KissMeData/377450/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	213900	355475885	12900	12900	12900	12900	943
3	20250304	213800	355475885	12900	12900	12900	12900	0
4	20250304	213700	355475885	12900	12900	12900	12900	0
5	20250304	213600	355475885	12900	12900	12900	12900	0
6	20250304	213500	355475885	12900	12900	12900	12900	0
7	20250304	213400	355475885	12900	12900	12900	12900	0
8	20250304	213300	355475885	12900	12900	12900	12900	0
9	20250304	213200	355475885	12900	12900	12900	12900	0
10	20250304	213100	355475885	12900	12900	12900	12900	0
11	20250304	213000	355475885	12900	12900	12900	12900	0
12	20250304	212900	355475885	12900	12900	12900	12900	0
13	20250304	212800	355475885	12900	12900	12900	12900	0
14	20250304	212700	355475885	12900	12900	12900	12900	0
15	20250304	212600	355475885	12900	12900	12900	12900	0
16	20250304	212500	355475885	12900	12900	12900	12900	0
17	20250304	212400	355475885	12900	12900	12900	12900	0
18	20250304	212300	355475885	12900	12900	12900	12900	0
19	20250304	212200	355475885	12900	12900	12900	12900	0
20	20250304	212100	355475885	12900	12900	12900	12900	0
21	20250304	212000	355475885	12900	12900	12900	12900	0
22	20250304	211900	355475885	12900	12900	12900	12900	0
23	20250304	211800	355475885	12900	12900	12900	12900	0
24	20250304	211700	355475885	12900	12900	12900	12900	0
25	20250304	211600	355475885	12900	12900	12900	12900	0
26	20250304	211500	355475885	12900	12900	12900	12900	0
27	20250304	211400	355475885	12900	12900	12900	12900	0
28	20250304	211300	355475885	12900	12900	12900	12900	0
29	20250304	211200	355475885	12900	12900	12900	12900	0
30	20250304	211100	355475885	12900	12900	12900	12900	0
31	20250304	211000	355475885	12900	12900	12900	12900	0
32	20250304	210900	355475885	12900	12900	12900	12900	943
33	20250304	210800	355475885	12900	12900	12900	12900	0
34	20250304	210700	355475885	12900	12900	12900	12900	0
35	20250304	210600	355475885	12900	12900	12900	12900	0
36	20250304	210500	355475885	12900	12900	12900	12900	0
37	20250304	210400	355475885	12900	12900	12900	12900	0
38	20250304	210300	355475885	12900	12900	12900	12900	0
39	20250304	210200	355475885	12900	12900	12900	12900	0
40	20250304	210100	355475885	12900	12900	12900	12900	0
41	20250304	210000	355475885	12900	12900	12900	12900	0
42	20250304	205900	355475885	12900	12900	12900	12900	0
43	20250304	205800	355475885	12900	12900	12900	12900	0
44	20250304	205700	355475885	12900	12900	12900	12900	0
45	20250304	205600	355475885	12900	12900	12900	12900	0
46	20250304	205500	355475885	12900	12900	12900	12900	0
47	20250304	205400	355475885	12900	12900	12900	12900	0
48	20250304	205300	355475885	12900	12900	12900	12900	0
49	20250304	205200	355475885	12900	12900	12900	12900	0
50	20250304	205100	355475885	12900	12900	12900	12900	0
51	20250304	205000	355475885	12900	12900	12900	12900	0
52	20250304	204900	355475885	12900	12900	12900	12900	0
53	20250304	204800	355475885	12900	12900	12900	12900	0
54	20250304	204700	355475885	12900	12900	12900	12900	0
55	20250304	204600	355475885	12900	12900	12900	12900	0
56	20250304	204500	355475885	12900	12900	12900	12900	0
57	20250304	204400	355475885	12900	12900	12900	12900	0
58	20250304	204300	355475885	12900	12900	12900	12900	0
59	20250304	204200	355475885	12900	12900	12900	12900	0
60	20250304	204100	355475885	12900	12900	12900	12900	0
61	20250304	204000	355475885	12900	12900	12900	12900	0
62	20250304	203900	355475885	12900	12900	12900	12900	943
63	20250304	203800	355475885	12900	12900	12900	12900	0
64	20250304	203700	355475885	12900	12900	12900	12900	0
65	20250304	203600	355475885	12900	12900	12900	12900	0
66	20250304	203500	355475885	12900	12900	12900	12900	0
67	20250304	203400	355475885	12900	12900	12900	12900	0
68	20250304	203300	355475885	12900	12900	12900	12900	0
69	20250304	203200	355475885	12900	12900	12900	12900	0
70	20250304	203100	355475885	12900	12900	12900	12900	0
71	20250304	203000	355475885	12900	12900	12900	12900	0
72	20250304	202900	355475885	12900	12900	12900	12900	0
73	20250304	202800	355475885	12900	12900	12900	12900	0
74	20250304	202700	355475885	12900	12900	12900	12900	0
75	20250304	202600	355475885	12900	12900	12900	12900	0
76	20250304	202500	355475885	12900	12900	12900	12900	0
77	20250304	202400	355475885	12900	12900	12900	12900	0
78	20250304	202300	355475885	12900	12900	12900	12900	0
79	20250304	202200	355475885	12900	12900	12900	12900	0
80	20250304	202100	355475885	12900	12900	12900	12900	0
81	20250304	202000	355475885	12900	12900	12900	12900	0
82	20250304	201900	355475885	12900	12900	12900	12900	0
83	20250304	201800	355475885	12900	12900	12900	12900	0
84	20250304	201700	355475885	12900	12900	12900	12900	0
85	20250304	201600	355475885	12900	12900	12900	12900	0
86	20250304	201500	355475885	12900	12900	12900	12900	0
87	20250304	201400	355475885	12900	12900	12900	12900	0
88	20250304	201300	355475885	12900	12900	12900	12900	0
89	20250304	201200	355475885	12900	12900	12900	12900	0
90	20250304	201100	355475885	12900	12900	12900	12900	0
91	20250304	201000	355475885	12900	12900	12900	12900	0
92	20250304	200900	355475885	12900	12900	12900	12900	943
93	20250304	200800	355475885	12900	12900	12900	12900	0
94	20250304	200700	355475885	12900	12900	12900	12900	0
95	20250304	200600	355475885	12900	12900	12900	12900	0
96	20250304	200500	355475885	12900	12900	12900	12900	0
97	20250304	200400	355475885	12900	12900	12900	12900	0
