38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 213300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 3 | 20241031 | 213200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20241031 | 213100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20241031 | 213000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20241031 | 212900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20241031 | 212800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20241031 | 212700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20241031 | 212600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20241031 | 212500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20241031 | 212400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20241031 | 212300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20241031 | 212200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20241031 | 212100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20241031 | 212000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20241031 | 211900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20241031 | 211800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20241031 | 211700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20241031 | 211600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20241031 | 211500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20241031 | 211400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20241031 | 211300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20241031 | 211200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20241031 | 211100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20241031 | 211000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20241031 | 210900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20241031 | 210800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20241031 | 210700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20241031 | 210600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20241031 | 210500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20241031 | 210400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20241031 | 210300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 33 | 20241031 | 210200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20241031 | 210100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20241031 | 210000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20241031 | 205900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20241031 | 205800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20241031 | 205700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20241031 | 205600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20241031 | 205500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20241031 | 205400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20241031 | 205300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20241031 | 205200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20241031 | 205100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20241031 | 205000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20241031 | 204900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20241031 | 204800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20241031 | 204700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20241031 | 204600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20241031 | 204500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20241031 | 204400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20241031 | 204300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20241031 | 204200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20241031 | 204100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20241031 | 204000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20241031 | 203900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20241031 | 203800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20241031 | 203700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20241031 | 203600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20241031 | 203500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20241031 | 203400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20241031 | 203300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 63 | 20241031 | 203200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20241031 | 203100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20241031 | 203000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20241031 | 202900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20241031 | 202800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20241031 | 202700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20241031 | 202600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20241031 | 202500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20241031 | 202400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20241031 | 202300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20241031 | 202200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20241031 | 202100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20241031 | 202000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20241031 | 201900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20241031 | 201800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20241031 | 201700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20241031 | 201600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20241031 | 201500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20241031 | 201400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20241031 | 201300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20241031 | 201200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20241031 | 201100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20241031 | 201000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20241031 | 200900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20241031 | 200800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20241031 | 200700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20241031 | 200600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20241031 | 200500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20241031 | 200400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20241031 | 200300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 93 | 20241031 | 200200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20241031 | 200100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20241031 | 200000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20241031 | 195900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20241031 | 195800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20241031 | 195700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20241031 | 195600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20241031 | 195500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20241031 | 195400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20241031 | 195300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20241031 | 195200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20241031 | 195100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20241031 | 195000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20241031 | 194900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20241031 | 194800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20241031 | 194700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20241031 | 194600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20241031 | 194500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20241031 | 194400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20241031 | 194300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20241031 | 194200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20241031 | 194100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20241031 | 194000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20241031 | 193900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20241031 | 193800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20241031 | 193700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20241031 | 193600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20241031 | 193500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20241031 | 193400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20241031 | 193300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 123 | 20241031 | 193200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20241031 | 193100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20241031 | 193000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20241031 | 192900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20241031 | 192800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20241031 | 192700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20241031 | 192600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20241031 | 192500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20241031 | 192400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20241031 | 192300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20241031 | 192200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20241031 | 192100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20241031 | 192000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20241031 | 191900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20241031 | 191800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20241031 | 191700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20241031 | 191600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20241031 | 191500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20241031 | 191400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20241031 | 191300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20241031 | 191200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20241031 | 191100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20241031 | 191000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20241031 | 190900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20241031 | 190800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20241031 | 190700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20241031 | 190600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20241031 | 190500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20241031 | 190400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20241031 | 190300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 153 | 20241031 | 190200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20241031 | 190100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20241031 | 190000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20241031 | 185900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20241031 | 185800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20241031 | 185700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20241031 | 185600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20241031 | 185500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20241031 | 185400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20241031 | 185300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20241031 | 185200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20241031 | 185100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20241031 | 185000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20241031 | 184900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20241031 | 184800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20241031 | 184700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20241031 | 184600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20241031 | 184500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20241031 | 184400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20241031 | 184300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20241031 | 184200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20241031 | 184100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20241031 | 184000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20241031 | 183900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20241031 | 183800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20241031 | 183700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20241031 | 183600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20241031 | 183500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20241031 | 183400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20241031 | 183300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 183 | 20241031 | 183200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20241031 | 183100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20241031 | 183000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20241031 | 182900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20241031 | 182800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20241031 | 182700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20241031 | 182600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20241031 | 182500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20241031 | 182400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20241031 | 182300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20241031 | 182200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20241031 | 182100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20241031 | 182000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20241031 | 181900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20241031 | 181800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20241031 | 181700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20241031 | 181600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20241031 | 181500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20241031 | 181400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20241031 | 181300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20241031 | 181200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20241031 | 181100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20241031 | 181000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20241031 | 180900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20241031 | 180800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20241031 | 180700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20241031 | 180600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20241031 | 180500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20241031 | 180400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20241031 | 180300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 213 | 20241031 | 180200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20241031 | 180100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20241031 | 180000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20241031 | 175900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20241031 | 175800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20241031 | 175700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20241031 | 175600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20241031 | 175500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20241031 | 175400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20241031 | 