	5
673	20250319	102500	4135644	1876	1876	1876	1876	0
674	20250319	102400	4135644	1876	1876	1876	1876	0
675	20250319	102300	4135644	1876	1876	1876	1876	0
676	20250319	102200	4135644	1876	1876	1876	1876	0
677	20250319	102100	4135644	1876	1876	1876	1876	0
678	20250319	102000	4135644	1876	1876	1876	1876	0
679	20250319	101900	4135644	1876	1876	1876	1876	0
680	20250319	101800	4135644	1876	1876	1876	1876	0
681	20250319	101700	4135644	1876	1876	1876	1876	0
682	20250319	101600	4135644	1876	1876	1876	1876	0
683	20250319	101500	4135644	1876	1876	1876	1876	0
684	20250319	101400	4135644	1876	1876	1876	1876	0
685	20250319	101300	4135644	1876	1876	1876	1876	0
686	20250319	101200	4135644	1876	1876	1876	1876	5
687	20250319	101100	4126264	1877	1877	1877	1877	0
688	20250319	101000	4126264	1877	1877	1877	1877	0
689	20250319	100900	4126264	1877	1877	1877	1877	0
690	20250319	100800	4126264	1877	1877	1877	1877	0
691	20250319	100700	4126264	1877	1877	1877	1877	0
692	20250319	100600	4126264	1877	1877	1877	1877	0
693	20250319	100500	4126264	1877	1877	1877	1877	0
694	20250319	100400	4126264	1877	1877	1877	1877	0
695	20250319	100300	4126264	1877	1850	1877	1840	203
696	20250319	100200	3751919	1879	1879	1879	1879	100
697	20250319	100100	3564019	1882	1882	1882	1882	0
698	20250319	100000	3564019	1882	1882	1882	1882	0
699	20250319	095900	3564019	1882	1882	1882	1882	0
700	20250319	095800	3564019	1882	1882	1882	1882	0
701	20250319	095700	3564019	1882	1882	1882	1882	0
702	20250319	095600	3564019	1882	1882	1882	1882	0
703	20250319	095500	3564019	1882	1882	1882	1882	0
704	20250319	095400	3564019	1882	1882	1882	1882	0
705	20250319	095300	3564019	1882	1882	1882	1882	0
706	20250319	095200	3564019	1882	1882	1882	1882	0
707	20250319	095100	3564019	1882	1882	1882	1882	0
708	20250319	095000	3564019	1882	1882	1882	1882	0
709	20250319	094900	3564019	1882	1882	1882	1882	0
710	20250319	094800	3564019	1882	1882	1882	1882	0
711	20250319	094700	3564019	1882	1882	1882	1882	0
712	20250319	094600	3564019	1882	1882	1882	1882	0
713	20250319	094500	3564019	1882	1882	1882	1882	7
714	20250319	094400	3550845	1882	1882	1883	1882	28
715	20250319	094300	3498148	1884	1884	1884	1884	0
716	20250319	094200	3498148	1884	1884	1884	1884	0
717	20250319	094100	3498148	1884	1884	1884	1884	0
718	20250319	094000	3498148	1884	1884	1884	1884	0
719	20250319	093900	3498148	1884	1884	1884	1884	0
720	20250319	093800	3498148	1884	1884	1884	1884	0
721	20250319	093700	3498148	1884	1884	1884	1884	0
722	20250319	093600	3498148	1884	1884	1884	1884	0
723	20250319	093500	3498148	1884	1884	1884	1884	0
724	20250319	093400	3498148	1884	1884	1884	1884	0
725	20250319	093300	3498148	1884	1884	1884	1884	0
726	20250319	093200	3498148	1884	1884	1884	1884	0
727	20250319	093100	3498148	1884	1884	1884	1884	0
728	20250319	093000	3498148	1884	1884	1884	1884	0
729	20250319	092900	3498148	1884	1884	1884	1884	0
730	20250319	092800	3498148	1884	1884	1884	1884	0
731	20250319	092700	3498148	1884	1884	1884	1884	0
732	20250319	092600	3498148	1884	1884	1884	1884	0
733	20250319	092500	3498148	1884	1884	1884	1884	0
734	20250319	092400	3498148	1884	1884	1884	1884	0
735	20250319	092300	3498148	1884	1884	1884	1884	0
736	20250319	092200	3498148	1884	1875	1884	1875	118
737	20250319	092100	3276728	1879	1879	1879	1879	0
738	20250319	092000	3276728	1879	1879	1879	1879	0
739	20250319	091900	3276728	1879	1848	1881	1846	154
740	20250319	091800	2992159	1893	1893	1893	1893	0
741	20250319	091700	2992159	1893	1893	1893	1893	0
742	20250319	091600	2992159	1893	1873	1893	1873	6
743	20250319	091500	2980851	1896	1896	1896	1896	0
744	20250319	091400	2980851	1896	1896	1896	1896	0
745	20250319	091300	2980851	1896	1896	1896	1896	0
746	20250319	091200	2980851	1896	1867	1896	1867	89
747	20250319	091100	2814639	1867	1867	1867	1867	0
748	20250319	091000	2814639	1867	1867	1867	1867	0
749	20250319	090900	2814639	1867	1862	1867	1862	86
750	20250319	090800	2654502	1862	1862	1862	1862	0
751	20250319	090700	2654502	1862	1862	1862	1862	0
752	20250319	090600	2654502	1862	1862	1862	1862	0
753	20250319	090500	2654502	1862	1841	1862	1841	34
754	20250319	090400	2591593	1841	1841	1841	1841	0
755	20250319	090300	2591593	1841	1841	1841	1841	459
756	20250319	090200	1746574	1841	1840	1841	1840	892
757	20250319	090100	104880	1840	1840	1840	1840	1
758	20250319	090000	103040	1840	1840	1840	1840	56