98	20250304	200300	355475885	12900	12900	12900	12900	0
99	20250304	200200	355475885	12900	12900	12900	12900	0
100	20250304	200100	355475885	12900	12900	12900	12900	0
101	20250304	200000	355475885	12900	12900	12900	12900	0
102	20250304	195900	355475885	12900	12900	12900	12900	0
103	20250304	195800	355475885	12900	12900	12900	12900	0
104	20250304	195700	355475885	12900	12900	12900	12900	0
105	20250304	195600	355475885	12900	12900	12900	12900	0
106	20250304	195500	355475885	12900	12900	12900	12900	0
107	20250304	195400	355475885	12900	12900	12900	12900	0
108	20250304	195300	355475885	12900	12900	12900	12900	0
109	20250304	195200	355475885	12900	12900	12900	12900	0
110	20250304	195100	355475885	12900	12900	12900	12900	0
111	20250304	195000	355475885	12900	12900	12900	12900	0
112	20250304	194900	355475885	12900	12900	12900	12900	0
113	20250304	194800	355475885	12900	12900	12900	12900	0
114	20250304	194700	355475885	12900	12900	12900	12900	0
115	20250304	194600	355475885	12900	12900	12900	12900	0
116	20250304	194500	355475885	12900	12900	12900	12900	0
117	20250304	194400	355475885	12900	12900	12900	12900	0
118	20250304	194300	355475885	12900	12900	12900	12900	0
119	20250304	194200	355475885	12900	12900	12900	12900	0
120	20250304	194100	355475885	12900	12900	12900	12900	0
121	20250304	194000	355475885	12900	12900	12900	12900	0
122	20250304	193900	355475885	12900	12900	12900	12900	943
123	20250304	193800	355475885	12900	12900	12900	12900	0
124	20250304	193700	355475885	12900	12900	12900	12900	0
125	20250304	193600	355475885	12900	12900	12900	12900	0
126	20250304	193500	355475885	12900	12900	12900	12900	0
127	20250304	193400	355475885	12900	12900	12900	12900	0
128	20250304	193300	355475885	12900	12900	12900	12900	0
129	20250304	193200	355475885	12900	12900	12900	12900	0
130	20250304	193100	355475885	12900	12900	12900	12900	0
131	20250304	193000	355475885	12900	12900	12900	12900	0
132	20250304	192900	355475885	12900	12900	12900	12900	0
133	20250304	192800	355475885	12900	12900	12900	12900	0
134	20250304	192700	355475885	12900	12900	12900	12900	0
135	20250304	192600	355475885	12900	12900	12900	12900	0
136	20250304	192500	355475885	12900	12900	12900	12900	0
137	20250304	192400	355475885	12900	12900	12900	12900	0
138	20250304	192300	355475885	12900	12900	12900	12900	0
139	20250304	192200	355475885	12900	12900	12900	12900	0
140	20250304	192100	355475885	12900	12900	12900	12900	0
141	20250304	192000	355475885	12900	12900	12900	12900	0
142	20250304	191900	355475885	12900	12900	12900	12900	0
143	20250304	191800	355475885	12900	12900	12900	12900	0
144	20250304	191700	355475885	12900	12900	12900	12900	0
145	20250304	191600	355475885	12900	12900	12900	12900	0
146	20250304	191500	355475885	12900	12900	12900	12900	0
147	20250304	191400	355475885	12900	12900	12900	12900	0
148	20250304	191300	355475885	12900	12900	12900	12900	0
149	20250304	191200	355475885	12900	12900	12900	12900	0
150	20250304	191100	355475885	12900	12900	12900	12900	0
151	20250304	191000	355475885	12900	12900	12900	12900	0
152	20250304	190900	355475885	12900	12900	12900	12900	943
153	20250304	190800	355475885	12900	12900	12900	12900	0
154	20250304	190700	355475885	12900	12900	12900	12900	0
155	20250304	190600	355475885	12900	12900	12900	12900	0
156	20250304	190500	355475885	12900	12900	12900	12900	0
157	20250304	190400	355475885	12900	12900	12900	12900	0
158	20250304	190300	355475885	12900	12900	12900	12900	0
159	20250304	190200	355475885	12900	12900	12900	12900	0
160	20250304	190100	355475885	12900	12900	12900	12900	0
161	20250304	190000	355475885	12900	12900	12900	12900	0
162	20250304	185900	355475885	12900	12900	12900	12900	0
163	20250304	185800	355475885	12900	12900	12900	12900	0
164	20250304	185700	355475885	12900	12900	12900	12900	0
165	20250304	185600	355475885	12900	12900	12900	12900	0
166	20250304	185500	355475885	12900	12900	12900	12900	0
167	20250304	185400	355475885	12900	12900	12900	12900	0
168	20250304	185300	355475885	12900	12900	12900	12900	0
169	20250304	185200	355475885	12900	12900	12900	12900	0
170	20250304	185100	355475885	12900	12900	12900	12900	0
171	20250304	185000	355475885	12900	12900	12900	12900	0
172	20250304	184900	355475885	12900	12900	12900	12900	0
173	20250304	184800	355475885	12900	12900	12900	12900	0
174	20250304	184700	355475885	12900	12900	12900	12900	0
175	20250304	184600	355475885	12900	12900	12900	12900	0
176	20250304	184500	355475885	12900	12900	12900	12900	0
177	20250304	184400	355475885	12900	12900	12900	12900	0
178	20250304	184300	355475885	12900	12900	12900	12900	0
179	20250304	184200	355475885	12900	12900	12900	12900	0
180	20250304	184100	355475885	12900	12900	12900	12900	0
181	20250304	184000	355475885	12900	12900	12900	12900	0
182	20250304	183900	355475885	12900	12900	12900	12900	943
183	20250304	183800	355475885	12900	12900	12900	12900	0
184	20250304	183700	355475885	12900	12900	12900	12900	0
185	20250304	183600	355475885	12900	12900	12900	12900	0
186	20250304	183500	355475885	12900	12900	12900	12900	0
187	20250304	183400	355475885	12900	12900	12900	12900	0
188	20250304	183300	355475885	12900	12900	12900	12900	0
189	20250304	183200	355475885	12900	12900	12900	12900	0
190	20250304	183100	355475885	12900	12900	12900	12900	0
191	20250304	183000	355475885	12900	12900	12900	12900	0
192	20250304	182900	355475885	12900	12900	12900	12900	0
