40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 213200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 3 | 20250214 | 213100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20250214 | 213000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20250214 | 212900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20250214 | 212800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20250214 | 212700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20250214 | 212600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20250214 | 212500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20250214 | 212400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20250214 | 212300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20250214 | 212200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20250214 | 212100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20250214 | 212000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20250214 | 211900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20250214 | 211800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20250214 | 211700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20250214 | 211600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20250214 | 211500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20250214 | 211400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20250214 | 211300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20250214 | 211200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20250214 | 211100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20250214 | 211000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20250214 | 210900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20250214 | 210800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20250214 | 210700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20250214 | 210600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20250214 | 210500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20250214 | 210400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20250214 | 210300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20250214 | 210200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 33 | 20250214 | 210100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20250214 | 210000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20250214 | 205900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20250214 | 205800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20250214 | 205700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20250214 | 205600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20250214 | 205500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20250214 | 205400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20250214 | 205300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20250214 | 205200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20250214 | 205100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20250214 | 205000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20250214 | 204900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20250214 | 204800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20250214 | 204700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20250214 | 204600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20250214 | 204500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20250214 | 204400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20250214 | 204300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20250214 | 204200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20250214 | 204100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20250214 | 204000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20250214 | 203900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20250214 | 203800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20250214 | 203700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20250214 | 203600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20250214 | 203500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20250214 | 203400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20250214 | 203300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20250214 | 203200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 63 | 20250214 | 203100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20250214 | 203000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20250214 | 202900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20250214 | 202800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20250214 | 202700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20250214 | 202600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20250214 | 202500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20250214 | 202400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20250214 | 202300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20250214 | 202200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20250214 | 202100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20250214 | 202000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20250214 | 201900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20250214 | 201800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20250214 | 201700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20250214 | 201600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20250214 | 201500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20250214 | 201400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20250214 | 201300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20250214 | 201200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20250214 | 201100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20250214 | 201000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20250214 | 200900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20250214 | 200800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20250214 | 200700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20250214 | 200600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20250214 | 200500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20250214 | 200400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20250214 | 200300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20250214 | 200200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 93 | 20250214 | 200100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20250214 | 200000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20250214 | 195900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20250214 | 195800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20250214 | 195700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20250214 | 195600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20250214 | 195500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20250214 | 195400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20250214 | 195300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20250214 | 195200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20250214 | 195100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20250214 | 195000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20250214 | 194900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20250214 | 194800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20250214 | 194700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20250214 | 194600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20250214 | 194500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20250214 | 194400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20250214 | 194300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20250214 | 194200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20250214 | 194100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20250214 | 194000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20250214 | 193900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20250214 | 193800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20250214 | 193700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20250214 | 193600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20250214 | 193500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20250214 | 193400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20250214 | 193300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20250214 | 193200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 123 | 20250214 | 193100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20250214 | 193000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20250214 | 192900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20250214 | 192800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20250214 | 192700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20250214 | 192600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20250214 | 192500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20250214 | 192400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20250214 | 192300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20250214 | 192200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20250214 | 192100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20250214 | 192000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20250214 | 191900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20250214 | 191800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20250214 | 191700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20250214 | 191600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20250214 | 191500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20250214 | 191400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20250214 | 191300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20250214 | 191200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20250214 | 191100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20250214 | 191000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20250214 | 190900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20250214 | 190800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20250214 | 190700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20250214 | 190600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20250214 | 190500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20250214 | 190400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20250214 | 190300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20250214 | 190200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 153 | 20250214 | 190100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20250214 | 190000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20250214 | 185900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20250214 | 185800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20250214 | 185700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20250214 | 185600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20250214 | 185500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20250214 | 185400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20250214 | 185300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20250214 | 185200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20250214 | 185100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20250214 | 185000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20250214 | 184900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20250214 | 184800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20250214 | 184700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20250214 | 184600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20250214 | 184500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20250214 | 184400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20250214 | 184300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20250214 | 184200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20250214 | 184100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20250214 | 184000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20250214 | 183900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20250214 | 183800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20250214 | 183700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20250214 | 183600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20250214 | 183500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20250214 | 183400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20250214 | 183300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20250214 | 183200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 183 | 20250214 | 183100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20250214 | 183000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20250214 | 182900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20250214 | 182800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20250214 | 182700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20250214 | 182600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20250214 | 182500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20250214 | 182400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20250214 | 182300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20250214 | 182200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20250214 | 182100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20250214 | 182000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20250214 | 181900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20250214 | 181800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20250214 | 181700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20250214 | 181600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20250214 | 181500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20250214 | 181400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20250214 | 181300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20250214 | 