41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 213200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 3 | 20250212 | 213100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20250212 | 213000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20250212 | 212900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20250212 | 212800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20250212 | 212700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20250212 | 212600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20250212 | 212500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20250212 | 212400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20250212 | 212300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20250212 | 212200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20250212 | 212100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20250212 | 212000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20250212 | 211900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20250212 | 211800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20250212 | 211700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20250212 | 211600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20250212 | 211500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20250212 | 211400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20250212 | 211300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20250212 | 211200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20250212 | 211100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20250212 | 211000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20250212 | 210900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20250212 | 210800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20250212 | 210700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20250212 | 210600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20250212 | 210500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20250212 | 210400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20250212 | 210300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20250212 | 210200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 33 | 20250212 | 210100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20250212 | 210000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20250212 | 205900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20250212 | 205800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20250212 | 205700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20250212 | 205600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20250212 | 205500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20250212 | 205400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20250212 | 205300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20250212 | 205200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20250212 | 205100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20250212 | 205000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20250212 | 204900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20250212 | 204800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20250212 | 204700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20250212 | 204600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20250212 | 204500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20250212 | 204400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20250212 | 204300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20250212 | 204200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20250212 | 204100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20250212 | 204000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20250212 | 203900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20250212 | 203800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20250212 | 203700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20250212 | 203600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20250212 | 203500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20250212 | 203400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20250212 | 203300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20250212 | 203200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 63 | 20250212 | 203100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20250212 | 203000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20250212 | 202900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20250212 | 202800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20250212 | 202700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20250212 | 202600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20250212 | 202500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20250212 | 202400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20250212 | 202300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20250212 | 202200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20250212 | 202100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20250212 | 202000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20250212 | 201900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20250212 | 201800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20250212 | 201700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20250212 | 201600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20250212 | 201500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20250212 | 201400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20250212 | 201300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20250212 | 201200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20250212 | 201100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20250212 | 201000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20250212 | 200900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20250212 | 200800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20250212 | 200700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20250212 | 200600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20250212 | 200500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20250212 | 200400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20250212 | 200300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20250212 | 200200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 93 | 20250212 | 200100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20250212 | 200000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20250212 | 195900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20250212 | 195800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20250212 | 195700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20250212 | 195600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20250212 | 195500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20250212 | 195400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20250212 | 195300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20250212 | 195200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20250212 | 195100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20250212 | 195000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20250212 | 194900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20250212 | 194800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20250212 | 194700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20250212 | 194600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20250212 | 194500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20250212 | 194400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20250212 | 194300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20250212 | 194200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20250212 | 194100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20250212 | 194000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20250212 | 193900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20250212 | 193800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20250212 | 193700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20250212 | 193600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20250212 | 193500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20250212 | 193400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20250212 | 193300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20250212 | 193200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 123 | 20250212 | 193100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20250212 | 193000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20250212 | 192900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20250212 | 192800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20250212 | 192700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20250212 | 192600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20250212 | 192500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20250212 | 192400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20250212 | 192300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20250212 | 192200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20250212 | 192100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20250212 | 192000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20250212 | 191900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20250212 | 191800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20250212 | 191700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20250212 | 191600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20250212 | 191500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20250212 | 191400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20250212 | 191300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20250212 | 191200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20250212 | 191100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20250212 | 191000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20250212 | 190900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20250212 | 190800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20250212 | 190700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20250212 | 190600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20250212 | 190500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20250212 | 190400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20250212 | 190300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20250212 | 190200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 153 | 20250212 | 190100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20250212 | 190000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20250212 | 185900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20250212 | 185800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20250212 | 185700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20250212 | 185600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20250212 | 185500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20250212 | 185400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20250212 | 185300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20250212 | 185200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20250212 | 185100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20250212 | 185000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20250212 | 184900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20250212 | 184800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20250212 | 184700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20250212 | 184600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20250212 | 184500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20250212 | 184400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20250212 | 184300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20250212 | 184200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20250212 | 184100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20250212 | 184000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20250212 | 183900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20250212 | 183800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20250212 | 183700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20250212 | 183600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20250212 | 183500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20250212 | 183400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20250212 | 183300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20250212 | 183200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 183 | 20250212 | 183100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20250212 | 183000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20250212 | 182900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20250212 | 182800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20250212 | 182700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20250212 | 182600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20250212 | 182500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20250212 | 182400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20250212 | 182300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20250212 | 182200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20250212 | 182100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20250212 | 182000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20250212 | 181900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20250212 | 181800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20250212 | 181700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20250212 | 181600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20250212 | 181500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20250212 | 181400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20250212 | 181300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20250212 | 181200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20250212 | 181100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20250212 | 181000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20250212 | 180900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20250212 | 180800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20250212 | 180700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20250212 | 180600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20250212 | 180500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20250212 | 180400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20250212 | 180300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20250212 | 180200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 213 | 20250212 | 180100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20250212 | 180000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20250212 | 175900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20250212 | 175800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20250212 | 175700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20250212 | 175600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20250212 | 175500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20250212 | 175400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20250212 | 175300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20250212 | 175200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20250212 | 175100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20250212 | 175000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20250212 | 174900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20250212 | 174800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20250212 | 174700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20250212 | 174600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20250212 | 174500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20250212 | 174400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20250212 | 174300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20250212 | 174200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20250212 | 174100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20250212 | 174000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20250212 | 173900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20250212 | 173800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20250212 | 173700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20250212 | 173600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20250212 | 173500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20250212 | 173400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20250212 | 173300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20250212 | 173200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 243 | 20250212 | 173100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20250212 | 173000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20250212 | 172900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20250212 | 172800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20250212 | 172700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20250212 | 172600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20250212 | 172500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20250212 | 172400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20250212 | 172300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20250212 | 172200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20250212 | 172100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20250212 | 172000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20250212 | 171900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20250212 | 171800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20250212 | 171700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20250212 | 171600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20250212 | 171500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20250212 | 171400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20250212 | 171300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20250212 | 171200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20250212 | 171100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20250212 | 171000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20250212 | 170900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20250212 | 170800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20250212 | 170700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20250212 | 170600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20250212 | 170500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20250212 | 170400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20250212 | 170300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20250212 | 170200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 273 | 20250212 | 170100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20250212 | 170000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20250212 | 165900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20250212 | 165800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20250212 | 165700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20250212 | 165600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20250212 | 165500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20250212 | 165400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20250212 | 165300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20250212 | 165200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20250212 | 165100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20250212 | 165000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20250212 | 164900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20250212 | 164800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20250212 | 164700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20250212 | 164600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20250212 | 164500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20250212 | 164400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20250212 | 164300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20250212 | 164200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20250212 | 164100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20250212 | 164000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20250212 | 163900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20250212 | 163800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20250212 | 163700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20250212 | 163600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20250212 | 163500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20250212 | 163400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20250212 | 163300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20250212 | 163200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 303 | 20250212 | 163100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20250212 | 163000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20250212 | 162900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20250212 | 