193	20250304	182800	355475885	12900	12900	12900	12900	0
194	20250304	182700	355475885	12900	12900	12900	12900	0
195	20250304	182600	355475885	12900	12900	12900	12900	0
196	20250304	182500	355475885	12900	12900	12900	12900	0
197	20250304	182400	355475885	12900	12900	12900	12900	0
198	20250304	182300	355475885	12900	12900	12900	12900	0
199	20250304	182200	355475885	12900	12900	12900	12900	0
200	20250304	182100	355475885	12900	12900	12900	12900	0
201	20250304	182000	355475885	12900	12900	12900	12900	0
202	20250304	181900	355475885	12900	12900	12900	12900	0
203	20250304	181800	355475885	12900	12900	12900	12900	0
204	20250304	181700	355475885	12900	12900	12900	12900	0
205	20250304	181600	355475885	12900	12900	12900	12900	0
206	20250304	181500	355475885	12900	12900	12900	12900	0
207	20250304	181400	355475885	12900	12900	12900	12900	0
208	20250304	181300	355475885	12900	12900	12900	12900	0
209	20250304	181200	355475885	12900	12900	12900	12900	0
210	20250304	181100	355475885	12900	12900	12900	12900	0
211	20250304	181000	355475885	12900	12900	12900	12900	0
212	20250304	180900	355475885	12900	12900	12900	12900	943
213	20250304	180800	355475885	12900	12900	12900	12900	0
214	20250304	180700	355475885	12900	12900	12900	12900	0
215	20250304	180600	355475885	12900	12900	12900	12900	0
216	20250304	180500	355475885	12900	12900	12900	12900	0
217	20250304	180400	355475885	12900	12900	12900	12900	0
218	20250304	180300	355475885	12900	12900	12900	12900	0
219	20250304	180200	355475885	12900	12900	12900	12900	0
220	20250304	180100	355475885	12900	12900	12900	12900	0
221	20250304	180000	355475885	12900	12900	12900	12900	0
222	20250304	175900	355475885	12900	12900	12900	12900	0
223	20250304	175800	355475885	12900	12900	12900	12900	0
224	20250304	175700	355475885	12900	12900	12900	12900	0
225	20250304	175600	355475885	12900	12900	12900	12900	0
226	20250304	175500	355475885	12900	12900	12900	12900	0
227	20250304	175400	355475885	12900	12900	12900	12900	0
228	20250304	175300	355475885	12900	12900	12900	12900	0
229	20250304	175200	355475885	12900	12900	12900	12900	0
230	20250304	175100	355475885	12900	12900	12900	12900	0
231	20250304	175000	355475885	12900	12900	12900	12900	0
232	20250304	174900	355475885	12900	12900	12900	12900	0
233	20250304	174800	355475885	12900	12900	12900	12900	0
234	20250304	174700	355475885	12900	12900	12900	12900	0
235	20250304	174600	355475885	12900	12900	12900	12900	0
236	20250304	174500	355475885	12900	12900	12900	12900	0
237	20250304	174400	355475885	12900	12900	12900	12900	0
238	20250304	174300	355475885	12900	12900	12900	12900	0
239	20250304	174200	355475885	12900	12900	12900	12900	0
240	20250304	174100	355475885	12900	12900	12900	12900	0
241	20250304	174000	355475885	12900	12900	12900	12900	0
242	20250304	173900	355475885	12900	12900	12900	12900	943
243	20250304	173800	355475885	12900	12900	12900	12900	0
244	20250304	173700	355475885	12900	12900	12900	12900	0
245	20250304	173600	355475885	12900	12900	12900	12900	0
246	20250304	173500	355475885	12900	12900	12900	12900	0
247	20250304	173400	355475885	12900	12900	12900	12900	0
248	20250304	173300	355475885	12900	12900	12900	12900	0
249	20250304	173200	355475885	12900	12900	12900	12900	0
250	20250304	173100	355475885	12900	12900	12900	12900	0
251	20250304	173000	355475885	12900	12900	12900	12900	0
252	20250304	172900	355475885	12900	12900	12900	12900	0
253	20250304	172800	355475885	12900	12900	12900	12900	0
254	20250304	172700	355475885	12900	12900	12900	12900	0
255	20250304	172600	355475885	12900	12900	12900	12900	0
256	20250304	172500	355475885	12900	12900	12900	12900	0
257	20250304	172400	355475885	12900	12900	12900	12900	0
258	20250304	172300	355475885	12900	12900	12900	12900	0
259	20250304	172200	355475885	12900	12900	12900	12900	0
260	20250304	172100	355475885	12900	12900	12900	12900	0
261	20250304	172000	355475885	12900	12900	12900	12900	0
262	20250304	171900	355475885	12900	12900	12900	12900	0
263	20250304	171800	355475885	12900	12900	12900	12900	0
264	20250304	171700	355475885	12900	12900	12900	12900	0
265	20250304	171600	355475885	12900	12900	12900	12900	0
266	20250304	171500	355475885	12900	12900	12900	12900	0
267	20250304	171400	355475885	12900	12900	12900	12900	0
268	20250304	171300	355475885	12900	12900	12900	12900	0
269	20250304	171200	355475885	12900	12900	12900	12900	0
270	20250304	171100	355475885	12900	12900	12900	12900	0
271	20250304	171000	355475885	12900	12900	12900	12900	0
272	20250304	170900	355475885	12900	12900	12900	12900	943
273	20250304	170800	355475885	12900	12900	12900	12900	0
274	20250304	170700	355475885	12900	12900	12900	12900	0
275	20250304	170600	355475885	12900	12900	12900	12900	0
276	20250304	170500	355475885	12900	12900	12900	12900	0
277	20250304	170400	355475885	12900	12900	12900	12900	0
278	20250304	170300	355475885	12900	12900	12900	12900	0
279	20250304	170200	355475885	12900	12900	12900	12900	0
280	20250304	170100	355475885	12900	12900	12900	12900	0
281	20250304	170000	355475885	12900	12900	12900	12900	0
282	20250304	165900	355475885	12900	12900	12900	12900	0
283	20250304	165800	355475885	12900	12900	12900	12900	0
284	20250304	165700	355475885	12900	12900	12900	12900	0
285	20250304	165600	355475885	12900	12900	12900	12900	0
286	20250304	165500	355475885	12900	12900	12900	12900	0
287	20250304	165400	355475885	12900	12900	12900	12900	0