181200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20250214 | 181100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20250214 | 181000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20250214 | 180900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20250214 | 180800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20250214 | 180700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20250214 | 180600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20250214 | 180500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20250214 | 180400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20250214 | 180300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20250214 | 180200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 213 | 20250214 | 180100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20250214 | 180000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20250214 | 175900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20250214 | 175800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20250214 | 175700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20250214 | 175600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20250214 | 175500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20250214 | 175400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20250214 | 175300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20250214 | 175200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20250214 | 175100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20250214 | 175000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20250214 | 174900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20250214 | 174800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20250214 | 174700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20250214 | 174600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20250214 | 174500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20250214 | 174400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20250214 | 174300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20250214 | 174200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20250214 | 174100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20250214 | 174000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20250214 | 173900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20250214 | 173800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20250214 | 173700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20250214 | 173600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20250214 | 173500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20250214 | 173400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20250214 | 173300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20250214 | 173200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 243 | 20250214 | 173100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20250214 | 173000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20250214 | 172900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20250214 | 172800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20250214 | 172700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20250214 | 172600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20250214 | 172500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20250214 | 172400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20250214 | 172300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20250214 | 172200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20250214 | 172100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20250214 | 172000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20250214 | 171900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20250214 | 171800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20250214 | 171700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20250214 | 171600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20250214 | 171500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20250214 | 171400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20250214 | 171300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20250214 | 171200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20250214 | 171100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20250214 | 171000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20250214 | 170900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20250214 | 170800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20250214 | 170700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20250214 | 170600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20250214 | 170500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20250214 | 170400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20250214 | 170300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20250214 | 170200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 273 | 20250214 | 170100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20250214 | 170000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20250214 | 165900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20250214 | 165800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20250214 | 165700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20250214 | 165600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20250214 | 165500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20250214 | 165400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20250214 | 165300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20250214 | 165200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20250214 | 165100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20250214 | 165000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20250214 | 164900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20250214 | 164800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20250214 | 164700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20250214 | 164600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20250214 | 164500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20250214 | 164400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20250214 | 164300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20250214 | 164200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20250214 | 164100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20250214 | 164000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20250214 | 163900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20250214 | 163800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20250214 | 163700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20250214 | 163600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20250214 | 163500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20250214 | 163400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20250214 | 163300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20250214 | 163200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 303 | 20250214 | 163100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20250214 | 163000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20250214 | 162900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20250214 | 162800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20250214 | 162700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20250214 | 162600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20250214 | 162500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20250214 | 162400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 311 | 20250214 | 162300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 312 | 20250214 | 162200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 313 | 20250214 | 162100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 314 | 20250214 | 162000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 315 | 20250214 | 161900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 316 | 20250214 | 161800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 317 | 20250214 | 161700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 318 | 20250214 | 161600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 319 | 20250214 | 161500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 320 | 20250214 | 161400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 321 | 20250214 | 161300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 322 | 20250214 | 161200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 323 | 20250214 | 161100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 324 | 20250214 | 161000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 325 | 20250214 | 160900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 326 | 20250214 | 160800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 327 | 20250214 | 160700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 328 | 20250214 | 160600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 329 | 20250214 | 160500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 330 | 20250214 | 160400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 331 | 20250214 | 160300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 332 | 20250214 | 160200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 333 | 20250214 | 160100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 334 | 20250214 | 160000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 335 | 20250214 | 155900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 336 | 20250214 | 155800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 337 | 20250214 | 155700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 338 | 20250214 | 155600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 339 | 20250214 | 155500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 340 | 20250214 | 155400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 341 | 20250214 | 155300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 342 | 20250214 | 155200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 343 | 20250214 | 155100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 344 | 20250214 | 155000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 345 | 20250214 | 154900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 346 | 20250214 | 154800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 347 | 20250214 | 154700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 348 | 20250214 | 154600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 349 | 20250214 | 154500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 350 | 20250214 | 154400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 351 | 20250214 | 154300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 352 | 20250214 | 154200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 353 | 20250214 | 154100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 354 | 20250214 | 154000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 355 | 20250214 | 153900 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 356 | 20250214 | 153800 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 357 | 20250214 | 153700 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 358 | 20250214 | 153600 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 359 | 20250214 | 153500 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 360 | 20250214 | 153400 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 361 | 20250214 | 153300 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 362 | 20250214 | 153200 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 363 | 20250214 | 153100 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 0 |
| 364 | 20250214 | 153000 | 4140633800 | 14380 | 14380 | 14380 | 14380 | 3865 |
| 365 | 20250214 | 152900 | 4085055100 | 14410 | 14410 | 14410 | 14410 | 0 |
| 366 | 20250214 | 152800 | 4085055100 | 14410 | 14410 | 14410 | 14410 | 0 |
| 367 | 20250214 | 152700 | 4085055100 | 14410 | 14410 | 14410 | 14410 | 0 |
| 368 | 20250214 | 152600 | 4085055100 | 14410 | 14410 | 14410 | 14410 | 0 |
| 369 | 20250214 | 152500 | 4085055100 | 14410 | 14410 | 14410 | 14410 | 0 |
| 370 | 20250214 | 152400 | 4085055100 | 14410 | 14410 | 14410 | 14410 | 0 |
| 371 | 20250214 | 152300 | 4085055100 | 14410 | 14410 | 14410 | 14410 | 0 |
| 372 | 20250214 | 152200 | 4085055100 | 14410 | 14410 | 14410 | 14410 | 0 |
| 373 | 20250214 | 152100 | 4085055100 | 14410 | 14410 | 14410 | 14410 | 0 |
| 374 | 20250214 | 152000 | 4085055100 | 14410 | 14410 | 14410 | 14410 | 0 |
| 375 | 20250214 | 151900 | 4085055100 | 14410 | 14400 | 14410 | 14390 | 172 |
| 376 | 20250214 | 151800 | 4082579110 | 14400 | 14390 | 14400 | 14380 | 459 |
| 377 | 20250214 | 151700 | 4075973120 | 14380 | 14380 | 14400 | 14380 | 716 |
| 378 | 20250214 | 151600 | 4065676960 | 14400 | 14400 | 14400 | 14400 | 107 |
| 379 | 20250214 | 151500 | 4064136160 | 14400 | 14380 | 14400 | 14380 | 190 |
| 380 | 20250214 | 151400 | 4061400180 | 14380 | 14380 | 14390 | 14370 | 587 |
| 381 | 20250214 | 151300 | 4052958020 | 14390 | 14380 | 14390 | 14380 | 232 |
| 382 | 20250214 | 151200 | 4049620860 | 14380 | 14390 | 14390 | 14380 | 230 |
| 383 | 20250214 | 151100 | 4046312390 | 14380 | 14400 | 14410 | 14380 | 722 |
| 384 | 20250214 | 151000 | 4035918300 | 14440 | 14390 | 14450 | 14390 | 59 |
| 385 | 20250214 | 150900 | 4035068140 | 14390 | 14390 | 14390 | 14390 | 104 |
| 386 | 20250214 | 150800 | 4033571580 | 14390 | 14350 | 14390 | 14350 | 785 |
| 387 | 20250214 | 150700 | 4022298320 | 14360 | 14380 | 14380 | 14360 | 775 |
| 388 | 20250214 | 150600 | 4011163770 | 14380 | 14380 | 14380 | 14380 | 121 |
| 389 | 20250214 | 150500 | 4009423790 | 14380 | 14450 | 14450 | 14380 | 2655 |
| 390 | 20250214 | 150400 | 3971146580 | 14450 | 14440 | 14450 | 14430 | 515 |
| 391 | 20250214 | 150300 | 3963709250 | 14450 | 14450 | 14450 | 14450 | 0 |
| 392 | 20250214 | 150200 | 3963709250 | 14450 | 14410 | 14450 | 14400 | 116 |
| 393 | 20250214 | 150100 | 3962038670 | 14400 | 14400 | 14450 | 14400 | 251 |
| 394 | 20250214 | 150000 | 3958424220 | 14400 | 14400 | 14400 | 14380 | 25 |