162800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20250212 | 162700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20250212 | 162600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20250212 | 162500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20250212 | 162400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20250212 | 162300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20250212 | 162200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20250212 | 162100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20250212 | 162000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20250212 | 161900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20250212 | 161800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20250212 | 161700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20250212 | 161600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20250212 | 161500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20250212 | 161400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20250212 | 161300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20250212 | 161200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20250212 | 161100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20250212 | 161000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20250212 | 160900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20250212 | 160800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20250212 | 160700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20250212 | 160600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20250212 | 160500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20250212 | 160400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20250212 | 160300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20250212 | 160200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 333 | 20250212 | 160100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20250212 | 160000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20250212 | 155900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20250212 | 155800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20250212 | 155700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20250212 | 155600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 339 | 20250212 | 155500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 340 | 20250212 | 155400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 341 | 20250212 | 155300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 342 | 20250212 | 155200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 343 | 20250212 | 155100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 344 | 20250212 | 155000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 345 | 20250212 | 154900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 346 | 20250212 | 154800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 347 | 20250212 | 154700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 348 | 20250212 | 154600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 349 | 20250212 | 154500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 350 | 20250212 | 154400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 351 | 20250212 | 154300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 352 | 20250212 | 154200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 353 | 20250212 | 154100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 354 | 20250212 | 154000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 355 | 20250212 | 153900 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 356 | 20250212 | 153800 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 357 | 20250212 | 153700 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 358 | 20250212 | 153600 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 359 | 20250212 | 153500 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 360 | 20250212 | 153400 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 361 | 20250212 | 153300 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 362 | 20250212 | 153200 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 363 | 20250212 | 153100 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 364 | 20250212 | 153000 | 22017894200 | 25550 | 25550 | 25550 | 25550 | 10750 |
| 365 | 20250212 | 152900 | 21743231700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 366 | 20250212 | 152800 | 21743231700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 367 | 20250212 | 152700 | 21743231700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 368 | 20250212 | 152600 | 21743231700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 369 | 20250212 | 152500 | 21743231700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 370 | 20250212 | 152400 | 21743231700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 371 | 20250212 | 152300 | 21743231700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 372 | 20250212 | 152200 | 21743231700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 373 | 20250212 | 152100 | 21743231700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 374 | 20250212 | 152000 | 21743231700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 375 | 20250212 | 151900 | 21743231700 | 25600 | 25700 | 25700 | 25500 | 5074 |
| 376 | 20250212 | 151800 | 21613328500 | 25650 | 25750 | 25750 | 25650 | 1887 |
| 377 | 20250212 | 151700 | 21564837600 | 25750 | 25850 | 25850 | 25700 | 2978 |
| 378 | 20250212 | 151600 | 21488122750 | 25850 | 25800 | 25850 | 25750 | 532 |
| 379 | 20250212 | 151500 | 21474398550 | 25800 | 25750 | 25800 | 25750 | 502 |
| 380 | 20250212 | 151400 | 21461464900 | 25750 | 25850 | 25850 | 25750 | 4260 |
| 381 | 20250212 | 151300 | 21351460850 | 25850 | 25850 | 25850 | 25800 | 923 |
| 382 | 20250212 | 151200 | 21327602050 | 25850 | 25900 | 25950 | 25800 | 4389 |
| 383 | 20250212 | 151100 | 21214050150 | 25950 | 25700 | 25950 | 25700 | 4131 |
| 384 | 20250212 | 151000 | 21107527900 | 25700 | 25700 | 25750 | 25650 | 2141 |
| 385 | 20250212 | 150900 | 21052525350 | 25700 | 25550 | 25700 | 25550 | 1229 |
| 386 | 20250212 | 150800 | 21021067350 | 25600 | 25700 | 25700 | 25550 | 2343 |
| 387 | 20250212 | 150700 | 20961033000 | 25650 | 25550 | 25650 | 25550 | 1429 |
| 388 | 20250212 | 150600 | 20924384250 | 25650 | 25450 | 25650 | 25450 | 1828 |
| 389 | 20250212 | 150500 | 20877635100 | 25500 | 25350 | 25500 | 25300 | 3639 |
| 390 | 20250212 | 150400 | 20785152500 | 25300 | 25250 | 25350 | 25200 | 2038 |
| 391 | 20250212 | 150300 | 20733642700 | 25250 | 25300 | 25350 | 25250 | 2769 |
| 392 | 20250212 | 150200 | 20663656050 | 25350 | 25300 | 25350 | 25250 | 3406 |
| 393 | 20250212 | 150100 | 20577490250 | 25300 | 25400 | 25400 | 25300 | 2661 |
| 394 | 20250212 | 150000 | 20510038350 | 25400 | 25400 | 25450 | 25350 | 4938 |
| 395 | 20250212 | 145900 | 20384641100 | 25400 | 25350 | 25400 | 25300 | 1022 |
| 396 | 20250212 | 145800 | 20358743800 | 25300 | 25400 | 25450 | 25300 | 4504 |
| 397 | 20250212 | 145700 | 20244558200 | 25400 | 25400 | 25450 | 25400 | 1508 |
| 398 | 20250212 | 145600 | 20206247000 | 25450 | 25450 | 25450 | 25400 | 1879 |