175300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20241031 | 175200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20241031 | 175100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20241031 | 175000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20241031 | 174900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20241031 | 174800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20241031 | 174700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20241031 | 174600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20241031 | 174500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20241031 | 174400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20241031 | 174300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20241031 | 174200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20241031 | 174100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20241031 | 174000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20241031 | 173900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20241031 | 173800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20241031 | 173700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20241031 | 173600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20241031 | 173500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20241031 | 173400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20241031 | 173300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 243 | 20241031 | 173200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20241031 | 173100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20241031 | 173000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20241031 | 172900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20241031 | 172800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20241031 | 172700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20241031 | 172600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20241031 | 172500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20241031 | 172400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20241031 | 172300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20241031 | 172200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20241031 | 172100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20241031 | 172000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20241031 | 171900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20241031 | 171800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20241031 | 171700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20241031 | 171600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20241031 | 171500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20241031 | 171400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20241031 | 171300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20241031 | 171200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20241031 | 171100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20241031 | 171000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20241031 | 170900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20241031 | 170800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20241031 | 170700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20241031 | 170600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20241031 | 170500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20241031 | 170400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20241031 | 170300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 273 | 20241031 | 170200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20241031 | 170100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20241031 | 170000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20241031 | 165900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20241031 | 165800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20241031 | 165700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20241031 | 165600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20241031 | 165500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20241031 | 165400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20241031 | 165300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20241031 | 165200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20241031 | 165100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20241031 | 165000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20241031 | 164900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20241031 | 164800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20241031 | 164700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20241031 | 164600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20241031 | 164500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20241031 | 164400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20241031 | 164300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20241031 | 164200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20241031 | 164100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20241031 | 164000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20241031 | 163900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 297 | 20241031 | 163800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20241031 | 163700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 299 | 20241031 | 163600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 300 | 20241031 | 163500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20241031 | 163400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 302 | 20241031 | 163300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 303 | 20241031 | 163200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 304 | 20241031 | 163100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 305 | 20241031 | 163000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 306 | 20241031 | 162900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 307 | 20241031 | 162800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 308 | 20241031 | 162700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 309 | 20241031 | 162600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 310 | 20241031 | 162500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 311 | 20241031 | 162400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 312 | 20241031 | 162300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 313 | 20241031 | 162200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 314 | 20241031 | 162100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 315 | 20241031 | 162000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 316 | 20241031 | 161900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 317 | 20241031 | 161800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 318 | 20241031 | 161700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 319 | 20241031 | 161600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 320 | 20241031 | 161500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 321 | 20241031 | 161400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 322 | 20241031 | 161300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 323 | 20241031 | 161200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 324 | 20241031 | 161100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 325 | 20241031 | 161000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 326 | 20241031 | 160900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 327 | 20241031 | 160800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 328 | 20241031 | 160700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 329 | 20241031 | 160600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 330 | 20241031 | 160500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 331 | 20241031 | 160400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 332 | 20241031 | 160300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 333 | 20241031 | 160200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 334 | 20241031 | 160100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 335 | 20241031 | 160000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 336 | 20241031 | 155900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 337 | 20241031 | 155800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 338 | 20241031 | 155700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 339 | 20241031 | 155600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 340 | 20241031 | 155500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 341 | 20241031 | 155400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 342 | 20241031 | 155300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 343 | 20241031 | 155200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 344 | 20241031 | 155100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 345 | 20241031 | 155000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 346 | 20241031 | 154900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 347 | 20241031 | 154800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 348 | 20241031 | 154700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 349 | 20241031 | 154600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 350 | 20241031 | 154500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 351 | 20241031 | 154400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 352 | 20241031 | 154300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 353 | 20241031 | 154200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 354 | 20241031 | 154100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 355 | 20241031 | 154000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 356 | 20241031 | 153900 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 357 | 20241031 | 153800 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 358 | 20241031 | 153700 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 359 | 20241031 | 153600 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 360 | 20241031 | 153500 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 361 | 20241031 | 153400 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 362 | 20241031 | 153300 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 363 | 20241031 | 153200 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 364 | 20241031 | 153100 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 365 | 20241031 | 153000 | 14251570165 | 4405 | 4405 | 4405 | 4405 | 22969 |