| 395 | 20250214 | 145900 | 3958064240 | 14400 | 14400 | 14400 | 14400 | 1 |
| 396 | 20250214 | 145800 | 3958049840 | 14360 | 14400 | 14480 | 14360 | 1797 |
| 397 | 20250214 | 145700 | 3932170500 | 14390 | 14440 | 14440 | 14390 | 4131 |
| 398 | 20250214 | 145600 | 3872600590 | 14430 | 14430 | 14430 | 14430 | 20 |
| 399 | 20250214 | 145500 | 3872311990 | 14430 | 14430 | 14430 | 14430 | 109 |
| 400 | 20250214 | 145400 | 3870739120 | 14410 | 14470 | 14480 | 14410 | 3055 |
| 401 | 20250214 | 145300 | 3826661670 | 14470 | 14480 | 14480 | 14470 | 309 |
| 402 | 20250214 | 145200 | 3822189620 | 14480 | 14480 | 14480 | 14470 | 74 |
| 403 | 20250214 | 145100 | 3821118450 | 14480 | 14480 | 14480 | 14480 | 77 |
| 404 | 20250214 | 145000 | 3820003490 | 14490 | 14470 | 14490 | 14470 | 315 |
| 405 | 20250214 | 144900 | 3815445420 | 14470 | 14490 | 14490 | 14470 | 474 |
| 406 | 20250214 | 144800 | 3808584320 | 14490 | 14490 | 14490 | 14490 | 30 |
| 407 | 20250214 | 144700 | 3808149620 | 14480 | 14510 | 14510 | 14480 | 4521 |
| 408 | 20250214 | 144600 | 3742587160 | 14520 | 14540 | 14540 | 14520 | 167 |
| 409 | 20250214 | 144500 | 3740162260 | 14520 | 14520 | 14520 | 14520 | 103 |
| 410 | 20250214 | 144400 | 3738666700 | 14520 | 14520 | 14530 | 14520 | 228 |
| 411 | 20250214 | 144300 | 3735356040 | 14520 | 14550 | 14550 | 14520 | 605 |
| 412 | 20250214 | 144200 | 3726562660 | 14550 | 14550 | 14550 | 14540 | 223 |
| 413 | 20250214 | 144100 | 3723318090 | 14530 | 14530 | 14530 | 14530 | 0 |
| 414 | 20250214 | 144000 | 3723318090 | 14530 | 14530 | 14530 | 14530 | 349 |
| 415 | 20250214 | 143900 | 3718247120 | 14530 | 14540 | 14540 | 14510 | 566 |
| 416 | 20250214 | 143800 | 3710029430 | 14550 | 14550 | 14550 | 14540 | 22 |
| 417 | 20250214 | 143700 | 3709709530 | 14550 | 14560 | 14560 | 14550 | 987 |
| 418 | 20250214 | 143600 | 3695342350 | 14570 | 14560 | 14570 | 14560 | 495 |
| 419 | 20250214 | 143500 | 3688130710 | 14570 | 14570 | 14570 | 14570 | 530 |
| 420 | 20250214 | 143400 | 3680408610 | 14600 | 14600 | 14600 | 14580 | 150 |
| 421 | 20250214 | 143300 | 3678220350 | 14600 | 14590 | 14600 | 14590 | 2 |
| 422 | 20250214 | 143200 | 3678191160 | 14580 | 14580 | 14580 | 14580 | 886 |
| 423 | 20250214 | 143100 | 3665273280 | 14580 | 14580 | 14580 | 14580 | 266 |
| 424 | 20250214 | 143000 | 3661395000 | 14580 | 14590 | 14640 | 14580 | 1618 |
| 425 | 20250214 | 142900 | 3637780350 | 14590 | 14590 | 14590 | 14590 | 5 |
| 426 | 20250214 | 142800 | 3637707400 | 14590 | 14590 | 14590 | 14590 | 230 |
| 427 | 20250214 | 142700 | 3634351700 | 14640 | 14600 | 14640 | 14590 | 230 |
| 428 | 20250214 | 142600 | 3630990820 | 14640 | 14640 | 14640 | 14600 | 1235 |
| 429 | 20250214 | 142500 | 3612947360 | 14640 | 14610 | 14640 | 14600 | 713 |
| 430 | 20250214 | 142400 | 3602535100 | 14650 | 14650 | 14650 | 14650 | 1 |
| 431 | 20250214 | 142300 | 3602520450 | 14610 | 14640 | 14640 | 14610 | 37 |
| 432 | 20250214 | 142200 | 3601979820 | 14650 | 14650 | 14650 | 14610 | 13 |
| 433 | 20250214 | 142100 | 3601789770 | 14650 | 14610 | 14650 | 14610 | 6 |
| 434 | 20250214 | 142000 | 3601702070 | 14610 | 14640 | 14650 | 14610 | 2511 |
| 435 | 20250214 | 141900 | 3564999930 | 14650 | 14660 | 14660 | 14640 | 786 |
| 436 | 20250214 | 141800 | 3553487350 | 14690 | 14650 | 14700 | 14640 | 774 |
| 437 | 20250214 | 141700 | 3542124480 | 14650 | 14650 | 14650 | 14650 | 172 |
| 438 | 20250214 | 141600 | 3539604680 | 14700 | 14650 | 14700 | 14650 | 102 |
| 439 | 20250214 | 141500 | 3538109330 | 14650 | 14660 | 14660 | 14650 | 153 |
| 440 | 20250214 | 141400 | 3535866390 | 14660 | 14660 | 14660 | 14660 | 56 |
| 441 | 20250214 | 141300 | 3535045430 | 14700 | 14650 | 14700 | 14640 | 312 |
| 442 | 20250214 | 141200 | 3530474710 | 14690 | 14650 | 14690 | 14640 | 690 |
| 443 | 20250214 | 141100 | 3520371610 | 14690 | 14640 | 14690 | 14630 | 339 |
| 444 | 20250214 | 141000 | 3515403760 | 14640 | 14680 | 14690 | 14640 | 2973 |
| 445 | 20250214 | 140900 | 3471808520 | 14690 | 14710 | 14750 | 14690 | 969 |
| 446 | 20250214 | 140800 | 3457568740 | 14750 | 14750 | 14750 | 14710 | 112 |
| 447 | 20250214 | 140700 | 3455920740 | 14690 | 14690 | 14760 | 14690 | 1509 |
| 448 | 20250214 | 140600 | 3433746500 | 14690 | 14770 | 14770 | 14690 | 837 |
| 449 | 20250214 | 140500 | 3421441350 | 14750 | 14750 | 14750 | 14750 | 95 |
| 450 | 20250214 | 140400 | 3420040100 | 14750 | 14750 | 14750 | 14750 | 3 |
| 451 | 20250214 | 140300 | 3419995850 | 14750 | 14750 | 14750 | 14710 | 48 |
| 452 | 20250214 | 140200 | 3419289450 | 14750 | 14710 | 14750 | 14710 | 238 |
| 453 | 20250214 | 140100 | 3415788430 | 14710 | 14730 | 14730 | 14710 | 702 |
| 454 | 20250214 | 140000 | 3405459310 | 14710 | 14710 | 14720 | 14710 | 32 |
| 455 | 20250214 | 135900 | 3404988490 | 14700 | 14700 | 14700 | 14700 | 91 |
| 456 | 20250214 | 135800 | 3403650790 | 14700 | 14750 | 14750 | 14700 | 720 |
| 457 | 20250214 | 135700 | 3393061280 | 14770 | 14790 | 14790 | 14700 | 1113 |
| 458 | 20250214 | 135600 | 3376658350 | 14800 | 14750 | 14800 | 14740 | 1110 |
| 459 | 20250214 | 135500 | 3360245960 | 14760 | 14800 | 14800 | 14760 | 391 |
| 460 | 20250214 | 135400 | 3354470770 | 14800 | 14790 | 14800 | 14790 | 359 |
| 461 | 20250214 | 135300 | 3349157660 | 14790 | 14750 | 14790 | 14730 | 280 |
| 462 | 20250214 | 135200 | 3345028770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 463 | 20250214 | 135100 | 3345028770 | 14800 | 14800 | 14800 | 14800 | 20 |
| 464 | 20250214 | 135000 | 3344732770 | 14740 | 14800 | 14800 | 14740 | 507 |
| 465 | 20250214 | 134900 | 3337259170 | 14740 | 14810 | 14840 | 14740 | 735 |
| 466 | 20250214 | 134800 | 3326419580 | 14850 | 14850 | 14850 | 14850 | 62 |
| 467 | 20250214 | 134700 | 3325498880 | 14860 | 14920 | 14920 | 14860 | 955 |
| 468 | 20250214 | 134600 | 3311295820 | 14860 | 14910 | 14940 | 14860 | 1702 |
| 469 | 20250214 | 134500 | 3285918690 | 14900 | 14800 | 14900 | 14700 | 5155 |
| 470 | 20250214 | 134400 | 3209408440 | 14800 | 14710 | 14800 | 14700 | 1828 |
| 471 | 20250214 | 134300 | 3182438230 | 14740 | 14710 | 14740 | 14710 | 88 |
| 472 | 20250214 | 134200 | 3181141470 | 14710 | 14710 | 14710 | 14710 | 324 |
| 473 | 20250214 | 134100 | 3176375430 | 14710 | 14720 | 14720 | 14690 | 2421 |
| 474 | 20250214 | 134000 | 3140775920 | 14720 | 14740 | 14740 | 14720 | 802 |
| 475 | 20250214 | 133900 | 3128959900 | 14740 | 14750 | 14770 | 14740 | 400 |
| 476 | 20250214 | 133800 | 3123062690 | 14750 | 14780 | 14780 | 14750 | 414 |
| 477 | 20250214 | 133700 | 3116951370 | 14780 | 14810 | 14810 | 14780 | 313 |
| 478 | 20250214 | 133600 | 3112320030 | 14790 | 14810 | 14820 | 14790 | 167 |
| 479 | 20250214 | 133500 | 3109848380 | 14820 | 14800 | 14820 | 14800 | 81 |
| 480 | 20250214 | 133400 | 3108648980 | 14800 | 14760 | 14800 | 14760 | 1104 |
| 481 | 20250214 | 133300 | 3092330930 | 14770 | 14720 | 14770 | 14720 | 246 |
| 482 | 20250214 | 133200 | 3088707230 | 14720 | 14720 | 14730 | 14710 | 1099 |
| 483 | 20250214 | 133100 | 3072530780 | 14720 | 14760 | 14760 | 14720 | 2379 |