| 399 | 20250212 | 145500 | 20158469500 | 25400 | 25450 | 25450 | 25400 | 1859 |
| 400 | 20250212 | 145400 | 20111220550 | 25400 | 25450 | 25500 | 25400 | 3698 |
| 401 | 20250212 | 145300 | 20017199150 | 25450 | 25500 | 25500 | 25450 | 809 |
| 402 | 20250212 | 145200 | 19996602200 | 25450 | 25300 | 25550 | 25200 | 6738 |
| 403 | 20250212 | 145100 | 19825768350 | 25400 | 25700 | 25700 | 25100 | 42482 |
| 404 | 20250212 | 145000 | 18748685750 | 25700 | 25750 | 25800 | 25700 | 5886 |
| 405 | 20250212 | 144900 | 18597275250 | 25750 | 25800 | 25800 | 25750 | 880 |
| 406 | 20250212 | 144800 | 18574610500 | 25800 | 25850 | 25850 | 25750 | 2136 |
| 407 | 20250212 | 144700 | 18519482050 | 25850 | 25750 | 25850 | 25750 | 556 |
| 408 | 20250212 | 144600 | 18505140250 | 25750 | 25750 | 25850 | 25750 | 5637 |
| 409 | 20250212 | 144500 | 18359772400 | 25750 | 25800 | 25850 | 25750 | 1184 |
| 410 | 20250212 | 144400 | 18329261400 | 25800 | 25900 | 25900 | 25750 | 6624 |
| 411 | 20250212 | 144300 | 18158226350 | 25900 | 25900 | 25900 | 25850 | 503 |
| 412 | 20250212 | 144200 | 18145214250 | 25850 | 26100 | 26100 | 25850 | 17143 |
| 413 | 20250212 | 144100 | 17699836700 | 26100 | 26050 | 26100 | 26050 | 1088 |
| 414 | 20250212 | 144000 | 17671472400 | 26050 | 26050 | 26100 | 26050 | 433 |
| 415 | 20250212 | 143900 | 17660192550 | 26100 | 26100 | 26100 | 26050 | 125 |
| 416 | 20250212 | 143800 | 17656932800 | 26100 | 26050 | 26100 | 26050 | 713 |
| 417 | 20250212 | 143700 | 17638357300 | 26100 | 26100 | 26100 | 26050 | 105 |
| 418 | 20250212 | 143600 | 17635617100 | 26050 | 26100 | 26100 | 26050 | 840 |
| 419 | 20250212 | 143500 | 17613718800 | 26100 | 26050 | 26100 | 26050 | 1086 |
| 420 | 20250212 | 143400 | 17585380100 | 26050 | 26050 | 26100 | 26050 | 736 |
| 421 | 20250212 | 143300 | 17566204850 | 26100 | 26050 | 26100 | 26050 | 486 |
| 422 | 20250212 | 143200 | 17553528100 | 26050 | 26100 | 26100 | 26050 | 432 |
| 423 | 20250212 | 143100 | 17542268350 | 26100 | 26100 | 26100 | 26050 | 250 |
| 424 | 20250212 | 143000 | 17535749850 | 26050 | 26050 | 26100 | 26050 | 760 |
| 425 | 20250212 | 142900 | 17515935900 | 26050 | 26050 | 26100 | 26050 | 836 |
| 426 | 20250212 | 142800 | 17494156150 | 26100 | 26100 | 26100 | 26050 | 355 |
| 427 | 20250212 | 142700 | 17484900400 | 26050 | 26050 | 26100 | 26050 | 753 |
| 428 | 20250212 | 142600 | 17465274800 | 26050 | 26050 | 26050 | 26000 | 1618 |
| 429 | 20250212 | 142500 | 17423159100 | 26050 | 26050 | 26050 | 26000 | 760 |
| 430 | 20250212 | 142400 | 17403373800 | 26050 | 26050 | 26050 | 26000 | 1572 |
| 431 | 20250212 | 142300 | 17362462550 | 26050 | 26050 | 26100 | 26050 | 3702 |
| 432 | 20250212 | 142200 | 17266020350 | 26050 | 26100 | 26100 | 26050 | 1118 |
| 433 | 20250212 | 142100 | 17236889450 | 26050 | 26050 | 26100 | 26050 | 529 |
| 434 | 20250212 | 142000 | 17223103450 | 26100 | 26050 | 26100 | 26050 | 208 |
| 435 | 20250212 | 141900 | 17217684900 | 26050 | 26150 | 26150 | 26050 | 536 |
| 436 | 20250212 | 141800 | 17203711250 | 26100 | 26050 | 26100 | 26050 | 1653 |
| 437 | 20250212 | 141700 | 17160593850 | 26050 | 26100 | 26100 | 26050 | 281 |
| 438 | 20250212 | 141600 | 17153272950 | 26050 | 26100 | 26100 | 26050 | 368 |
| 439 | 20250212 | 141500 | 17143668450 | 26100 | 26100 | 26150 | 26050 | 542 |
| 440 | 20250212 | 141400 | 17129521950 | 26050 | 26100 | 26100 | 26050 | 730 |
| 441 | 20250212 | 141300 | 17110478050 | 26100 | 26150 | 26150 | 26050 | 806 |
| 442 | 20250212 | 141200 | 17089441450 | 26150 | 26150 | 26150 | 26100 | 2230 |
| 443 | 20250212 | 141100 | 17031221250 | 26100 | 26200 | 26200 | 26100 | 3237 |
| 444 | 20250212 | 141000 | 16946636800 | 26200 | 26200 | 26200 | 26200 | 390 |
| 445 | 20250212 | 140900 | 16936418800 | 26200 | 26150 | 26200 | 26150 | 1053 |
| 446 | 20250212 | 140800 | 16908831200 | 26150 | 26250 | 26350 | 26150 | 3282 |
| 447 | 20250212 | 140700 | 16822749750 | 26250 | 26200 | 26250 | 26200 | 1410 |
| 448 | 20250212 | 140600 | 16785749850 | 26250 | 26200 | 26250 | 26150 | 909 |
| 449 | 20250212 | 140500 | 16761934050 | 26250 | 26200 | 26250 | 26200 | 514 |
| 450 | 20250212 | 140400 | 16748463550 | 26200 | 26200 | 26250 | 26200 | 724 |
| 451 | 20250212 | 140300 | 16729494600 | 26200 | 26200 | 26200 | 26200 | 93 |
| 452 | 20250212 | 140200 | 16727058000 | 26200 | 26250 | 26300 | 26200 | 568 |
| 453 | 20250212 | 140100 | 16712137150 | 26250 | 26250 | 26250 | 26250 | 754 |
| 454 | 20250212 | 140000 | 16692344650 | 26250 | 26300 | 26300 | 26250 | 792 |
| 455 | 20250212 | 135900 | 16671516500 | 26300 | 26300 | 26300 | 26300 | 903 |
| 456 | 20250212 | 135800 | 16647767600 | 26350 | 26300 | 26350 | 26300 | 87 |
| 457 | 20250212 | 135700 | 16645479150 | 26350 | 26350 | 26350 | 26350 | 319 |
| 458 | 20250212 | 135600 | 16637073500 | 26350 | 26350 | 26350 | 26350 | 55 |
| 459 | 20250212 | 135500 | 16635624250 | 26350 | 26350 | 26400 | 26350 | 652 |
| 460 | 20250212 | 135400 | 16618443500 | 26350 | 26400 | 26400 | 26350 | 95 |
| 461 | 20250212 | 135300 | 16615938300 | 26350 | 26400 | 26400 | 26350 | 892 |
| 462 | 20250212 | 135200 | 16592424100 | 26350 | 26400 | 26400 | 26350 | 792 |
| 463 | 20250212 | 135100 | 16571535750 | 26400 | 26400 | 26400 | 26400 | 1078 |
| 464 | 20250212 | 135000 | 16543076550 | 26400 | 26400 | 26450 | 26400 | 1424 |
| 465 | 20250212 | 134900 | 16505482850 | 26450 | 26400 | 26450 | 26400 | 1010 |
| 466 | 20250212 | 134800 | 16478818400 | 26400 | 26400 | 26400 | 26350 | 3342 |
| 467 | 20250212 | 134700 | 16390623600 | 26350 | 26200 | 26350 | 26150 | 1887 |
| 468 | 20250212 | 134600 | 16341093800 | 26200 | 26150 | 26200 | 26100 | 460 |
| 469 | 20250212 | 134500 | 16329062150 | 26150 | 26200 | 26200 | 26100 | 918 |
| 470 | 20250212 | 134400 | 16305054950 | 26200 | 26200 | 26250 | 26200 | 665 |
| 471 | 20250212 | 134300 | 16287631900 | 26200 | 26200 | 26250 | 26200 | 167 |
| 472 | 20250212 | 134200 | 16283254950 | 26200 | 26250 | 26300 | 26200 | 66 |
| 473 | 20250212 | 134100 | 16281521100 | 26250 | 26250 | 26250 | 26200 | 234 |
| 474 | 20250212 | 134000 | 16275382200 | 26200 | 26200 | 26300 | 26150 | 522 |
| 475 | 20250212 | 133900 | 16261692500 | 26100 | 26200 | 26250 | 26100 | 1242 |
| 476 | 20250212 | 133800 | 16229162550 | 26250 | 26250 | 26250 | 26200 | 245 |
| 477 | 20250212 | 133700 | 16222734900 | 26250 | 26100 | 26250 | 26100 | 1503 |
| 478 | 20250212 | 133600 | 16183395400 | 26050 | 26100 | 26100 | 26050 | 1354 |
| 479 | 20250212 | 133500 | 16148100050 | 26100 | 26050 | 26100 | 26050 | 1258 |
| 480 | 20250212 | 133400 | 16115293550 | 26050 | 26150 | 26150 | 26050 | 670 |
| 481 | 20250212 | 133300 | 16097808150 | 26150 | 26100 | 26150 | 26100 | 429 |
| 482 | 20250212 | 133200 | 16086600150 | 26100 | 26100 | 26100 | 26100 | 827 |
| 483 | 20250212 | 133100 | 16065015450 | 26100 | 26100 | 26150 | 26100 | 1132 |
| 484 | 20250212 | 133000 | 16035465600 | 26100 | 26150 | 26200 | 26100 | 2491 |
| 485 | 20250212 | 132900 | 15970365950 | 26100 | 26100 | 26150 | 26100 | 1388 |
| 486 | 20250212 | 132800 | 15934128250 | 26150 | 26150 | 26200 | 26150 | 1014 |
| 487 | 20250212 | 132700 | 15907595450 | 26150 | 26200 | 26200 | 26150 | 426 |