288	20250304	165300	355475885	12900	12900	12900	12900	0
289	20250304	165200	355475885	12900	12900	12900	12900	0
290	20250304	165100	355475885	12900	12900	12900	12900	0
291	20250304	165000	355475885	12900	12900	12900	12900	0
292	20250304	164900	355475885	12900	12900	12900	12900	0
293	20250304	164800	355475885	12900	12900	12900	12900	0
294	20250304	164700	355475885	12900	12900	12900	12900	0
295	20250304	164600	355475885	12900	12900	12900	12900	0
296	20250304	164500	355475885	12900	12900	12900	12900	0
297	20250304	164400	355475885	12900	12900	12900	12900	0
298	20250304	164300	355475885	12900	12900	12900	12900	0
299	20250304	164200	355475885	12900	12900	12900	12900	0
300	20250304	164100	355475885	12900	12900	12900	12900	0
301	20250304	164000	355475885	12900	12900	12900	12900	0
302	20250304	163900	355475885	12900	12900	12900	12900	943
303	20250304	163800	355475885	12900	12900	12900	12900	0
304	20250304	163700	355475885	12900	12900	12900	12900	0
305	20250304	163600	355475885	12900	12900	12900	12900	0
306	20250304	163500	355475885	12900	12900	12900	12900	0
307	20250304	163400	355475885	12900	12900	12900	12900	0
308	20250304	163300	355475885	12900	12900	12900	12900	0
309	20250304	163200	355475885	12900	12900	12900	12900	0
310	20250304	163100	355475885	12900	12900	12900	12900	0
311	20250304	163000	355475885	12900	12900	12900	12900	0
312	20250304	162900	355475885	12900	12900	12900	12900	0
313	20250304	162800	355475885	12900	12900	12900	12900	0
314	20250304	162700	355475885	12900	12900	12900	12900	0
315	20250304	162600	355475885	12900	12900	12900	12900	0
316	20250304	162500	355475885	12900	12900	12900	12900	0
317	20250304	162400	355475885	12900	12900	12900	12900	0
318	20250304	162300	355475885	12900	12900	12900	12900	0
319	20250304	162200	355475885	12900	12900	12900	12900	0
320	20250304	162100	355475885	12900	12900	12900	12900	0
321	20250304	162000	355475885	12900	12900	12900	12900	0
322	20250304	161900	355475885	12900	12900	12900	12900	0
323	20250304	161800	355475885	12900	12900	12900	12900	0
324	20250304	161700	355475885	12900	12900	12900	12900	0
325	20250304	161600	355475885	12900	12900	12900	12900	0
326	20250304	161500	355475885	12900	12900	12900	12900	0
327	20250304	161400	355475885	12900	12900	12900	12900	0
328	20250304	161300	355475885	12900	12900	12900	12900	0
329	20250304	161200	355475885	12900	12900	12900	12900	0
330	20250304	161100	355475885	12900	12900	12900	12900	0
331	20250304	161000	355475885	12900	12900	12900	12900	0
332	20250304	160900	355475885	12900	12900	12900	12900	943
333	20250304	160800	355475885	12900	12900	12900	12900	0
334	20250304	160700	355475885	12900	12900	12900	12900	0
335	20250304	160600	355475885	12900	12900	12900	12900	0
336	20250304	160500	355475885	12900	12900	12900	12900	0
337	20250304	160400	355475885	12900	12900	12900	12900	0
338	20250304	160300	355475885	12900	12900	12900	12900	0
339	20250304	160200	355475885	12900	12900	12900	12900	0
340	20250304	160100	355475885	12900	12900	12900	12900	0
341	20250304	160000	355475885	12900	12900	12900	12900	0
342	20250304	155900	355475885	12900	12900	12900	12900	0
343	20250304	155800	355475885	12900	12900	12900	12900	0
344	20250304	155700	355475885	12900	12900	12900	12900	0
345	20250304	155600	355475885	12900	12900	12900	12900	0
346	20250304	155500	355475885	12900	12900	12900	12900	0
347	20250304	155400	355475885	12900	12900	12900	12900	0
348	20250304	155300	355475885	12900	12900	12900	12900	0
349	20250304	155200	355475885	12900	12900	12900	12900	0
350	20250304	155100	355475885	12900	12900	12900	12900	0
351	20250304	155000	355475885	12900	12900	12900	12900	0
352	20250304	154900	355475885	12900	12900	12900	12900	0
353	20250304	154800	355475885	12900	12900	12900	12900	0
354	20250304	154700	355475885	12900	12900	12900	12900	0
355	20250304	154600	355475885	12900	12900	12900	12900	0
356	20250304	154500	355475885	12900	12900	12900	12900	0
357	20250304	154400	355475885	12900	12900	12900	12900	0
358	20250304	154300	355475885	12900	12900	12900	12900	0
359	20250304	154200	355475885	12900	12900	12900	12900	0
360	20250304	154100	355475885	12900	12900	12900	12900	0
361	20250304	154000	355475885	12900	12900	12900	12900	0
362	20250304	153900	355475885	12900	12900	12900	12900	943
363	20250304	153800	355475885	12900	12900	12900	12900	0
364	20250304	153700	355475885	12900	12900	12900	12900	0
365	20250304	153600	355475885	12900	12900	12900	12900	0
366	20250304	153500	355475885	12900	12900	12900	12900	0
367	20250304	153400	355475885	12900	12900	12900	12900	0
368	20250304	153300	355475885	12900	12900	12900	12900	0
369	20250304	153200	355475885	12900	12900	12900	12900	0
370	20250304	153100	355475885	12900	12900	12900	12900	0
371	20250304	153000	355475885	12900	12900	12900	12900	943
372	20250304	152900	343311185	12820	12820	12820	12820	0
373	20250304	152800	343311185	12820	12820	12820	12820	0
374	20250304	152700	343311185	12820	12820	12820	12820	0
375	20250304	152600	343311185	12820	12820	12820	12820	0
376	20250304	152500	343311185	12820	12820	12820	12820	0
377	20250304	152400	343311185	12820	12820	12820	12820	0
378	20250304	152300	343311185	12820	12820	12820	12820	0
379	20250304	152200	343311185	12820	12820	12820	12820	0
380	20250304	152100	343311185	12820	12820	12820	12820	0
381	20250304	152000	343311185	12820	12820	12820	12820	0
382	20250304	151900	343311185	12820	12820	12820	12820	3