| 484 | 20250214 | 133000 | 3037472980 | 14760 | 14760 | 14780 | 14760 | 959 |
| 485 | 20250214 | 132900 | 3023318120 | 14770 | 14770 | 14780 | 14760 | 736 |
| 486 | 20250214 | 132800 | 3012448900 | 14770 | 14770 | 14770 | 14770 | 478 |
| 487 | 20250214 | 132700 | 3005388840 | 14770 | 14790 | 14790 | 14770 | 663 |
| 488 | 20250214 | 132600 | 2995595470 | 14790 | 14790 | 14790 | 14790 | 24 |
| 489 | 20250214 | 132500 | 2995240510 | 14790 | 14790 | 14790 | 14790 | 88 |
| 490 | 20250214 | 132400 | 2993938990 | 14790 | 14830 | 14830 | 14780 | 3543 |
| 491 | 20250214 | 132300 | 2941434540 | 14820 | 14820 | 14830 | 14820 | 918 |
| 492 | 20250214 | 132200 | 2927824650 | 14810 | 14810 | 14810 | 14790 | 347 |
| 493 | 20250214 | 132100 | 2922690520 | 14820 | 14820 | 14830 | 14800 | 219 |
| 494 | 20250214 | 132000 | 2919444800 | 14810 | 14800 | 14810 | 14770 | 1147 |
| 495 | 20250214 | 131900 | 2902478050 | 14800 | 14800 | 14800 | 14780 | 577 |
| 496 | 20250214 | 131800 | 2893947790 | 14800 | 14790 | 14800 | 14790 | 671 |
| 497 | 20250214 | 131700 | 2884018610 | 14790 | 14800 | 14800 | 14780 | 2782 |
| 498 | 20250214 | 131600 | 2842879980 | 14810 | 14840 | 14840 | 14810 | 388 |
| 499 | 20250214 | 131500 | 2837127540 | 14830 | 14840 | 14870 | 14830 | 1252 |
| 500 | 20250214 | 131400 | 2818547370 | 14870 | 14820 | 14870 | 14800 | 5788 |
| 501 | 20250214 | 131300 | 2732735500 | 14840 | 14840 | 14850 | 14820 | 2378 |
| 502 | 20250214 | 131200 | 2697467350 | 14850 | 14920 | 14920 | 14850 | 3107 |
| 503 | 20250214 | 131100 | 2651244890 | 14920 | 14880 | 14930 | 14870 | 3094 |
| 504 | 20250214 | 131000 | 2605217290 | 14940 | 15000 | 15020 | 14840 | 3844 |
| 505 | 20250214 | 130900 | 2547722600 | 15000 | 14920 | 15040 | 14920 | 15932 |
| 506 | 20250214 | 130800 | 2309067820 | 14920 | 14860 | 14920 | 14820 | 8923 |
| 507 | 20250214 | 130700 | 2176197600 | 14860 | 14850 | 14870 | 14800 | 5673 |
| 508 | 20250214 | 130600 | 2092061490 | 14850 | 14850 | 14850 | 14840 | 673 |
| 509 | 20250214 | 130500 | 2082068740 | 14850 | 14850 | 14870 | 14850 | 1640 |
| 510 | 20250214 | 130400 | 2057704830 | 14850 | 14800 | 14850 | 14790 | 6187 |
| 511 | 20250214 | 130300 | 1965879080 | 14800 | 14820 | 14830 | 14800 | 1421 |
| 512 | 20250214 | 130200 | 1944814870 | 14830 | 14830 | 14830 | 14820 | 1688 |
| 513 | 20250214 | 130100 | 1919791050 | 14790 | 14830 | 14840 | 14780 | 5213 |
| 514 | 20250214 | 130000 | 1842622960 | 14850 | 14830 | 14860 | 14820 | 1130 |
| 515 | 20250214 | 125900 | 1825846700 | 14860 | 14860 | 14900 | 14830 | 3359 |
| 516 | 20250214 | 125800 | 1775917410 | 14850 | 14810 | 14850 | 14780 | 3621 |
| 517 | 20250214 | 125700 | 1722263330 | 14810 | 14730 | 14850 | 14720 | 5131 |
| 518 | 20250214 | 125600 | 1646465000 | 14720 | 14690 | 14730 | 14690 | 4406 |
| 519 | 20250214 | 125500 | 1581689990 | 14690 | 14700 | 14700 | 14670 | 1112 |
| 520 | 20250214 | 125400 | 1565361390 | 14680 | 14680 | 14720 | 14680 | 3644 |
| 521 | 20250214 | 125300 | 1511814090 | 14690 | 14570 | 14690 | 14570 | 7308 |
| 522 | 20250214 | 125200 | 1404853760 | 14600 | 14580 | 14600 | 14560 | 1373 |
| 523 | 20250214 | 125100 | 1384822250 | 14600 | 14590 | 14600 | 14580 | 1647 |
| 524 | 20250214 | 125000 | 1360793970 | 14600 | 14570 | 14600 | 14570 | 362 |
| 525 | 20250214 | 124900 | 1355510810 | 14600 | 14570 | 14600 | 14560 | 174 |
| 526 | 20250214 | 124800 | 1352975230 | 14560 | 14570 | 14600 | 14560 | 120 |
| 527 | 20250214 | 124700 | 1351224180 | 14570 | 14590 | 14590 | 14550 | 324 |
| 528 | 20250214 | 124600 | 1346502470 | 14590 | 14620 | 14630 | 14590 | 645 |
| 529 | 20250214 | 124500 | 1337075310 | 14620 | 14570 | 14630 | 14560 | 4165 |
| 530 | 20250214 | 124400 | 1276278360 | 14570 | 14540 | 14580 | 14540 | 1028 |
| 531 | 20250214 | 124300 | 1261317300 | 14540 | 14530 | 14540 | 14530 | 323 |
| 532 | 20250214 | 124200 | 1256621820 | 14530 | 14520 | 14540 | 14520 | 207 |
| 533 | 20250214 | 124100 | 1253613610 | 14540 | 14540 | 14540 | 14510 | 343 |
| 534 | 20250214 | 124000 | 1248626420 | 14550 | 14550 | 14550 | 14550 | 57 |
| 535 | 20250214 | 123900 | 1247797070 | 14550 | 14540 | 14550 | 14540 | 683 |
| 536 | 20250214 | 123800 | 1237864130 | 14540 | 14540 | 14540 | 14530 | 42 |
| 537 | 20250214 | 123700 | 1237253570 | 14540 | 14520 | 14540 | 14500 | 100 |
| 538 | 20250214 | 123600 | 1235800810 | 14500 | 14530 | 14560 | 14500 | 461 |
| 539 | 20250214 | 123500 | 1229109600 | 14530 | 14540 | 14540 | 14510 | 691 |
| 540 | 20250214 | 123400 | 1219066890 | 14540 | 14550 | 14550 | 14540 | 55 |
| 541 | 20250214 | 123300 | 1218266690 | 14510 | 14550 | 14550 | 14500 | 953 |
| 542 | 20250214 | 123200 | 1204440650 | 14540 | 14570 | 14570 | 14540 | 460 |
| 543 | 20250214 | 123100 | 1197750750 | 14570 | 14570 | 14580 | 14540 | 270 |
| 544 | 20250214 | 123000 | 1193820070 | 14580 | 14580 | 14590 | 14580 | 59 |
| 545 | 20250214 | 122900 | 1192959830 | 14580 | 14570 | 14590 | 14520 | 3094 |
| 546 | 20250214 | 122800 | 1147871610 | 14530 | 14450 | 14590 | 14450 | 6226 |
| 547 | 20250214 | 122700 | 1057571530 | 14450 | 14460 | 14460 | 14370 | 66 |
| 548 | 20250214 | 122600 | 1056618750 | 14460 | 14370 | 14470 | 14370 | 6 |
| 549 | 20250214 | 122500 | 1056532250 | 14470 | 14370 | 14470 | 14370 | 1685 |
| 550 | 20250214 | 122400 | 1032271180 | 14370 | 14360 | 14370 | 14360 | 41 |
| 551 | 20250214 | 122300 | 1031682020 | 14350 | 14350 | 14350 | 14350 | 368 |
| 552 | 20250214 | 122200 | 1026401220 | 14360 | 14360 | 14360 | 14360 | 390 |
| 553 | 20250214 | 122100 | 1020800820 | 14360 | 14360 | 14360 | 14360 | 143 |
| 554 | 20250214 | 122000 | 1018747340 | 14350 | 14370 | 14370 | 14350 | 244 |
| 555 | 20250214 | 121900 | 1015244790 | 14380 | 14380 | 14380 | 14380 | 105 |
| 556 | 20250214 | 121800 | 1013734890 | 14390 | 14390 | 14390 | 14390 | 54 |
| 557 | 20250214 | 121700 | 1012957830 | 14390 | 14390 | 14390 | 14390 | 102 |
| 558 | 20250214 | 121600 | 1011490050 | 14400 | 14400 | 14400 | 14400 | 74 |
| 559 | 20250214 | 121500 | 1010424450 | 14400 | 14400 | 14400 | 14400 | 787 |
| 560 | 20250214 | 121400 | 999091650 | 14420 | 14440 | 14470 | 14420 | 959 |
| 561 | 20250214 | 121300 | 985256210 | 14470 | 14470 | 14480 | 14470 | 116 |
| 562 | 20250214 | 121200 | 983577590 | 14470 | 14430 | 14470 | 14430 | 448 |
| 563 | 20250214 | 121100 | 977102750 | 14440 | 14480 | 14480 | 14440 | 159 |
| 564 | 20250214 | 121000 | 974804910 | 14480 | 14470 | 14480 | 14450 | 976 |
| 565 | 20250214 | 120900 | 960691450 | 14450 | 14410 | 14450 | 14410 | 1072 |
| 566 | 20250214 | 120800 | 945225340 | 14420 | 14360 | 14420 | 14360 | 1581 |
| 567 | 20250214 | 120700 | 922481930 | 14370 | 14370 | 14370 | 14370 | 15 |
| 568 | 20250214 | 120600 | 922266380 | 14380 | 14370 | 14380 | 14370 | 38 |
| 569 | 20250214 | 120500 | 921720030 | 14380 | 14380 | 14380 | 14380 | 0 |
| 570 | 20250214 | 120400 | 921720030 | 14380 | 14380 | 14380 | 14380 | 11 |
| 571 | 20250214 | 120300 | 921561850 | 14380 | 14380 | 14380 | 14380 | 5 |
| 572 | 20250214 | 120200 | 921489950 | 14380 | 14380 | 14380 | 14380 | 3 |