| 488 | 20250212 | 132600 | 15896450550 | 26150 | 26150 | 26200 | 26150 | 2036 |
| 489 | 20250212 | 132500 | 15843208500 | 26150 | 26200 | 26250 | 26150 | 1328 |
| 490 | 20250212 | 132400 | 15808428500 | 26200 | 26250 | 26250 | 26200 | 527 |
| 491 | 20250212 | 132300 | 15794619800 | 26250 | 26200 | 26250 | 26200 | 712 |
| 492 | 20250212 | 132200 | 15775963750 | 26200 | 26200 | 26250 | 26200 | 1091 |
| 493 | 20250212 | 132100 | 15747369450 | 26200 | 26250 | 26250 | 26200 | 1045 |
| 494 | 20250212 | 132000 | 15719985550 | 26200 | 26200 | 26250 | 26200 | 831 |
| 495 | 20250212 | 131900 | 15698210750 | 26200 | 26250 | 26250 | 26200 | 1671 |
| 496 | 20250212 | 131800 | 15654415700 | 26250 | 26250 | 26300 | 26250 | 2328 |
| 497 | 20250212 | 131700 | 15593300800 | 26250 | 26300 | 26300 | 26250 | 358 |
| 498 | 20250212 | 131600 | 15583898650 | 26250 | 26300 | 26300 | 26250 | 1048 |
| 499 | 20250212 | 131500 | 15556385100 | 26300 | 26300 | 26300 | 26250 | 750 |
| 500 | 20250212 | 131400 | 15536689650 | 26250 | 26300 | 26300 | 26250 | 698 |
| 501 | 20250212 | 131300 | 15518352400 | 26250 | 26300 | 26300 | 26250 | 978 |
| 502 | 20250212 | 131200 | 15492657750 | 26300 | 26300 | 26400 | 26300 | 600 |
| 503 | 20250212 | 131100 | 15476870200 | 26300 | 26350 | 26350 | 26300 | 953 |
| 504 | 20250212 | 131000 | 15451803500 | 26300 | 26350 | 26400 | 26300 | 757 |
| 505 | 20250212 | 130900 | 15431888850 | 26350 | 26300 | 26350 | 26300 | 2104 |
| 506 | 20250212 | 130800 | 15376542850 | 26300 | 26300 | 26350 | 26300 | 737 |
| 507 | 20250212 | 130700 | 15357144400 | 26350 | 26300 | 26350 | 26300 | 1734 |
| 508 | 20250212 | 130600 | 15311468950 | 26300 | 26350 | 26400 | 26300 | 1724 |
| 509 | 20250212 | 130500 | 15266048450 | 26350 | 26450 | 26450 | 26350 | 224 |
| 510 | 20250212 | 130400 | 15260139500 | 26350 | 26400 | 26450 | 26350 | 1422 |
| 511 | 20250212 | 130300 | 15222633550 | 26450 | 26400 | 26450 | 26400 | 1032 |
| 512 | 20250212 | 130200 | 15195388000 | 26400 | 26450 | 26450 | 26400 | 1494 |
| 513 | 20250212 | 130100 | 15155911750 | 26450 | 26500 | 26500 | 26450 | 406 |
| 514 | 20250212 | 130000 | 15145173000 | 26450 | 26500 | 26500 | 26450 | 616 |
| 515 | 20250212 | 125900 | 15128878100 | 26450 | 26450 | 26500 | 26450 | 428 |
| 516 | 20250212 | 125800 | 15117554850 | 26500 | 26500 | 26500 | 26500 | 473 |
| 517 | 20250212 | 125700 | 15105020350 | 26500 | 26550 | 26550 | 26500 | 135 |
| 518 | 20250212 | 125600 | 15101437650 | 26500 | 26450 | 26550 | 26450 | 310 |
| 519 | 20250212 | 125500 | 15093229850 | 26400 | 26450 | 26500 | 26400 | 2259 |
| 520 | 20250212 | 125400 | 15033543000 | 26450 | 26500 | 26500 | 26450 | 1799 |
| 521 | 20250212 | 125300 | 14985897800 | 26500 | 26500 | 26500 | 26500 | 470 |
| 522 | 20250212 | 125200 | 14973442800 | 26500 | 26500 | 26550 | 26500 | 276 |
| 523 | 20250212 | 125100 | 14966120200 | 26500 | 26500 | 26550 | 26500 | 447 |
| 524 | 20250212 | 125000 | 14954274300 | 26500 | 26500 | 26500 | 26500 | 193 |
| 525 | 20250212 | 124900 | 14949159800 | 26500 | 26500 | 26550 | 26500 | 124 |
| 526 | 20250212 | 124800 | 14945872900 | 26550 | 26500 | 26550 | 26500 | 322 |
| 527 | 20250212 | 124700 | 14937334850 | 26500 | 26500 | 26550 | 26500 | 86 |
| 528 | 20250212 | 124600 | 14935055750 | 26550 | 26550 | 26600 | 26550 | 741 |
| 529 | 20250212 | 124500 | 14915381500 | 26500 | 26600 | 26600 | 26500 | 968 |
| 530 | 20250212 | 124400 | 14889712550 | 26550 | 26600 | 26600 | 26550 | 105 |
| 531 | 20250212 | 124300 | 14886919800 | 26550 | 26600 | 26650 | 26550 | 2026 |
| 532 | 20250212 | 124200 | 14833029800 | 26600 | 26550 | 26600 | 26550 | 874 |
| 533 | 20250212 | 124100 | 14809785700 | 26550 | 26600 | 26650 | 26550 | 713 |
| 534 | 20250212 | 124000 | 14790848050 | 26550 | 26550 | 26600 | 26550 | 649 |
| 535 | 20250212 | 123900 | 14773592600 | 26600 | 26600 | 26600 | 26550 | 202 |
| 536 | 20250212 | 123800 | 14768222000 | 26600 | 26600 | 26600 | 26550 | 119 |
| 537 | 20250212 | 123700 | 14765061050 | 26550 | 26550 | 26550 | 26550 | 217 |
| 538 | 20250212 | 123600 | 14759299700 | 26550 | 26550 | 26600 | 26550 | 76 |
| 539 | 20250212 | 123500 | 14757280500 | 26600 | 26600 | 26650 | 26550 | 508 |
| 540 | 20250212 | 123400 | 14743788400 | 26600 | 26600 | 26600 | 26550 | 698 |
| 541 | 20250212 | 123300 | 14725250200 | 26550 | 26550 | 26600 | 26550 | 1212 |
| 542 | 20250212 | 123200 | 14693071000 | 26600 | 26600 | 26650 | 26600 | 1042 |
| 543 | 20250212 | 123100 | 14665353500 | 26600 | 26600 | 26700 | 26600 | 386 |
| 544 | 20250212 | 123000 | 14655069050 | 26600 | 26750 | 26750 | 26600 | 1634 |
| 545 | 20250212 | 122900 | 14611497450 | 26750 | 26700 | 26800 | 26650 | 1753 |
| 546 | 20250212 | 122800 | 14564627650 | 26700 | 26600 | 26800 | 26600 | 4122 |
| 547 | 20250212 | 122700 | 14454413100 | 26600 | 26550 | 26600 | 26500 | 1643 |
| 548 | 20250212 | 122600 | 14410861200 | 26500 | 26550 | 26600 | 26500 | 2055 |
| 549 | 20250212 | 122500 | 14356305800 | 26600 | 26600 | 26600 | 26600 | 190 |
| 550 | 20250212 | 122400 | 14351251800 | 26600 | 26650 | 26650 | 26550 | 175 |
| 551 | 20250212 | 122300 | 14346596500 | 26650 | 26600 | 26650 | 26550 | 604 |
| 552 | 20250212 | 122200 | 14330513500 | 26600 | 26650 | 26700 | 26600 | 554 |
| 553 | 20250212 | 122100 | 14315760950 | 26650 | 26650 | 26700 | 26600 | 1220 |
| 554 | 20250212 | 122000 | 14283193650 | 26700 | 26650 | 26700 | 26550 | 698 |
| 555 | 20250212 | 121900 | 14264599500 | 26700 | 26500 | 26700 | 26450 | 2010 |
| 556 | 20250212 | 121800 | 14211190750 | 26400 | 26450 | 26500 | 26400 | 1064 |
| 557 | 20250212 | 121700 | 14183074250 | 26500 | 26450 | 26500 | 26400 | 456 |
| 558 | 20250212 | 121600 | 14171006150 | 26500 | 26450 | 26500 | 26450 | 402 |
| 559 | 20250212 | 121500 | 14160371750 | 26450 | 26500 | 26500 | 26450 | 72 |
| 560 | 20250212 | 121400 | 14158464200 | 26500 | 26500 | 26500 | 26400 | 74 |
| 561 | 20250212 | 121300 | 14156506500 | 26400 | 26400 | 26550 | 26400 | 1900 |
| 562 | 20250212 | 121200 | 14106194850 | 26450 | 26500 | 26500 | 26400 | 787 |
| 563 | 20250212 | 121100 | 14085360250 | 26450 | 26450 | 26500 | 26450 | 713 |
| 564 | 20250212 | 121000 | 14066499900 | 26450 | 26450 | 26500 | 26450 | 141 |
| 565 | 20250212 | 120900 | 14062768550 | 26450 | 26450 | 26450 | 26450 | 307 |
| 566 | 20250212 | 120800 | 14054648400 | 26500 | 26450 | 26500 | 26450 | 805 |
| 567 | 20250212 | 120700 | 14033354900 | 26450 | 26500 | 26500 | 26450 | 991 |
| 568 | 20250212 | 120600 | 14007112600 | 26500 | 26500 | 26550 | 26500 | 160 |
| 569 | 20250212 | 120500 | 14002869400 | 26550 | 26500 | 26550 | 26500 | 307 |
| 570 | 20250212 | 120400 | 13994720200 | 26500 | 26500 | 26550 | 26500 | 251 |
| 571 | 20250212 | 120300 | 13988061050 | 26500 | 26450 | 26550 | 26450 | 877 |
| 572 | 20250212 | 120200 | 13964853100 | 26450 | 26400 | 26450 | 26400 | 56 |
| 573 | 20250212 | 120100 | 13963373550 | 26400 | 26400 | 26450 | 26400 | 95 |
| 574 | 20250212 | 120000 | 13960865350 | 26450 | 26450 | 26450 | 26400 | 78 |
| 575 | 20250212 | 115900 | 13958805300 | 26400 | 26300 | 26450 | 26300 | 1003 |
| 576 | 20250212 | 115800 | 13932388850 | 26300 | 26300 | 26400 | 26300 | 892 |