383	20250304	151800	343272725	12820	12820	12820	12820	9
384	20250304	151700	343157345	12820	12790	12820	12790	18
385	20250304	151600	342927005	12820	12820	12820	12820	7
386	20250304	151500	342837265	12820	12820	12820	12820	1
387	20250304	151400	342824445	12820	12820	12820	12800	108
388	20250304	151300	341440405	12820	12820	12820	12810	121
389	20250304	151200	339890195	12820	12820	12820	12820	119
390	20250304	151100	338364615	12820	12820	12820	12820	149
391	20250304	151000	336454435	12820	12820	12820	12820	4
392	20250304	150900	336403155	12830	12830	12830	12830	0
393	20250304	150800	336403155	12830	12810	12830	12810	7
394	20250304	150700	336313435	12810	12810	12810	12810	1
395	20250304	150600	336300625	12810	12810	12810	12810	1
396	20250304	150500	336287815	12810	12810	12810	12810	1
397	20250304	150400	336275005	12830	12830	12830	12830	1
398	20250304	150300	336262175	12840	12840	12840	12840	0
399	20250304	150200	336262175	12840	12790	12840	12790	12
400	20250304	150100	336108185	12780	12780	12780	12780	0
401	20250304	150000	336108185	12780	12780	12780	12780	0
402	20250304	145900	336108185	12780	12770	12780	12770	2
403	20250304	145800	336082635	12770	12770	12840	12760	25
404	20250304	145700	335762915	12760	12750	12760	12750	3
405	20250304	145600	335724645	12840	12770	12840	12770	113
406	20250304	145500	334273865	12760	12840	12840	12760	20
407	20250304	145400	334017365	12920	12920	12920	12920	0
408	20250304	145300	334017365	12920	12920	12920	12920	33
409	20250304	145200	333591005	12940	12800	12940	12740	1006
410	20250304	145100	320644125	12740	12740	12740	12740	1
411	20250304	145000	320631385	12760	12730	12760	12710	12
412	20250304	144900	320478585	12720	12770	12770	12700	588
413	20250304	144800	312987205	12810	12810	12810	12810	1
414	20250304	144700	312974395	12750	12750	12750	12750	0
415	20250304	144600	312974395	12750	12750	12750	12680	61
416	20250304	144500	312199675	12750	12760	12760	12750	15
417	20250304	144400	312008285	12760	12810	12810	12760	115
418	20250304	144300	310536695	12820	12820	12860	12820	95
419	20250304	144200	309318755	12820	12850	12850	12820	5
420	20250304	144100	309254595	12860	12860	12860	12860	0
421	20250304	144000	309254595	12860	12870	12870	12860	54
422	20250304	143900	308560145	12900	12900	12900	12900	83
423	20250304	143800	307489445	12910	12910	12910	12910	0
424	20250304	143700	307489445	12910	12910	12910	12910	1
425	20250304	143600	307476535	12880	12900	12900	12880	11
426	20250304	143500	307334685	12910	12910	12910	12910	0
427	20250304	143400	307334685	12910	12900	12910	12900	2
428	20250304	143300	307308875	12920	12920	12920	12920	1
429	20250304	143200	307295955	12920	12920	12920	12920	0
430	20250304	143100	307295955	12920	12920	12920	12920	0
431	20250304	143000	307295955	12920	12920	12920	12920	1
432	20250304	142900	307283035	12920	12920	12920	12920	0
433	20250304	142800	307283035	12920	12920	12920	12920	58
434	20250304	142700	306533675	12920	12900	12920	12900	302
435	20250304	142600	302637835	12900	12900	12900	12900	100
436	20250304	142500	301347835	12900	12900	12900	12900	33
437	20250304	142400	300922135	12900	12900	12900	12900	0
438	20250304	142300	300922135	12900	12900	12900	12900	0
439	20250304	142200	300922135	12900	12900	12900	12900	0
440	20250304	142100	300922135	12900	12900	12900	12900	0
441	20250304	142000	300922135	12900	12900	12900	12900	0
442	20250304	141900	300922135	12900	12900	12900	12900	0
443	20250304	141800	300922135	12900	12900	12900	12900	1
444	20250304	141700	300909235	12900	12900	12900	12900	0
445	20250304	141600	300909235	12900	12900	12900	12900	0
446	20250304	141500	300909235	12900	12900	12900	12900	0
447	20250304	141400	300909235	12900	12900	12900	12900	2
448	20250304	141300	300883435	12900	12900	12900	12900	0
449	20250304	141200	300883435	12900	12900	12900	12900	0
450	20250304	141100	300883435	12900	12900	12900	12900	0
451	20250304	141000	300883435	12900	12900	12900	12900	1
452	20250304	140900	300870535	12900	12880	12900	12880	600
453	20250304	140800	293135805	12880	12880	12880	12880	5
454	20250304	140700	293071405	12880	12860	12880	12860	60
455	20250304	140600	292299785	12860	12860	12860	12860	1
456	20250304	140500	292286925	12870	12870	12870	12870	0
457	20250304	140400	292286925	12870	12860	12870	12850	37
458	20250304	140300	291811425	12880	12880	12880	12880	0
459	20250304	140200	291811425	12880	12880	12880	12880	0
460	20250304	140100	291811425	12880	12880	12880	12880	0
461	20250304	140000	291811425	12880	12880	12880	12880	0
462	20250304	135900	291811425	12880	12880	12880	12880	0
463	20250304	135800	291811425	12880	12880	12880	12880	0
464	20250304	135700	291811425	12880	12880	12880	12880	0
465	20250304	135600	291811425	12880	12870	12880	12870	140
466	20250304	135500	290009615	12870	12890	12890	12870	4
467	20250304	135400	289958090	12900	12900	12900	12900	0
468	20250304	135300	289958090	12900	12900	12900	12900	0
469	20250304	135200	289958090	12900	12900	12900	12900	0
470	20250304	135100	289958090	12900	12900	12900	12900	0
471	20250304	135000	289958090	12900	12900	12900	12900	0
472	20250304	134900	289958090	12900	12900	12900	12900	0
473	20250304	134800	289958090	12900	12900	12900	12900	0
474	20250304	134700	289958090	12900	12860	12900	12860	16
475	20250304	134600	289752290	12900	12760	12900	12760	2112
476	20250304	134500	262659730	12760	12760	12760	12760	0
477	20250304	134400	262659730	12760	12760	12760	12760	50