| 573 | 20250214 | 120100 | 921446810 | 14390 | 14390 | 14390 | 14390 | 100 |
| 574 | 20250214 | 120000 | 920007810 | 14390 | 14340 | 14390 | 14340 | 384 |
| 575 | 20250214 | 115900 | 914491610 | 14350 | 14370 | 14370 | 14350 | 3144 |
| 576 | 20250214 | 115800 | 869342860 | 14380 | 14380 | 14380 | 14380 | 3 |
| 577 | 20250214 | 115700 | 869299720 | 14380 | 14360 | 14380 | 14360 | 66 |
| 578 | 20250214 | 115600 | 868351940 | 14380 | 14380 | 14380 | 14380 | 3 |
| 579 | 20250214 | 115500 | 868308800 | 14380 | 14380 | 14380 | 14380 | 12 |
| 580 | 20250214 | 115400 | 868136240 | 14380 | 14380 | 14380 | 14380 | 53 |
| 581 | 20250214 | 115300 | 867374100 | 14380 | 14370 | 14380 | 14370 | 306 |
| 582 | 20250214 | 115200 | 862975850 | 14380 | 14350 | 14380 | 14350 | 27 |
| 583 | 20250214 | 115100 | 862588190 | 14380 | 14380 | 14380 | 14380 | 106 |
| 584 | 20250214 | 115000 | 861063910 | 14350 | 14360 | 14360 | 14350 | 40 |
| 585 | 20250214 | 114900 | 860489850 | 14390 | 14390 | 14390 | 14390 | 0 |
| 586 | 20250214 | 114800 | 860489850 | 14390 | 14380 | 14390 | 14380 | 250 |
| 587 | 20250214 | 114700 | 856894350 | 14380 | 14380 | 14380 | 14380 | 204 |
| 588 | 20250214 | 114600 | 853960830 | 14380 | 14380 | 14380 | 14380 | 0 |
| 589 | 20250214 | 114500 | 853960830 | 14380 | 14380 | 14380 | 14380 | 712 |
| 590 | 20250214 | 114400 | 843722270 | 14380 | 14340 | 14380 | 14340 | 260 |
| 591 | 20250214 | 114300 | 839989420 | 14340 | 14340 | 14350 | 14340 | 97 |
| 592 | 20250214 | 114200 | 838598430 | 14350 | 14340 | 14350 | 14340 | 39 |
| 593 | 20250214 | 114100 | 838039080 | 14340 | 14320 | 14340 | 14320 | 240 |
| 594 | 20250214 | 114000 | 834599830 | 14320 | 14300 | 14320 | 14300 | 378 |
| 595 | 20250214 | 113900 | 829192820 | 14300 | 14310 | 14310 | 14290 | 247 |
| 596 | 20250214 | 113800 | 825663130 | 14290 | 14290 | 14290 | 14290 | 50 |
| 597 | 20250214 | 113700 | 824948630 | 14310 | 14310 | 14310 | 14310 | 74 |
| 598 | 20250214 | 113600 | 823889690 | 14310 | 14310 | 14310 | 14300 | 820 |
| 599 | 20250214 | 113500 | 812160490 | 14320 | 14320 | 14320 | 14300 | 493 |
| 600 | 20250214 | 113400 | 805106120 | 14320 | 14330 | 14330 | 14310 | 60 |
| 601 | 20250214 | 113300 | 804246880 | 14330 | 14320 | 14330 | 14320 | 152 |
| 602 | 20250214 | 113200 | 802069770 | 14310 | 14310 | 14310 | 14310 | 75 |
| 603 | 20250214 | 113100 | 800996520 | 14330 | 14330 | 14330 | 14330 | 100 |
| 604 | 20250214 | 113000 | 799563520 | 14330 | 14330 | 14330 | 14330 | 13 |
| 605 | 20250214 | 112900 | 799377230 | 14330 | 14310 | 14330 | 14310 | 213 |
| 606 | 20250214 | 112800 | 796325250 | 14310 | 14310 | 14310 | 14310 | 81 |
| 607 | 20250214 | 112700 | 795166140 | 14280 | 14280 | 14280 | 14280 | 401 |
| 608 | 20250214 | 112600 | 789439860 | 14270 | 14300 | 14330 | 14270 | 102 |
| 609 | 20250214 | 112500 | 787983780 | 14300 | 14260 | 14310 | 14260 | 1267 |
| 610 | 20250214 | 112400 | 769888770 | 14250 | 14250 | 14260 | 14250 | 1355 |
| 611 | 20250214 | 112300 | 750578950 | 14250 | 14220 | 14260 | 14200 | 1468 |
| 612 | 20250214 | 112200 | 729663790 | 14210 | 14220 | 14220 | 14200 | 123 |
| 613 | 20250214 | 112100 | 727915770 | 14220 | 14210 | 14220 | 14200 | 209 |
| 614 | 20250214 | 112000 | 724947210 | 14210 | 14210 | 14210 | 14210 | 85 |
| 615 | 20250214 | 111900 | 723739360 | 14210 | 14210 | 14210 | 14210 | 2 |
| 616 | 20250214 | 111800 | 723710940 | 14200 | 14200 | 14200 | 14200 | 669 |
| 617 | 20250214 | 111700 | 714211140 | 14210 | 14200 | 14210 | 14200 | 316 |
| 618 | 20250214 | 111600 | 709722780 | 14200 | 14210 | 14210 | 14200 | 154 |
| 619 | 20250214 | 111500 | 707534960 | 14210 | 14210 | 14210 | 14210 | 243 |
| 620 | 20250214 | 111400 | 704081930 | 14210 | 14210 | 14210 | 14200 | 108 |
| 621 | 20250214 | 111300 | 702547350 | 14210 | 14210 | 14210 | 14210 | 0 |
| 622 | 20250214 | 111200 | 702547350 | 14210 | 14220 | 14220 | 14210 | 301 |
| 623 | 20250214 | 111100 | 698267400 | 14210 | 14210 | 14210 | 14210 | 42 |
| 624 | 20250214 | 111000 | 697670580 | 14190 | 14210 | 14210 | 14190 | 247 |
| 625 | 20250214 | 110900 | 694165550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 626 | 20250214 | 110800 | 694165550 | 14190 | 14190 | 14190 | 14190 | 2 |
| 627 | 20250214 | 110700 | 694137170 | 14210 | 14200 | 14210 | 14200 | 41 |
| 628 | 20250214 | 110600 | 693554860 | 14200 | 14210 | 14210 | 14200 | 152 |
| 629 | 20250214 | 110500 | 691395860 | 14210 | 14190 | 14210 | 14190 | 365 |
| 630 | 20250214 | 110400 | 686211900 | 14160 | 14160 | 14160 | 14160 | 306 |
| 631 | 20250214 | 110300 | 681878940 | 14160 | 14170 | 14180 | 14160 | 679 |
| 632 | 20250214 | 110200 | 672261760 | 14150 | 14170 | 14170 | 14150 | 62 |
| 633 | 20250214 | 110100 | 671384050 | 14170 | 14160 | 14170 | 14160 | 11 |
| 634 | 20250214 | 110000 | 671228280 | 14160 | 14160 | 14160 | 14160 | 50 |
| 635 | 20250214 | 105900 | 670520280 | 14180 | 14180 | 14180 | 14160 | 73 |
| 636 | 20250214 | 105800 | 669486500 | 14180 | 14180 | 14180 | 14180 | 28 |
| 637 | 20250214 | 105700 | 669089460 | 14160 | 14160 | 14160 | 14160 | 159 |
| 638 | 20250214 | 105600 | 666838020 | 14150 | 14130 | 14150 | 14130 | 1144 |
| 639 | 20250214 | 105500 | 650671300 | 14130 | 14130 | 14130 | 14130 | 170 |
| 640 | 20250214 | 105400 | 648269200 | 14130 | 14140 | 14140 | 14130 | 30 |
| 641 | 20250214 | 105300 | 647845260 | 14130 | 14140 | 14140 | 14130 | 262 |
| 642 | 20250214 | 105200 | 644143150 | 14130 | 14130 | 14130 | 14130 | 145 |
| 643 | 20250214 | 105100 | 642094300 | 14130 | 14140 | 14140 | 14130 | 49 |
| 644 | 20250214 | 105000 | 641401480 | 14140 | 14150 | 14160 | 14140 | 86 |
| 645 | 20250214 | 104900 | 640184250 | 14160 | 14160 | 14160 | 14160 | 8 |
| 646 | 20250214 | 104800 | 640070970 | 14160 | 14160 | 14160 | 14160 | 0 |
| 647 | 20250214 | 104700 | 640070970 | 14160 | 14150 | 14160 | 14150 | 212 |
| 648 | 20250214 | 104600 | 637071140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 649 | 20250214 | 104500 | 637071140 | 14150 | 14130 | 14150 | 14130 | 25 |
| 650 | 20250214 | 104400 | 636717810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 651 | 20250214 | 104300 | 636717810 | 14130 | 14130 | 14130 | 14130 | 1 |
| 652 | 20250214 | 104200 | 636703680 | 14140 | 14150 | 14150 | 14140 | 12 |
| 653 | 20250214 | 104100 | 636533900 | 14150 | 14150 | 14150 | 14150 | 1 |
| 654 | 20250214 | 104000 | 636519750 | 14140 | 14150 | 14150 | 14140 | 6 |
| 655 | 20250214 | 103900 | 636434890 | 14150 | 14150 | 14150 | 14150 | 3 |
| 656 | 20250214 | 103800 | 636392440 | 14150 | 14120 | 14150 | 14120 | 139 |
| 657 | 20250214 | 103700 | 634427980 | 14130 | 14140 | 14140 | 14130 | 24 |
| 658 | 20250214 | 103600 | 634088760 | 14140 | 14130 | 14140 | 14130 | 20 |
| 659 | 20250214 | 103500 | 633806130 | 14110 | 14120 | 14120 | 14110 | 86 |
| 660 | 20250214 | 103400 | 632591920 | 14130 | 14120 | 14130 | 14120 | 27 |
| 661 | 20250214 | 103300 | 632210630 | 14150 | 14150 | 14150 | 14150 | 167 |
| 662 | 20250214 | 103200 | 629847580 | 14150 | 14130 | 14150 | 14110 | 595 |
| 663 | 20250214 | 103100 | 621443600 | 14130 | 14140 | 14140 | 14130 | 6 |