| 577 | 20250212 | 115700 | 13908895850 | 26300 | 26300 | 26350 | 26250 | 1999 |
| 578 | 20250212 | 115600 | 13856333900 | 26300 | 26400 | 26400 | 26300 | 5739 |
| 579 | 20250212 | 115500 | 13705233100 | 26400 | 26400 | 26450 | 26400 | 5078 |
| 580 | 20250212 | 115400 | 13571173650 | 26450 | 26400 | 26450 | 26400 | 1000 |
| 581 | 20250212 | 115300 | 13544772050 | 26450 | 26450 | 26450 | 26400 | 1036 |
| 582 | 20250212 | 115200 | 13517379150 | 26450 | 26500 | 26500 | 26450 | 2032 |
| 583 | 20250212 | 115100 | 13463627250 | 26500 | 26500 | 26500 | 26450 | 9576 |
| 584 | 20250212 | 115000 | 13209886800 | 26500 | 26550 | 26550 | 26500 | 400 |
| 585 | 20250212 | 114900 | 13199281950 | 26500 | 26550 | 26550 | 26500 | 145 |
| 586 | 20250212 | 114800 | 13195434750 | 26550 | 26550 | 26550 | 26500 | 314 |
| 587 | 20250212 | 114700 | 13187103050 | 26550 | 26600 | 26600 | 26500 | 499 |
| 588 | 20250212 | 114600 | 13173854250 | 26600 | 26550 | 26600 | 26500 | 878 |
| 589 | 20250212 | 114500 | 13150579700 | 26500 | 26550 | 26550 | 26500 | 792 |
| 590 | 20250212 | 114400 | 13129553600 | 26550 | 26550 | 26600 | 26500 | 4812 |
| 591 | 20250212 | 114300 | 13001815450 | 26600 | 26550 | 26600 | 26550 | 801 |
| 592 | 20250212 | 114200 | 12980544650 | 26550 | 26650 | 26650 | 26550 | 2687 |
| 593 | 20250212 | 114100 | 12909071200 | 26650 | 26650 | 26650 | 26600 | 122 |
| 594 | 20250212 | 114000 | 12905823400 | 26650 | 26600 | 26650 | 26600 | 124 |
| 595 | 20250212 | 113900 | 12902519800 | 26650 | 26600 | 26650 | 26600 | 149 |
| 596 | 20250212 | 113800 | 12898555850 | 26600 | 26650 | 26650 | 26600 | 169 |
| 597 | 20250212 | 113700 | 12894056100 | 26650 | 26650 | 26700 | 26650 | 188 |
| 598 | 20250212 | 113600 | 12889043950 | 26650 | 26600 | 26650 | 26600 | 348 |
| 599 | 20250212 | 113500 | 12879775900 | 26600 | 26600 | 26650 | 26600 | 14 |
| 600 | 20250212 | 113400 | 12879403000 | 26600 | 26650 | 26650 | 26600 | 481 |
| 601 | 20250212 | 113300 | 12866590850 | 26650 | 26600 | 26650 | 26600 | 926 |
| 602 | 20250212 | 113200 | 12841958950 | 26650 | 26600 | 26650 | 26600 | 181 |
| 603 | 20250212 | 113100 | 12837141150 | 26600 | 26650 | 26650 | 26600 | 185 |
| 604 | 20250212 | 113000 | 12832219950 | 26650 | 26700 | 26700 | 26600 | 875 |
| 605 | 20250212 | 112900 | 12808896300 | 26700 | 26650 | 26700 | 26600 | 180 |
| 606 | 20250212 | 112800 | 12804103600 | 26600 | 26650 | 26700 | 26600 | 328 |
| 607 | 20250212 | 112700 | 12795373350 | 26650 | 26600 | 26650 | 26600 | 394 |
| 608 | 20250212 | 112600 | 12784876050 | 26600 | 26650 | 26650 | 26600 | 314 |
| 609 | 20250212 | 112500 | 12776522350 | 26600 | 26600 | 26700 | 26600 | 720 |
| 610 | 20250212 | 112400 | 12757369050 | 26600 | 26650 | 26650 | 26600 | 345 |
| 611 | 20250212 | 112300 | 12748184250 | 26600 | 26600 | 26650 | 26600 | 773 |
| 612 | 20250212 | 112200 | 12727585800 | 26600 | 26600 | 26650 | 26600 | 483 |
| 613 | 20250212 | 112100 | 12714737950 | 26650 | 26650 | 26650 | 26600 | 215 |
| 614 | 20250212 | 112000 | 12709016250 | 26600 | 26600 | 26650 | 26600 | 1824 |
| 615 | 20250212 | 111900 | 12660485450 | 26650 | 26600 | 26700 | 26600 | 265 |
| 616 | 20250212 | 111800 | 12653423000 | 26700 | 26650 | 26700 | 26600 | 713 |
| 617 | 20250212 | 111700 | 12634425900 | 26700 | 26550 | 26800 | 26550 | 1572 |
| 618 | 20250212 | 111600 | 12592443550 | 26550 | 26600 | 26600 | 26550 | 980 |
| 619 | 20250212 | 111500 | 12566424150 | 26600 | 26600 | 26600 | 26550 | 605 |
| 620 | 20250212 | 111400 | 12550333800 | 26600 | 26550 | 26650 | 26550 | 563 |
| 621 | 20250212 | 111300 | 12535365400 | 26600 | 26600 | 26600 | 26550 | 3558 |
| 622 | 20250212 | 111200 | 12440793850 | 26650 | 26650 | 26650 | 26600 | 296 |
| 623 | 20250212 | 111100 | 12432906750 | 26650 | 26650 | 26650 | 26600 | 78 |
| 624 | 20250212 | 111000 | 12430831850 | 26600 | 26600 | 26650 | 26600 | 73 |
| 625 | 20250212 | 110900 | 12428889950 | 26650 | 26650 | 26750 | 26650 | 825 |
| 626 | 20250212 | 110800 | 12406902900 | 26650 | 26700 | 26700 | 26650 | 1388 |
| 627 | 20250212 | 110700 | 12369866650 | 26700 | 26650 | 26700 | 26650 | 728 |
| 628 | 20250212 | 110600 | 12350463250 | 26700 | 26650 | 26700 | 26650 | 340 |
| 629 | 20250212 | 110500 | 12341392550 | 26650 | 26600 | 26650 | 26600 | 1095 |
| 630 | 20250212 | 110400 | 12312219400 | 26600 | 26600 | 26650 | 26600 | 51 |
| 631 | 20250212 | 110300 | 12310862150 | 26600 | 26650 | 26650 | 26600 | 394 |
| 632 | 20250212 | 110200 | 12300379650 | 26600 | 26600 | 26650 | 26600 | 1322 |
| 633 | 20250212 | 110100 | 12265213750 | 26650 | 26600 | 26650 | 26600 | 401 |
| 634 | 20250212 | 110000 | 12254533000 | 26600 | 26600 | 26650 | 26600 | 2600 |
| 635 | 20250212 | 105900 | 12185369850 | 26600 | 26650 | 26650 | 26600 | 600 |
| 636 | 20250212 | 105800 | 12169391500 | 26650 | 26650 | 26650 | 26600 | 1898 |
| 637 | 20250212 | 105700 | 12118810900 | 26700 | 26650 | 26700 | 26650 | 920 |
| 638 | 20250212 | 105600 | 12094281450 | 26650 | 26700 | 26700 | 26650 | 1272 |
| 639 | 20250212 | 105500 | 12060355600 | 26700 | 26750 | 26750 | 26700 | 2715 |
| 640 | 20250212 | 105400 | 11987811750 | 26750 | 26800 | 26800 | 26750 | 299 |
| 641 | 20250212 | 105300 | 11979809900 | 26800 | 26800 | 26850 | 26800 | 354 |
| 642 | 20250212 | 105200 | 11970322600 | 26800 | 26750 | 26800 | 26750 | 226 |
| 643 | 20250212 | 105100 | 11964270300 | 26750 | 26800 | 26800 | 26750 | 1149 |
| 644 | 20250212 | 105000 | 11933486750 | 26800 | 26850 | 26850 | 26800 | 201 |
| 645 | 20250212 | 104900 | 11928097600 | 26850 | 26800 | 26850 | 26800 | 186 |
| 646 | 20250212 | 104800 | 11923110800 | 26800 | 26850 | 26850 | 26750 | 1404 |
| 647 | 20250212 | 104700 | 11885497350 | 26850 | 26850 | 26900 | 26850 | 541 |
| 648 | 20250212 | 104600 | 11870954650 | 26850 | 26850 | 26850 | 26800 | 252 |
| 649 | 20250212 | 104500 | 11864188550 | 26850 | 26850 | 26950 | 26850 | 113 |
| 650 | 20250212 | 104400 | 11861152700 | 26850 | 26750 | 26900 | 26750 | 974 |
| 651 | 20250212 | 104300 | 11834999650 | 26750 | 26800 | 26900 | 26750 | 2483 |
| 652 | 20250212 | 104200 | 11768411250 | 26850 | 26750 | 26850 | 26750 | 657 |
| 653 | 20250212 | 104100 | 11750789800 | 26750 | 26750 | 26750 | 26700 | 733 |
| 654 | 20250212 | 104000 | 11731186150 | 26800 | 26800 | 26800 | 26750 | 2472 |
| 655 | 20250212 | 103900 | 11665001600 | 26800 | 26750 | 26850 | 26750 | 1217 |
| 656 | 20250212 | 103800 | 11632415200 | 26750 | 26800 | 26850 | 26750 | 176 |
| 657 | 20250212 | 103700 | 11627699650 | 26800 | 26800 | 26900 | 26800 | 432 |
| 658 | 20250212 | 103600 | 11616116000 | 26800 | 26700 | 26900 | 26700 | 1217 |
| 659 | 20250212 | 103500 | 11583498350 | 26700 | 26700 | 26700 | 26650 | 809 |
| 660 | 20250212 | 103400 | 11561916250 | 26700 | 26750 | 26750 | 26650 | 509 |
| 661 | 20250212 | 103300 | 11548306000 | 26700 | 26650 | 26750 | 26650 | 710 |
| 662 | 20250212 | 103200 | 11529360300 | 26700 | 26700 | 26700 | 26700 | 2079 |
| 663 | 20250212 | 103100 | 11473851000 | 26700 | 26700 | 26750 | 26700 | 460 |
| 664 | 20250212 | 103000 | 11461568350 | 26700 | 26700 | 26750 | 26700 | 996 |
| 665 | 20250212 | 102900 | 11434947750 | 26750 | 26750 | 26750 | 26700 | 590 |