| 366 | 20241031 | 152900 | 14150391720 | 4410 | 4410 | 4410 | 4410 | 0 |
| 367 | 20241031 | 152800 | 14150391720 | 4410 | 4410 | 4410 | 4410 | 0 |
| 368 | 20241031 | 152700 | 14150391720 | 4410 | 4410 | 4410 | 4410 | 0 |
| 369 | 20241031 | 152600 | 14150391720 | 4410 | 4410 | 4410 | 4410 | 0 |
| 370 | 20241031 | 152500 | 14150391720 | 4410 | 4410 | 4410 | 4410 | 0 |
| 371 | 20241031 | 152400 | 14150391720 | 4410 | 4410 | 4410 | 4410 | 0 |
| 372 | 20241031 | 152300 | 14150391720 | 4410 | 4410 | 4410 | 4410 | 0 |
| 373 | 20241031 | 152200 | 14150391720 | 4410 | 4410 | 4410 | 4410 | 0 |
| 374 | 20241031 | 152100 | 14150391720 | 4410 | 4410 | 4410 | 4410 | 0 |
| 375 | 20241031 | 152000 | 14150391720 | 4410 | 4410 | 4410 | 4410 | 0 |
| 376 | 20241031 | 151900 | 14150391720 | 4410 | 4420 | 4420 | 4400 | 13856 |
| 377 | 20241031 | 151800 | 14089319320 | 4420 | 4390 | 4430 | 4380 | 40375 |
| 378 | 20241031 | 151700 | 13911208475 | 4390 | 4380 | 4390 | 4375 | 5812 |
| 379 | 20241031 | 151600 | 13885750360 | 4380 | 4365 | 4380 | 4360 | 2720 |
| 380 | 20241031 | 151500 | 13873854200 | 4370 | 4375 | 4375 | 4365 | 2961 |
| 381 | 20241031 | 151400 | 13860910995 | 4380 | 4380 | 4385 | 4370 | 5316 |
| 382 | 20241031 | 151300 | 13837637850 | 4380 | 4350 | 4385 | 4350 | 11820 |
| 383 | 20241031 | 151200 | 13786056895 | 4350 | 4350 | 4355 | 4345 | 5518 |
| 384 | 20241031 | 151100 | 13762058095 | 4350 | 4350 | 4350 | 4345 | 1648 |
| 385 | 20241031 | 151000 | 13754894890 | 4345 | 4350 | 4350 | 4340 | 2622 |
| 386 | 20241031 | 150900 | 13743495770 | 4350 | 4345 | 4355 | 4345 | 4338 |
| 387 | 20241031 | 150800 | 13724623375 | 4345 | 4345 | 4345 | 4330 | 5090 |
| 388 | 20241031 | 150700 | 13702530020 | 4345 | 4330 | 4345 | 4320 | 4361 |
| 389 | 20241031 | 150600 | 13683668540 | 4325 | 4345 | 4345 | 4325 | 4542 |
| 390 | 20241031 | 150500 | 13663988350 | 4345 | 4345 | 4345 | 4330 | 3898 |
| 391 | 20241031 | 150400 | 13647070160 | 4340 | 4330 | 4345 | 4330 | 4103 |
| 392 | 20241031 | 150300 | 13629288145 | 4335 | 4340 | 4350 | 4330 | 7169 |
| 393 | 20241031 | 150200 | 13598197220 | 4345 | 4345 | 4345 | 4345 | 1596 |
| 394 | 20241031 | 150100 | 13591262600 | 4345 | 4345 | 4365 | 4340 | 2576 |
| 395 | 20241031 | 150000 | 13580066195 | 4345 | 4340 | 4380 | 4335 | 4914 |
| 396 | 20241031 | 145900 | 13558711215 | 4340 | 4345 | 4350 | 4325 | 5769 |
| 397 | 20241031 | 145800 | 13533695115 | 4350 | 4380 | 4380 | 4350 | 1653 |
| 398 | 20241031 | 145700 | 13526494115 | 4385 | 4380 | 4385 | 4360 | 3661 |
| 399 | 20241031 | 145600 | 13510473255 | 4380 | 4370 | 4385 | 4350 | 6232 |
| 400 | 20241031 | 145500 | 13483200595 | 4370 | 4335 | 4380 | 4335 | 3154 |
| 401 | 20241031 | 145400 | 13469483030 | 4330 | 4325 | 4335 | 4320 | 5986 |
| 402 | 20241031 | 145300 | 13443588805 | 4325 | 4335 | 4340 | 4320 | 12567 |
| 403 | 20241031 | 145200 | 13389177835 | 4340 | 4345 | 4350 | 4330 | 6900 |
| 404 | 20241031 | 145100 | 13359239840 | 4345 | 4355 | 4355 | 4335 | 4820 |
| 405 | 20241031 | 145000 | 13338316820 | 4360 | 4370 | 4380 | 4345 | 11162 |
| 406 | 20241031 | 144900 | 13289625585 | 4370 | 4385 | 4385 | 4370 | 3001 |
| 407 | 20241031 | 144800 | 13276485510 | 4380 | 4420 | 4420 | 4380 | 19565 |
| 408 | 20241031 | 144700 | 13190404870 | 4410 | 4400 | 4450 | 4400 | 61207 |
| 409 | 20241031 | 144600 | 12919460640 | 4400 | 4390 | 4400 | 4390 | 15629 |
| 410 | 20241031 | 144500 | 12850734800 | 4395 | 4380 | 4400 | 4365 | 19020 |
| 411 | 20241031 | 144400 | 12767260150 | 4380 | 4365 | 4380 | 4365 | 5398 |
| 412 | 20241031 | 144300 | 12743662450 | 4355 | 4345 | 4370 | 4345 | 3522 |
| 413 | 20241031 | 144200 | 12728316405 | 4350 | 4355 | 4355 | 4350 | 4119 |
| 414 | 20241031 | 144100 | 12710391240 | 4355 | 4365 | 4365 | 4355 | 3135 |
| 415 | 20241031 | 144000 | 12696726980 | 4360 | 4365 | 4370 | 4355 | 3201 |
| 416 | 20241031 | 143900 | 12682759350 | 4365 | 4370 | 4370 | 4360 | 1976 |
| 417 | 20241031 | 143800 | 12674129580 | 4370 | 4370 | 4370 | 4360 | 2030 |
| 418 | 20241031 | 143700 | 12665269525 | 4365 | 4360 | 4370 | 4360 | 4499 |
| 419 | 20241031 | 143600 | 12645644705 | 4355 | 4350 | 4360 | 4350 | 4278 |
| 420 | 20241031 | 143500 | 12627019860 | 4345 | 4345 | 4350 | 4340 | 1205 |
| 421 | 20241031 | 143400 | 12621784135 | 4345 | 4320 | 4345 | 4320 | 2084 |
| 422 | 20241031 | 143300 | 12612754055 | 4320 | 4325 | 4330 | 4310 | 7522 |
| 423 | 20241031 | 143200 | 12580275310 | 4330 | 4320 | 4335 | 4315 | 4206 |
| 424 | 20241031 | 143100 | 12562105040 | 4320 | 4345 | 4345 | 4310 | 13219 |
| 425 | 20241031 | 143000 | 12504868195 | 4355 | 4375 | 4375 | 4345 | 9415 |
| 426 | 20241031 | 142900 | 12463834115 | 4375 | 4375 | 4380 | 4370 | 5277 |
| 427 | 20241031 | 142800 | 12440749355 | 4375 | 4350 | 4375 | 4345 | 12538 |
| 428 | 20241031 | 142700 | 12385996565 | 4350 | 4360 | 4365 | 4345 | 4992 |
| 429 | 20241031 | 142600 | 12364258580 | 4365 | 4370 | 4370 | 4360 | 6174 |
| 430 | 20241031 | 142500 | 12337306210 | 4370 | 4360 | 4370 | 4360 | 11304 |