478	20250304	134300	262021730	12760	12760	12760	12760	0
479	20250304	134200	262021730	12760	12770	12770	12760	5
480	20250304	134100	261957920	12740	12730	12740	12730	771
481	20250304	134000	252135680	12740	12740	12740	12740	0
482	20250304	133900	252135680	12740	12680	12740	12680	501
483	20250304	133800	245756590	12670	12670	12670	12670	125
484	20250304	133700	244172840	12680	12680	12680	12680	0
485	20250304	133600	244172840	12680	12680	12680	12680	1
486	20250304	133500	244160160	12670	12680	12680	12670	91
487	20250304	133400	243006780	12680	12680	12680	12680	0
488	20250304	133300	243006780	12680	12680	12680	12680	20
489	20250304	133200	242753180	12680	12680	12680	12680	1
490	20250304	133100	242740500	12680	12680	12680	12680	2
491	20250304	133000	242715140	12680	12680	12680	12680	7
492	20250304	132900	242626380	12680	12680	12680	12680	2
493	20250304	132800	242601020	12680	12680	12680	12680	0
494	20250304	132700	242601020	12680	12680	12680	12680	0
495	20250304	132600	242601020	12680	12680	12680	12680	0
496	20250304	132500	242601020	12680	12680	12680	12680	0
497	20250304	132400	242601020	12680	12680	12680	12680	3
498	20250304	132300	242562980	12680	12680	12680	12680	0
499	20250304	132200	242562980	12680	12680	12680	12680	0
500	20250304	132100	242562980	12680	12680	12680	12680	2
501	20250304	132000	242537620	12670	12670	12670	12670	71
502	20250304	131900	241638050	12670	12670	12670	12670	0
503	20250304	131800	241638050	12670	12670	12670	12670	0
504	20250304	131700	241638050	12670	12670	12670	12670	10
505	20250304	131600	241511350	12670	12670	12670	12670	0
506	20250304	131500	241511350	12670	12670	12670	12670	1
507	20250304	131400	241498680	12660	12660	12660	12660	20
508	20250304	131300	241245480	12670	12670	12670	12670	0
509	20250304	131200	241245480	12670	12670	12670	12670	0
510	20250304	131100	241245480	12670	12670	12670	12670	122
511	20250304	131000	239699740	12670	12670	12670	12670	0
512	20250304	130900	239699740	12670	12670	12670	12670	0
513	20250304	130800	239699740	12670	12670	12670	12670	0
514	20250304	130700	239699740	12670	12670	12670	12670	0
515	20250304	130600	239699740	12670	12670	12670	12670	0
516	20250304	130500	239699740	12670	12670	12670	12670	126
517	20250304	130400	238103320	12680	12670	12680	12670	32
518	20250304	130300	237697870	12680	12680	12680	12680	1
519	20250304	130200	237685190	12670	12670	12670	12670	100
520	20250304	130100	236418190	12680	12680	12680	12680	2
521	20250304	130000	236392830	12670	12670	12670	12670	0
522	20250304	125900	236392830	12670	12675	12675	12670	31
523	20250304	125800	236000010	12680	12680	12680	12680	5
524	20250304	125700	235936610	12680	12670	12680	12670	214
525	20250304	125600	233225210	12670	12670	12670	12670	0
526	20250304	125500	233225210	12670	12670	12670	12670	0
527	20250304	125400	233225210	12670	12670	12670	12670	0
528	20250304	125300	233225210	12670	12670	12670	12670	0
529	20250304	125200	233225210	12670	12670	12670	12670	0
530	20250304	125100	233225210	12670	12670	12670	12670	0
531	20250304	125000	233225210	12670	12670	12670	12670	0
532	20250304	124900	233225210	12670	12670	12670	12670	0
533	20250304	124800	233225210	12670	12670	12670	12670	0
534	20250304	124700	233225210	12670	12670	12670	12670	0
535	20250304	124600	233225210	12670	12670	12670	12670	0
536	20250304	124500	233225210	12670	12670	12670	12670	0
537	20250304	124400	233225210	12670	12670	12670	12660	185
538	20250304	124300	230882940	12680	12680	12680	12680	0
539	20250304	124200	230882940	12680	12670	12680	12670	572
540	20250304	124100	223635680	12670	12670	12670	12670	0
541	20250304	124000	223635680	12670	12670	12670	12670	0
542	20250304	123900	223635680	12670	12670	12670	12670	0
543	20250304	123800	223635680	12670	12670	12670	12670	0
544	20250304	123700	223635680	12670	12670	12670	12670	0
545	20250304	123600	223635680	12670	12670	12670	12670	0
546	20250304	123500	223635680	12670	12670	12670	12670	0
547	20250304	123400	223635680	12670	12670	12670	12670	1
548	20250304	123300	223623010	12650	12650	12650	12650	1
549	20250304	123200	223610360	12670	12670	12670	12670	0
550	20250304	123100	223610360	12670	12670	12670	12670	0
551	20250304	123000	223610360	12670	12670	12670	12670	0
552	20250304	122900	223610360	12670	12650	12670	12650	2
553	20250304	122800	223585040	12640	12640	12640	12640	13
554	20250304	122700	223420720	12640	12640	12640	12640	5
555	20250304	122600	223357520	12640	12640	12640	12640	50
556	20250304	122500	222725520	12640	12640	12640	12640	0
557	20250304	122400	222725520	12640	12640	12640	12640	13
558	20250304	122300	222561200	12640	12640	12640	12640	7
559	20250304	122200	222472720	12640	12650	12650	12640	196
560	20250304	122100	219994460	12650	12650	12650	12650	0
561	20250304	122000	219994460	12650	12650	12650	12650	0
562	20250304	121900	219994460	12650	12680	12680	12650	392
563	20250304	121800	215032620	12710	12710	12710	12710	0
564	20250304	121700	215032620	12710	12710	12710	12710	0
565	20250304	121600	215032620	12710	12710	12710	12710	0
566	20250304	121500	215032620	12710	12710	12710	12710	0
567	20250304	121400	215032620	12710	12710	12710	12710	0
568	20250304	121300	215032620	12710	12710	12710	12710	0
569	20250304	121200	215032620	12710	12710	12710	12710	0
570	20250304	121100	215032620	12710	12710	12710	12710	0
571	20250304	121000	215032620	12710	12710	12710	12710	0
572	20250304	120900	215032620	12710	12710	12710	12710	0