| 666 | 20250212 | 102800 | 11419188400 | 26700 | 26800 | 26800 | 26700 | 648 |
| 667 | 20250212 | 102700 | 11401871700 | 26750 | 26700 | 26750 | 26650 | 677 |
| 668 | 20250212 | 102600 | 11383788550 | 26700 | 26650 | 26700 | 26650 | 528 |
| 669 | 20250212 | 102500 | 11369710250 | 26650 | 26700 | 26750 | 26650 | 3135 |
| 670 | 20250212 | 102400 | 11285989100 | 26700 | 26850 | 26850 | 26700 | 382 |
| 671 | 20250212 | 102300 | 11275762100 | 26750 | 26750 | 26850 | 26700 | 1609 |
| 672 | 20250212 | 102200 | 11232742200 | 26750 | 26800 | 26900 | 26750 | 899 |
| 673 | 20250212 | 102100 | 11208655150 | 26800 | 26800 | 26900 | 26800 | 431 |
| 674 | 20250212 | 102000 | 11197085450 | 26800 | 26750 | 26900 | 26750 | 1445 |
| 675 | 20250212 | 101900 | 11158340400 | 26750 | 26750 | 26800 | 26700 | 460 |
| 676 | 20250212 | 101800 | 11146035650 | 26750 | 26750 | 26800 | 26700 | 552 |
| 677 | 20250212 | 101700 | 11131274600 | 26750 | 26700 | 26750 | 26700 | 478 |
| 678 | 20250212 | 101600 | 11118501250 | 26700 | 26700 | 26700 | 26650 | 1214 |
| 679 | 20250212 | 101500 | 11086124000 | 26650 | 26750 | 26750 | 26650 | 608 |
| 680 | 20250212 | 101400 | 11069900250 | 26750 | 26700 | 26800 | 26650 | 788 |
| 681 | 20250212 | 101300 | 11048895200 | 26800 | 26850 | 26850 | 26650 | 331 |
| 682 | 20250212 | 101200 | 11040051050 | 26850 | 26750 | 26850 | 26650 | 2211 |
| 683 | 20250212 | 101100 | 10981022500 | 26700 | 26800 | 26800 | 26700 | 872 |
| 684 | 20250212 | 101000 | 10957701300 | 26800 | 26750 | 26800 | 26700 | 575 |
| 685 | 20250212 | 100900 | 10942320250 | 26700 | 26600 | 26800 | 26600 | 2239 |
| 686 | 20250212 | 100800 | 10882539150 | 26650 | 26600 | 26650 | 26600 | 1028 |
| 687 | 20250212 | 100700 | 10855188600 | 26600 | 26650 | 26650 | 26600 | 2227 |
| 688 | 20250212 | 100600 | 10795949700 | 26700 | 26600 | 26700 | 26600 | 2483 |
| 689 | 20250212 | 100500 | 10729836550 | 26650 | 26700 | 26700 | 26650 | 861 |
| 690 | 20250212 | 100400 | 10706879450 | 26700 | 26600 | 26700 | 26600 | 4806 |
| 691 | 20250212 | 100300 | 10578791650 | 26750 | 26750 | 26750 | 26600 | 1427 |
| 692 | 20250212 | 100200 | 10540750700 | 26700 | 26750 | 26750 | 26700 | 1243 |
| 693 | 20250212 | 100100 | 10507556800 | 26750 | 26750 | 26800 | 26700 | 497 |
| 694 | 20250212 | 100000 | 10494276550 | 26750 | 26750 | 26800 | 26700 | 549 |
| 695 | 20250212 | 095900 | 10479584100 | 26800 | 26650 | 26800 | 26650 | 1137 |
| 696 | 20250212 | 095800 | 10449216600 | 26650 | 26650 | 26650 | 26600 | 1939 |
| 697 | 20250212 | 095700 | 10397634150 | 26650 | 26600 | 26700 | 26550 | 8111 |
| 698 | 20250212 | 095600 | 10181737100 | 26650 | 26750 | 26750 | 26600 | 5938 |
| 699 | 20250212 | 095500 | 10023413350 | 26700 | 26800 | 26850 | 26700 | 2607 |
| 700 | 20250212 | 095400 | 9953581400 | 26750 | 26750 | 26800 | 26700 | 1905 |
| 701 | 20250212 | 095300 | 9902676150 | 26800 | 26800 | 26800 | 26700 | 2981 |
| 702 | 20250212 | 095200 | 9822929400 | 26850 | 26800 | 26850 | 26750 | 2220 |
| 703 | 20250212 | 095100 | 9763445550 | 26850 | 26800 | 26850 | 26700 | 1989 |
| 704 | 20250212 | 095000 | 9710257200 | 26750 | 26750 | 26850 | 26700 | 5825 |
| 705 | 20250212 | 094900 | 9554455350 | 26750 | 26800 | 26850 | 26750 | 3400 |
| 706 | 20250212 | 094800 | 9463412100 | 26850 | 26900 | 26900 | 26800 | 8049 |
| 707 | 20250212 | 094700 | 9247436250 | 26900 | 26900 | 26950 | 26900 | 2227 |
| 708 | 20250212 | 094600 | 9187504500 | 26950 | 27000 | 27000 | 26900 | 1369 |
| 709 | 20250212 | 094500 | 9150615400 | 27000 | 27050 | 27050 | 26950 | 994 |
| 710 | 20250212 | 094400 | 9123799450 | 27050 | 26900 | 27050 | 26900 | 1888 |
| 711 | 20250212 | 094300 | 9072904200 | 26900 | 27000 | 27000 | 26850 | 3005 |
| 712 | 20250212 | 094200 | 8991995800 | 27000 | 27000 | 27050 | 26950 | 2574 |
| 713 | 20250212 | 094100 | 8922540950 | 27050 | 27050 | 27050 | 27000 | 507 |
| 714 | 20250212 | 094000 | 8908834450 | 27000 | 27000 | 27050 | 27000 | 866 |
| 715 | 20250212 | 093900 | 8885438700 | 27050 | 27050 | 27050 | 27000 | 2990 |
| 716 | 20250212 | 093800 | 8804687900 | 27050 | 27050 | 27100 | 27050 | 1237 |
| 717 | 20250212 | 093700 | 8771211050 | 27100 | 27100 | 27100 | 27050 | 748 |
| 718 | 20250212 | 093600 | 8750953700 | 27100 | 27100 | 27100 | 27050 | 604 |
| 719 | 20250212 | 093500 | 8734587500 | 27050 | 27000 | 27100 | 26950 | 1411 |
| 720 | 20250212 | 093400 | 8696435800 | 27000 | 27050 | 27100 | 27000 | 1691 |
| 721 | 20250212 | 093300 | 8650703850 | 27050 | 27000 | 27100 | 26950 | 1214 |
| 722 | 20250212 | 093200 | 8617874400 | 26950 | 26900 | 27000 | 26850 | 3655 |
| 723 | 20250212 | 093100 | 8519508600 | 26900 | 26950 | 26950 | 26850 | 6421 |
| 724 | 20250212 | 093000 | 8346833400 | 26900 | 27050 | 27050 | 26900 | 3703 |
| 725 | 20250212 | 092900 | 8247013450 | 27000 | 26900 | 27050 | 26850 | 6368 |
| 726 | 20250212 | 092800 | 8075382800 | 26900 | 26950 | 27000 | 26850 | 6926 |
| 727 | 20250212 | 092700 | 7889036050 | 27000 | 27050 | 27050 | 26950 | 11425 |
| 728 | 20250212 | 092600 | 7580430600 | 27050 | 27150 | 27150 | 27050 | 2316 |
| 729 | 20250212 | 092500 | 7517693450 | 27100 | 27250 | 27250 | 27100 | 5683 |
| 730 | 20250212 | 092400 | 7363425150 | 27250 | 27250 | 27300 | 27200 | 4139 |
| 731 | 20250212 | 092300 | 7250754450 | 27250 | 27300 | 27300 | 27150 | 2255 |
| 732 | 20250212 | 092200 | 7189328450 | 27200 | 27350 | 27400 | 27150 | 7560 |
| 733 | 20250212 | 092100 | 6983113200 | 27400 | 27250 | 27400 | 27200 | 5473 |
| 734 | 20250212 | 092000 | 6833534850 | 27250 | 27150 | 27250 | 27100 | 6106 |
| 735 | 20250212 | 091900 | 6667438900 | 27100 | 27050 | 27100 | 27050 | 2892 |
| 736 | 20250212 | 091800 | 6589116950 | 27050 | 27100 | 27100 | 27050 | 5875 |
| 737 | 20250212 | 091700 | 6430033750 | 27100 | 27100 | 27150 | 27050 | 4376 |
| 738 | 20250212 | 091600 | 6311494250 | 27100 | 27300 | 27350 | 27000 | 12245 |
| 739 | 20250212 | 091500 | 5978897250 | 27350 | 27250 | 27400 | 27200 | 9345 |
| 740 | 20250212 | 091400 | 5723491200 | 27300 | 27300 | 27350 | 27150 | 12226 |
| 741 | 20250212 | 091300 | 5390540200 | 27300 | 27200 | 27350 | 27150 | 6397 |
| 742 | 20250212 | 091200 | 5216255950 | 27200 | 27000 | 27200 | 26950 | 5149 |
| 743 | 20250212 | 091100 | 5076755500 | 27050 | 27100 | 27150 | 26950 | 9769 |
| 744 | 20250212 | 091000 | 4812110650 | 27100 | 27050 | 27150 | 27000 | 8172 |
| 745 | 20250212 | 090900 | 4591014550 | 27050 | 27100 | 27100 | 26950 | 5128 |
| 746 | 20250212 | 090800 | 4452394050 | 27050 | 27000 | 27100 | 26900 | 4818 |
| 747 | 20250212 | 090700 | 4322308350 | 26950 | 27050 | 27300 | 26900 | 12731 |
| 748 | 20250212 | 090600 | 3978320400 | 27100 | 26850 | 27450 | 26750 | 21060 |
| 749 | 20250212 | 090500 | 3404239800 | 26900 | 26800 | 27100 | 26600 | 18871 |
| 750 | 20250212 | 090400 | 2898966350 | 26850 | 26950 | 26950 | 26750 | 13640 |
| 751 | 20250212 | 090300 | 2533168000 | 26950 | 27000 | 27050 | 26900 | 6400 |
| 752 | 20250212 | 090200 | 2360496000 | 27000 | 27000 | 27100 | 26900 | 7694 |
| 753 | 20250212 | 090100 | 2152900200 | 27050 | 27150 | 27200 | 27000 | 16875 |
| 754 | 20250212 | 090000 | 1695738200 | 27200 | 26900 | 27250 | 26750 | 59806 |