| 431 | 20241031 | 142400 | 12287945050 | 4365 | 4330 | 4370 | 4330 | 5444 |
| 432 | 20241031 | 142300 | 12264215140 | 4330 | 4370 | 4370 | 4315 | 18140 |
| 433 | 20241031 | 142200 | 12185241695 | 4360 | 4390 | 4395 | 4360 | 34710 |
| 434 | 20241031 | 142100 | 12033121125 | 4385 | 4330 | 4395 | 4330 | 31754 |
| 435 | 20241031 | 142000 | 11894727040 | 4325 | 4310 | 4345 | 4300 | 18229 |
| 436 | 20241031 | 141900 | 11815975945 | 4310 | 4280 | 4310 | 4280 | 16196 |
| 437 | 20241031 | 141800 | 11746372915 | 4280 | 4270 | 4280 | 4265 | 3646 |
| 438 | 20241031 | 141700 | 11730783205 | 4270 | 4275 | 4275 | 4270 | 466 |
| 439 | 20241031 | 141600 | 11728793305 | 4280 | 4280 | 4280 | 4280 | 0 |
| 440 | 20241031 | 141500 | 11728793305 | 4280 | 4270 | 4280 | 4265 | 1668 |
| 441 | 20241031 | 141400 | 11721674045 | 4275 | 4275 | 4280 | 4270 | 825 |
| 442 | 20241031 | 141300 | 11718147005 | 4275 | 4270 | 4275 | 4265 | 1740 |
| 443 | 20241031 | 141200 | 11710714245 | 4270 | 4275 | 4280 | 4270 | 2844 |
| 444 | 20241031 | 141100 | 11698565900 | 4275 | 4275 | 4275 | 4270 | 2084 |
| 445 | 20241031 | 141000 | 11689666885 | 4270 | 4275 | 4280 | 4270 | 1363 |
| 446 | 20241031 | 140900 | 11683843000 | 4280 | 4280 | 4280 | 4275 | 3187 |
| 447 | 20241031 | 140800 | 11670217720 | 4275 | 4285 | 4285 | 4275 | 3348 |
| 448 | 20241031 | 140700 | 11655900695 | 4290 | 4290 | 4290 | 4275 | 1353 |
| 449 | 20241031 | 140600 | 11650105130 | 4295 | 4290 | 4295 | 4290 | 180 |
| 450 | 20241031 | 140500 | 11649332835 | 4290 | 4295 | 4300 | 4290 | 3488 |
| 451 | 20241031 | 140400 | 11634349650 | 4295 | 4290 | 4300 | 4285 | 8093 |
| 452 | 20241031 | 140300 | 11599581125 | 4290 | 4275 | 4290 | 4270 | 8610 |
| 453 | 20241031 | 140200 | 11562733220 | 4275 | 4270 | 4280 | 4270 | 2679 |
| 454 | 20241031 | 140100 | 11551272865 | 4275 | 4265 | 4275 | 4265 | 1505 |
| 455 | 20241031 | 140000 | 11544849890 | 4265 | 4255 | 4265 | 4255 | 943 |
| 456 | 20241031 | 135900 | 11540833375 | 4255 | 4255 | 4255 | 4250 | 561 |
| 457 | 20241031 | 135800 | 11538446325 | 4255 | 4245 | 4255 | 4245 | 2229 |
| 458 | 20241031 | 135700 | 11528981195 | 4245 | 4240 | 4255 | 4235 | 404 |
| 459 | 20241031 | 135600 | 11527267745 | 4255 | 4235 | 4255 | 4235 | 1139 |
| 460 | 20241031 | 135500 | 11522443895 | 4235 | 4235 | 4260 | 4235 | 708 |
| 461 | 20241031 | 135400 | 11519427890 | 4260 | 4255 | 4260 | 4230 | 1525 |
| 462 | 20241031 | 135300 | 11512942155 | 4230 | 4260 | 4260 | 4230 | 1516 |
| 463 | 20241031 | 135200 | 11506496775 | 4265 | 4225 | 4265 | 4220 | 1025 |
| 464 | 20241031 | 135100 | 11502166170 | 4245 | 4220 | 4245 | 4220 | 1139 |
| 465 | 20241031 | 135000 | 11497353905 | 4245 | 4225 | 4245 | 4220 | 512 |
| 466 | 20241031 | 134900 | 11495188265 | 4225 | 4220 | 4225 | 4220 | 811 |
| 467 | 20241031 | 134800 | 11491763845 | 4220 | 4230 | 4230 | 4215 | 954 |
| 468 | 20241031 | 134700 | 11487735970 | 4235 | 4225 | 4235 | 4210 | 3213 |
| 469 | 20241031 | 134600 | 11474179930 | 4220 | 4215 | 4225 | 4210 | 4405 |
| 470 | 20241031 | 134500 | 11455618585 | 4215 | 4215 | 4215 | 4210 | 914 |
| 471 | 20241031 | 134400 | 11451767575 | 4215 | 4215 | 4220 | 4210 | 2077 |
| 472 | 20241031 | 134300 | 11443010185 | 4215 | 4235 | 4235 | 4215 | 6246 |
| 473 | 20241031 | 134200 | 11416636475 | 4235 | 4250 | 4250 | 4230 | 5597 |
| 474 | 20241031 | 134100 | 11392906745 | 4245 | 4260 | 4260 | 4240 | 10487 |
| 475 | 20241031 | 134000 | 11348338685 | 4260 | 4260 | 4275 | 4260 | 1667 |
| 476 | 20241031 | 133900 | 11341234815 | 4260 | 4270 | 4275 | 4260 | 5271 |
| 477 | 20241031 | 133800 | 11318768370 | 4270 | 4280 | 4280 | 4265 | 1744 |
| 478 | 20241031 | 133700 | 11311320100 | 4270 | 4285 | 4285 | 4270 | 3232 |
| 479 | 20241031 | 133600 | 11297496450 | 4285 | 4295 | 4300 | 4285 | 2141 |
| 480 | 20241031 | 133500 | 11288316300 | 4295 | 4300 | 4300 | 4285 | 3556 |
| 481 | 20241031 | 133400 | 11273041235 | 4300 | 4295 | 4300 | 4290 | 4601 |
| 482 | 20241031 | 133300 | 11253278115 | 4290 | 4285 | 4295 | 4285 | 1091 |
| 483 | 20241031 | 133200 | 11248599820 | 4280 | 4275 | 4285 | 4275 | 533 |
| 484 | 20241031 | 133100 | 11246319625 | 4275 | 4280 | 4280 | 4275 | 2202 |
| 485 | 20241031 | 133000 | 11236900540 | 4280 | 4290 | 4295 | 4275 | 2253 |
| 486 | 20241031 | 132900 | 11227251860 | 4270 | 4300 | 4305 | 4270 | 8821 |
| 487 | 20241031 | 132800 | 11189418475 | 4300 | 4280 | 4300 | 4275 | 4933 |
| 488 | 20241031 | 132700 | 11168239000 | 4280 | 4270 | 4280 | 4265 | 1677 |
| 489 | 20241031 | 132600 | 11161077740 | 4270 | 4260 | 4270 | 4255 | 853 |
| 490 | 20241031 | 132500 | 11157444525 | 4255 | 4280 | 4280 | 4255 | 6626 |
| 491 | 20241031 | 132400 | 11129167905 | 4280 | 4295 | 4300 | 4275 | 8506 |
| 492 | 20241031 | 132300 | 11092645910 | 4295 | 4295 | 4300 | 4290 | 7046 |
| 493 | 20241031 | 132200 | 11062367740 | 4295 | 4290 | 4300 | 4290 | 10552 |
| 494 | 20241031 | 132100 | 11017047445 | 4285 | 4285 | 4290 | 4270 | 9991 |
| 495 | 20241031 | 132000 | 10974250555 | 4285 | 4265 | 4295 | 4260 | 12292 |
| 496 | 20241031 | 131900 | 10921691755 | 4265 | 4235 | 4265 | 4235 | 2913 |
| 497 | 20241031 | 131800 | 10909297025 | 4235 | 4220 | 4235 | 4215 | 6982 |