573	20250304	120800	215032620	12710	12710	12710	12710	0
574	20250304	120700	215032620	12710	12710	12710	12710	0
575	20250304	120600	215032620	12710	12710	12710	12710	0
576	20250304	120500	215032620	12710	12710	12710	12710	0
577	20250304	120400	215032620	12710	12710	12710	12710	0
578	20250304	120300	215032620	12710	12710	12710	12710	0
579	20250304	120200	215032620	12710	12710	12710	12710	0
580	20250304	120100	215032620	12710	12710	12710	12710	0
581	20250304	120000	215032620	12710	12710	12710	12710	0
582	20250304	115900	215032620	12710	12710	12710	12710	0
583	20250304	115800	215032620	12710	12710	12710	12710	0
584	20250304	115700	215032620	12710	12680	12710	12680	8
585	20250304	115600	214931000	12710	12710	12710	12710	0
586	20250304	115500	214931000	12710	12710	12710	12710	0
587	20250304	115400	214931000	12710	12710	12710	12710	0
588	20250304	115300	214931000	12710	12710	12710	12710	0
589	20250304	115200	214931000	12710	12710	12710	12710	0
590	20250304	115100	214931000	12710	12710	12710	12710	0
591	20250304	115000	214931000	12710	12710	12710	12710	0
592	20250304	114900	214931000	12710	12710	12710	12710	0
593	20250304	114800	214931000	12710	12680	12710	12680	10
594	20250304	114700	214803930	12670	12670	12670	12670	0
595	20250304	114600	214803930	12670	12670	12670	12670	0
596	20250304	114500	214803930	12670	12670	12670	12670	1
597	20250304	114400	214791260	12660	12660	12660	12660	0
598	20250304	114300	214791260	12660	12660	12660	12660	0
599	20250304	114200	214791260	12660	12660	12660	12660	0
600	20250304	114100	214791260	12660	12660	12660	12660	0
601	20250304	114000	214791260	12660	12660	12680	12660	567
602	20250304	113900	207612370	12680	12670	12680	12670	3
603	20250304	113800	207574340	12680	12660	12680	12660	5
604	20250304	113700	207511010	12660	12660	12660	12660	0
605	20250304	113600	207511010	12660	12660	12660	12660	0
606	20250304	113500	207511010	12660	12660	12660	12660	5
607	20250304	113400	207447710	12680	12680	12680	12680	0
608	20250304	113300	207447710	12680	12660	12680	12660	5
609	20250304	113200	207384360	12650	12660	12660	12650	306
610	20250304	113100	203513010	12670	12670	12670	12670	62
611	20250304	113000	202727470	12680	12680	12680	12680	0
612	20250304	112900	202727470	12680	12680	12680	12680	0
613	20250304	112800	202727470	12680	12680	12680	12680	1
614	20250304	112700	202714790	12680	12680	12680	12680	0
615	20250304	112600	202714790	12680	12680	12680	12680	0
616	20250304	112500	202714790	12680	12680	12680	12680	0
617	20250304	112400	202714790	12680	12680	12710	12680	154
618	20250304	112300	200761620	12680	12670	12680	12670	39
619	20250304	112200	200267480	12670	12660	12670	12660	43
620	20250304	112100	199723090	12660	12660	12660	12660	0
621	20250304	112000	199723090	12660	12660	12660	12660	0
622	20250304	111900	199723090	12660	12660	12660	12660	4
623	20250304	111800	199672450	12660	12660	12660	12660	1
624	20250304	111700	199659790	12650	12650	12650	12650	0
625	20250304	111600	199659790	12650	12650	12650	12650	0
626	20250304	111500	199659790	12650	12650	12650	12650	1
627	20250304	111400	199647140	12640	12640	12640	12640	0
628	20250304	111300	199647140	12640	12640	12640	12640	0
629	20250304	111200	199647140	12640	12640	12640	12640	0
630	20250304	111100	199647140	12640	12640	12640	12640	0
631	20250304	111000	199647140	12640	12640	12640	12640	1
632	20250304	110900	199634500	12650	12650	12650	12650	0
633	20250304	110800	199634500	12650	12640	12650	12640	34
634	20250304	110700	199204410	12650	12650	12650	12650	27
635	20250304	110600	198862860	12660	12670	12670	12660	54
636	20250304	110500	198179080	12680	12680	12680	12680	0
637	20250304	110400	198179080	12680	12680	12680	12680	92
638	20250304	110300	197012520	12690	12690	12690	12690	0
639	20250304	110200	197012520	12690	12690	12690	12690	5
640	20250304	110100	196949070	12690	12690	12690	12690	0
641	20250304	110000	196949070	12690	12690	12690	12690	0
642	20250304	105900	196949070	12690	12690	12690	12690	0
643	20250304	105800	196949070	12690	12690	12690	12690	1018
644	20250304	105700	184030650	12690	12690	12690	12690	51
645	20250304	105600	183383460	12690	12690	12690	12690	19
646	20250304	105500	183142350	12680	12680	12680	12680	5
647	20250304	105400	183078950	12700	12670	12700	12670	16
648	20250304	105300	182875780	12670	12670	12670	12670	4
649	20250304	105200	182825100	12700	12670	12700	12670	190
650	20250304	105100	180417770	12670	12670	12670	12670	0
651	20250304	105000	180417770	12670	12670	12670	12670	100
652	20250304	104900	179150770	12660	12670	12670	12660	242
653	20250304	104800	176084920	12670	12740	12740	12670	8
654	20250304	104700	175983280	12700	12670	12740	12670	17
655	20250304	104600	175767370	12740	12670	12740	12670	10
656	20250304	104500	175640040	12740	12670	12740	12670	2
657	20250304	104400	175614630	12680	12680	12680	12680	0
658	20250304	104300	175614630	12680	12680	12680	12680	12
659	20250304	104200	175462470	12670	12670	12670	12670	2
660	20250304	104100	175437130	12670	12670	12670	12670	2
661	20250304	104000	175411790	12660	12660	12660	12660	0
662	20250304	103900	175411790	12660	12660	12670	12660	4
663	20250304	103800	175361140	12660	12700	12710	12660	321
664	20250304	103700	171289860	12700	12700	12700	12700	1
665	20250304	103600	171277160	12700	12700	12700	12700	0
666	20250304	103500	171277160	12700	12700	12700	12700	0