| 664 | 20250214 | 103000 | 621358770 | 14130 | 14130 | 14130 | 14130 | 1 |
| 665 | 20250214 | 102900 | 621344640 | 14130 | 14120 | 14130 | 14120 | 171 |
| 666 | 20250214 | 102800 | 618929910 | 14150 | 14130 | 14150 | 14120 | 531 |
| 667 | 20250214 | 102700 | 611429280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 668 | 20250214 | 102600 | 611429280 | 14130 | 14130 | 14130 | 14130 | 5 |
| 669 | 20250214 | 102500 | 611358630 | 14120 | 14120 | 14120 | 14120 | 20 |
| 670 | 20250214 | 102400 | 611076230 | 14120 | 14120 | 14120 | 14110 | 39 |
| 671 | 20250214 | 102300 | 610525750 | 14160 | 14120 | 14160 | 14110 | 81 |
| 672 | 20250214 | 102200 | 609380800 | 14120 | 14130 | 14130 | 14120 | 295 |
| 673 | 20250214 | 102100 | 605215370 | 14120 | 14120 | 14120 | 14120 | 3 |
| 674 | 20250214 | 102000 | 605173010 | 14110 | 14110 | 14110 | 14110 | 0 |
| 675 | 20250214 | 101900 | 605173010 | 14110 | 14120 | 14120 | 14110 | 397 |
| 676 | 20250214 | 101800 | 599568080 | 14120 | 14140 | 14140 | 14120 | 597 |
| 677 | 20250214 | 101700 | 591134750 | 14130 | 14140 | 14140 | 14130 | 65 |
| 678 | 20250214 | 101600 | 590216270 | 14130 | 14140 | 14140 | 14130 | 127 |
| 679 | 20250214 | 101500 | 588420590 | 14140 | 14140 | 14140 | 14140 | 6 |
| 680 | 20250214 | 101400 | 588335750 | 14140 | 14140 | 14140 | 14140 | 1 |
| 681 | 20250214 | 101300 | 588321610 | 14180 | 14180 | 14180 | 14180 | 40 |
| 682 | 20250214 | 101200 | 587754410 | 14180 | 14180 | 14180 | 14180 | 203 |
| 683 | 20250214 | 101100 | 584875870 | 14180 | 14180 | 14180 | 14180 | 22 |
| 684 | 20250214 | 101000 | 584563910 | 14180 | 14140 | 14180 | 14120 | 503 |
| 685 | 20250214 | 100900 | 577456750 | 14190 | 14190 | 14190 | 14150 | 1370 |
| 686 | 20250214 | 100800 | 558051740 | 14170 | 14190 | 14190 | 14170 | 367 |
| 687 | 20250214 | 100700 | 552845910 | 14180 | 14180 | 14200 | 14180 | 215 |
| 688 | 20250214 | 100600 | 549795310 | 14180 | 14170 | 14180 | 14170 | 292 |
| 689 | 20250214 | 100500 | 545656110 | 14170 | 14150 | 14170 | 14150 | 638 |
| 690 | 20250214 | 100400 | 536623680 | 14160 | 14140 | 14160 | 14130 | 16 |
| 691 | 20250214 | 100300 | 536397350 | 14170 | 14170 | 14170 | 14170 | 5 |
| 692 | 20250214 | 100200 | 536326500 | 14170 | 14170 | 14170 | 14170 | 5 |
| 693 | 20250214 | 100100 | 536255650 | 14160 | 14160 | 14160 | 14160 | 207 |
| 694 | 20250214 | 100000 | 533324530 | 14160 | 14150 | 14160 | 14150 | 143 |
| 695 | 20250214 | 095900 | 531300080 | 14150 | 14150 | 14150 | 14150 | 94 |
| 696 | 20250214 | 095800 | 529969980 | 14150 | 14150 | 14150 | 14150 | 57 |
| 697 | 20250214 | 095700 | 529163430 | 14160 | 14150 | 14160 | 14090 | 262 |
| 698 | 20250214 | 095600 | 525469030 | 14150 | 14120 | 14150 | 14120 | 479 |
| 699 | 20250214 | 095500 | 518695740 | 14140 | 14130 | 14140 | 14130 | 454 |
| 700 | 20250214 | 095400 | 512280180 | 14130 | 14140 | 14140 | 14130 | 223 |
| 701 | 20250214 | 095300 | 509127560 | 14140 | 14120 | 14140 | 14120 | 225 |
| 702 | 20250214 | 095200 | 505946370 | 14120 | 14120 | 14120 | 14120 | 442 |
| 703 | 20250214 | 095100 | 499705330 | 14090 | 14090 | 14090 | 14090 | 110 |
| 704 | 20250214 | 095000 | 498155430 | 14090 | 14060 | 14090 | 14050 | 236 |
| 705 | 20250214 | 094900 | 494838820 | 14060 | 14090 | 14090 | 14060 | 452 |
| 706 | 20250214 | 094800 | 488476230 | 14090 | 14110 | 14110 | 14070 | 936 |
| 707 | 20250214 | 094700 | 475286730 | 14110 | 14100 | 14130 | 14090 | 155 |
| 708 | 20250214 | 094600 | 473101400 | 14090 | 14140 | 14140 | 14090 | 1124 |
| 709 | 20250214 | 094500 | 457253150 | 14100 | 14150 | 14150 | 14100 | 392 |
| 710 | 20250214 | 094400 | 451725340 | 14150 | 14150 | 14150 | 14150 | 2 |
| 711 | 20250214 | 094300 | 451697040 | 14150 | 14100 | 14150 | 14100 | 323 |
| 712 | 20250214 | 094200 | 447142690 | 14150 | 14130 | 14150 | 14110 | 2160 |
| 713 | 20250214 | 094100 | 416634370 | 14160 | 14130 | 14170 | 14130 | 245 |
| 714 | 20250214 | 094000 | 413171360 | 14130 | 14140 | 14140 | 14130 | 267 |
| 715 | 20250214 | 093900 | 409396980 | 14140 | 14140 | 14140 | 14140 | 556 |
| 716 | 20250214 | 093800 | 401535140 | 14140 | 14140 | 14140 | 14130 | 416 |
| 717 | 20250214 | 093700 | 395654650 | 14140 | 14170 | 14170 | 14140 | 2640 |
| 718 | 20250214 | 093600 | 358301200 | 14160 | 14160 | 14160 | 14160 | 665 |
| 719 | 20250214 | 093500 | 348884800 | 14160 | 14190 | 14190 | 14160 | 1698 |
| 720 | 20250214 | 093400 | 324809450 | 14190 | 14210 | 14210 | 14190 | 922 |
| 721 | 20250214 | 093300 | 311720810 | 14210 | 14210 | 14220 | 14210 | 48 |
| 722 | 20250214 | 093200 | 311038630 | 14210 | 14200 | 14250 | 14200 | 148 |
| 723 | 20250214 | 093100 | 308935170 | 14200 | 14230 | 14260 | 14200 | 389 |
| 724 | 20250214 | 093000 | 303403410 | 14260 | 14260 | 14260 | 14260 | 610 |
| 725 | 20250214 | 092900 | 294704810 | 14220 | 14220 | 14230 | 14210 | 786 |
| 726 | 20250214 | 092800 | 283524620 | 14220 | 14220 | 14260 | 14220 | 221 |
| 727 | 20250214 | 092700 | 280381960 | 14260 | 14270 | 14270 | 14220 | 193 |
| 728 | 20250214 | 092600 | 277631890 | 14270 | 14260 | 14280 | 14260 | 106 |
| 729 | 20250214 | 092500 | 276119020 | 14290 | 14270 | 14290 | 14250 | 436 |
| 730 | 20250214 | 092400 | 269901660 | 14280 | 14300 | 14300 | 14280 | 36 |
| 731 | 20250214 | 092300 | 269386900 | 14300 | 14270 | 14300 | 14260 | 181 |
| 732 | 20250214 | 092200 | 266802000 | 14270 | 14270 | 14300 | 14260 | 944 |
| 733 | 20250214 | 092100 | 253325350 | 14280 | 14190 | 14290 | 14190 | 144 |
| 734 | 20250214 | 092000 | 251269150 | 14190 | 14220 | 14220 | 14190 | 2050 |
| 735 | 20250214 | 091900 | 222165510 | 14200 | 14210 | 14210 | 14200 | 350 |
| 736 | 20250214 | 091800 | 217193680 | 14260 | 14280 | 14280 | 14210 | 444 |
| 737 | 20250214 | 091700 | 210863780 | 14290 | 14290 | 14290 | 14290 | 2 |
| 738 | 20250214 | 091600 | 210835200 | 14290 | 14250 | 14290 | 14220 | 990 |
| 739 | 20250214 | 091500 | 196734730 | 14240 | 14260 | 14260 | 14240 | 417 |
| 740 | 20250214 | 091400 | 190792660 | 14260 | 14290 | 14300 | 14260 | 992 |
| 741 | 20250214 | 091300 | 176633000 | 14280 | 14270 | 14300 | 14270 | 133 |
| 742 | 20250214 | 091200 | 174733320 | 14270 | 14330 | 14380 | 14260 | 2009 |
| 743 | 20250214 | 091100 | 146016100 | 14380 | 14290 | 14390 | 14290 | 1236 |
| 744 | 20250214 | 091000 | 128294360 | 14290 | 14330 | 14330 | 14260 | 343 |
| 745 | 20250214 | 090900 | 123386590 | 14330 | 14340 | 14340 | 14330 | 57 |
| 746 | 20250214 | 090800 | 122569740 | 14300 | 14210 | 14350 | 14200 | 349 |
| 747 | 20250214 | 090700 | 117603420 | 14210 | 14220 | 14220 | 14200 | 1042 |
| 748 | 20250214 | 090600 | 102793880 | 14220 | 14200 | 14220 | 14200 | 200 |
| 749 | 20250214 | 090500 | 99952780 | 14200 | 14260 | 14260 | 14200 | 1273 |
| 750 | 20250214 | 090400 | 81869310 | 14270 | 14180 | 14270 | 14180 | 221 |
| 751 | 20250214 | 090300 | 78735440 | 14180 | 14270 | 14270 | 14170 | 413 |
| 752 | 20250214 | 090200 | 72857200 | 14270 | 14300 | 14300 | 14200 | 945 |
| 753 | 20250214 | 090100 | 59397110 | 14250 | 14390 | 14400 | 14250 | 1992 |
| 754 | 20250214 | 090000 | 30919180 | 14400 | 14390 | 14400 | 14320 | 2148 |