667	20250304	103400	171277160	12700	12700	12700	12700	0
668	20250304	103300	171277160	12700	12680	12700	12680	403
669	20250304	103200	166159120	12700	12700	12700	12700	0
670	20250304	103100	166159120	12700	12690	12700	12690	200
671	20250304	103000	163619830	12660	12660	12660	12660	0
672	20250304	102900	163619830	12660	12660	12660	12660	0
673	20250304	102800	163619830	12660	12680	12680	12660	154
674	20250304	102700	161667780	12690	12690	12690	12690	0
675	20250304	102600	161667780	12690	12690	12690	12690	1
676	20250304	102500	161655090	12690	12690	12690	12690	11
677	20250304	102400	161515500	12690	12690	12690	12690	2
678	20250304	102300	161490120	12660	12660	12660	12660	0
679	20250304	102200	161490120	12660	12660	12660	12660	0
680	20250304	102100	161490120	12660	12660	12660	12660	0
681	20250304	102000	161490120	12660	12660	12660	12660	0
682	20250304	101900	161490120	12660	12660	12660	12660	1
683	20250304	101800	161477460	12680	12670	12680	12670	32
684	20250304	101700	161071720	12690	12630	12690	12630	101
685	20250304	101600	159790090	12630	12620	12630	12620	2
686	20250304	101500	159764840	12620	12650	12650	12600	1777
687	20250304	101400	137363550	12660	12690	12690	12660	3
688	20250304	101300	137325540	12690	12690	12690	12690	0
689	20250304	101200	137325540	12690	12690	12690	12690	0
690	20250304	101100	137325540	12690	12690	12690	12690	0
691	20250304	101000	137325540	12690	12710	12710	12610	860
692	20250304	100900	126444220	12760	12760	12760	12760	0
693	20250304	100800	126444220	12760	12760	12760	12760	0
694	20250304	100700	126444220	12760	12760	12760	12760	100
695	20250304	100600	125168220	12760	12710	12760	12710	115
696	20250304	100500	123702920	12700	12670	12700	12670	39
697	20250304	100400	123207920	12660	12660	12660	12660	0
698	20250304	100300	123207920	12660	12660	12660	12660	0
699	20250304	100200	123207920	12660	12660	12660	12660	10
700	20250304	100100	123081320	12710	12710	12710	12710	0
701	20250304	100000	123081320	12710	12710	12710	12710	1
702	20250304	095900	123068610	12670	12670	12670	12670	4
703	20250304	095800	123017930	12650	12720	12720	12650	691
704	20250304	095700	114247840	12760	12690	12760	12690	37
705	20250304	095600	113777320	12640	12630	12650	12630	6
706	20250304	095500	113701480	12630	12600	12630	12600	55
707	20250304	095400	113008380	12610	12620	12620	12610	16
708	20250304	095300	112806530	12620	12610	12620	12610	124
709	20250304	095200	111241760	12620	12620	12620	12620	2
710	20250304	095100	111216520	12600	12650	12650	12600	356
711	20250304	095000	106727650	12650	12650	12650	12650	0
712	20250304	094900	106727650	12650	12660	12660	12610	814
713	20250304	094800	96443990	12690	12690	12690	12690	0
714	20250304	094700	96443990	12690	12720	12720	12690	565
715	20250304	094600	89266090	12730	12720	12730	12720	3
716	20250304	094500	89227910	12720	12720	12720	12720	2
717	20250304	094400	89202470	12710	12710	12710	12710	0
718	20250304	094300	89202470	12710	12710	12710	12710	5
719	20250304	094200	89138920	12710	12740	12740	12710	200
720	20250304	094100	86595660	12740	12740	12740	12740	0
721	20250304	094000	86595660	12740	12750	12750	12740	571
722	20250304	093900	79318130	12750	12750	12750	12750	0
723	20250304	093800	79318130	12750	12750	12750	12750	0
724	20250304	093700	79318130	12750	12750	12750	12750	132
725	20250304	093600	77635130	12750	12760	12760	12750	312
726	20250304	093500	73655530	12770	12770	12770	12770	0
727	20250304	093400	73655530	12770	12770	12770	12770	1
728	20250304	093300	73642760	12770	12770	12770	12770	3
729	20250304	093200	73604450	12760	12770	12770	12760	5
730	20250304	093100	73540630	12770	12770	12770	12770	0
731	20250304	093000	73540630	12770	12810	12810	12770	307
732	20250304	092900	69615550	12810	12810	12810	12810	4
733	20250304	092800	69564310	12810	12810	12810	12810	95
734	20250304	092700	68347360	12820	12820	12820	12810	53
735	20250304	092600	67667920	12820	12810	12820	12810	67
736	20250304	092500	66809090	12830	12830	12830	12830	0
737	20250304	092400	66809090	12830	12820	12830	12820	21
738	20250304	092300	66539740	12830	12910	12910	12830	1714
739	20250304	092200	44456460	12940	12940	12940	12940	113
740	20250304	092100	42994240	12940	12940	12940	12940	0
741	20250304	092000	42994240	12940	12910	12940	12910	177
742	20250304	091900	40707470	12910	12910	12910	12910	20
743	20250304	091800	40449270	12920	12920	12920	12920	949
744	20250304	091700	28188190	12920	12920	12920	12920	114
745	20250304	091600	26715310	12870	12870	12870	12870	0
746	20250304	091500	26715310	12870	12870	12870	12870	200
747	20250304	091400	24141310	12870	12870	12870	12870	0
748	20250304	091300	24141310	12870	12870	12870	12870	90
749	20250304	091200	22983010	12860	12860	12860	12860	0
750	20250304	091100	22983010	12860	12860	12860	12860	1
751	20250304	091000	22970150	12860	12900	12900	12860	358
752	20250304	090900	18355030	12920	12930	12930	12920	55
753	20250304	090800	17643980	12960	12960	12960	12960	36
754	20250304	090700	17177420	12960	12970	12970	12960	75
755	20250304	090600	16205240	12970	12970	12970	12960	144
756	20250304	090500	14338950	12970	12940	12970	12940	52
757	20250304	090400	13665650	12940	12940	12940	12940	0
758	20250304	090300	13665650	12940	12900	12940	12900	230
759	20250304	090200	10698610	12900	12910	12950	12900	46
760	20250304	090100	10104960	12900	12880	12900	12840	400
761	20250304	090000	4947420	12880	12850	12880	12830	385