| 498 | 20241031 | 131700 | 10879782050 | 4225 | 4230 | 4230 | 4220 | 2558 |
| 499 | 20241031 | 131600 | 10868972785 | 4230 | 4225 | 4230 | 4220 | 1338 |
| 500 | 20241031 | 131500 | 10863319835 | 4225 | 4220 | 4230 | 4220 | 2398 |
| 501 | 20241031 | 131400 | 10853194560 | 4225 | 4225 | 4230 | 4220 | 974 |
| 502 | 20241031 | 131300 | 10849081450 | 4220 | 4220 | 4230 | 4220 | 2198 |
| 503 | 20241031 | 131200 | 10839795655 | 4225 | 4225 | 4235 | 4225 | 1347 |
| 504 | 20241031 | 131100 | 10834100585 | 4230 | 4230 | 4245 | 4230 | 1828 |
| 505 | 20241031 | 131000 | 10826354415 | 4245 | 4230 | 4245 | 4225 | 2213 |
| 506 | 20241031 | 130900 | 10816980390 | 4230 | 4245 | 4250 | 4225 | 2061 |
| 507 | 20241031 | 130800 | 10808242620 | 4240 | 4250 | 4260 | 4240 | 5635 |
| 508 | 20241031 | 130700 | 10784275815 | 4250 | 4255 | 4265 | 4250 | 9691 |
| 509 | 20241031 | 130600 | 10743024460 | 4260 | 4205 | 4260 | 4205 | 17791 |
| 510 | 20241031 | 130500 | 10667720570 | 4205 | 4185 | 4205 | 4185 | 123 |
| 511 | 20241031 | 130400 | 10667203615 | 4190 | 4190 | 4190 | 4190 | 328 |
| 512 | 20241031 | 130300 | 10665829295 | 4190 | 4195 | 4205 | 4185 | 902 |
| 513 | 20241031 | 130200 | 10662043440 | 4200 | 4200 | 4205 | 4200 | 3956 |
| 514 | 20241031 | 130100 | 10645428200 | 4200 | 4215 | 4220 | 4200 | 15924 |
| 515 | 20241031 | 130000 | 10578467190 | 4215 | 4210 | 4215 | 4200 | 3882 |
| 516 | 20241031 | 125900 | 10562118915 | 4210 | 4200 | 4215 | 4200 | 1080 |
| 517 | 20241031 | 125800 | 10557580345 | 4200 | 4210 | 4210 | 4180 | 1548 |
| 518 | 20241031 | 125700 | 10551082750 | 4210 | 4200 | 4210 | 4185 | 8681 |
| 519 | 20241031 | 125600 | 10514578085 | 4200 | 4195 | 4200 | 4195 | 318 |
| 520 | 20241031 | 125500 | 10513244040 | 4195 | 4200 | 4205 | 4185 | 2004 |
| 521 | 20241031 | 125400 | 10504830320 | 4195 | 4185 | 4195 | 4185 | 3423 |
| 522 | 20241031 | 125300 | 10490482190 | 4185 | 4185 | 4185 | 4185 | 186 |
| 523 | 20241031 | 125200 | 10489703780 | 4185 | 4170 | 4195 | 4170 | 816 |
| 524 | 20241031 | 125100 | 10486286765 | 4190 | 4170 | 4190 | 4170 | 152 |
| 525 | 20241031 | 125000 | 10485652885 | 4170 | 4170 | 4190 | 4165 | 2461 |
| 526 | 20241031 | 124900 | 10475393910 | 4175 | 4185 | 4185 | 4170 | 200 |
| 527 | 20241031 | 124800 | 10474559420 | 4185 | 4195 | 4195 | 4185 | 5921 |
| 528 | 20241031 | 124700 | 10449748260 | 4195 | 4195 | 4195 | 4190 | 2602 |
| 529 | 20241031 | 124600 | 10438832980 | 4190 | 4185 | 4195 | 4185 | 3605 |
| 530 | 20241031 | 124500 | 10423733870 | 4180 | 4185 | 4185 | 4175 | 1472 |
| 531 | 20241031 | 124400 | 10417580285 | 4180 | 4180 | 4185 | 4175 | 3183 |
| 532 | 20241031 | 124300 | 10404278670 | 4180 | 4170 | 4180 | 4170 | 795 |
| 533 | 20241031 | 124200 | 10400961150 | 4170 | 4165 | 4170 | 4165 | 164 |
| 534 | 20241031 | 124100 | 10400277820 | 4160 | 4160 | 4160 | 4160 | 40 |
| 535 | 20241031 | 124000 | 10400111420 | 4155 | 4165 | 4165 | 4155 | 3029 |
| 536 | 20241031 | 123900 | 10387516725 | 4160 | 4160 | 4165 | 4160 | 481 |
| 537 | 20241031 | 123800 | 10385515290 | 4155 | 4160 | 4160 | 4150 | 3316 |
| 538 | 20241031 | 123700 | 10371753865 | 4150 | 4170 | 4170 | 4150 | 427 |
| 539 | 20241031 | 123600 | 10369979295 | 4170 | 4160 | 4170 | 4160 | 606 |
| 540 | 20241031 | 123500 | 10367455210 | 4165 | 4160 | 4170 | 4155 | 755 |
| 541 | 20241031 | 123400 | 10364317110 | 4160 | 4155 | 4160 | 4150 | 2226 |
| 542 | 20241031 | 123300 | 10355071040 | 4155 | 4160 | 4160 | 4150 | 3656 |
| 543 | 20241031 | 123200 | 10339888290 | 4160 | 4170 | 4170 | 4160 | 130 |
| 544 | 20241031 | 123100 | 10339346520 | 4160 | 4160 | 4160 | 4160 | 1037 |
| 545 | 20241031 | 123000 | 10335032600 | 4160 | 4155 | 4160 | 4150 | 450 |
| 546 | 20241031 | 122900 | 10333164040 | 4155 | 4160 | 4160 | 4155 | 114 |
| 547 | 20241031 | 122800 | 10332690105 | 4155 | 4160 | 4160 | 4150 | 5979 |
| 548 | 20241031 | 122700 | 10307852790 | 4160 | 4175 | 4175 | 4160 | 1490 |
| 549 | 20241031 | 122600 | 10301647285 | 4165 | 4165 | 4170 | 4165 | 292 |
| 550 | 20241031 | 122500 | 10300431095 | 4165 | 4180 | 4180 | 4165 | 356 |
| 551 | 20241031 | 122400 | 10298946560 | 4185 | 4180 | 4185 | 4175 | 183 |
| 552 | 20241031 | 122300 | 10298181010 | 4185 | 4185 | 4185 | 4180 | 347 |
| 553 | 20241031 | 122200 | 10296729865 | 4185 | 4160 | 4185 | 4150 | 950 |
| 554 | 20241031 | 122100 | 10292771630 | 4155 | 4150 | 4155 | 4150 | 6963 |
| 555 | 20241031 | 122000 | 10263852620 | 4155 | 4185 | 4185 | 4150 | 4235 |
| 556 | 20241031 | 121900 | 10246248500 | 4160 | 4165 | 4165 | 4160 | 1077 |
| 557 | 20241031 | 121800 | 10241766085 | 4165 | 4175 | 4175 | 4165 | 1130 |
| 558 | 20241031 | 121700 | 10237055370 | 4175 | 4170 | 4175 | 4170 | 709 |
| 559 | 20241031 | 121600 | 10234095340 | 4170 | 4165 | 4170 | 4165 | 25 |
| 560 | 20241031 | 121500 | 10233991100 | 4165 | 4180 | 4180 | 4165 | 1983 |
| 561 | 20241031 | 121400 | 10225722700 | 4180 | 4175 | 4185 | 4175 | 229 |
| 562 | 20241031 | 121300 | 10224766050 | 4175 | 4170 | 4175 | 4170 | 693 |
| 563 | 20241031 | 121200 | 10221872940 | 4175 | 4175 | 4175 | 4175 | 222 |
| 564 | 20241031 | 121100 | 10220946090 | 4180 | 4175 | 4180 | 4170 | 518 |
| 565 | 20241031 | 121000 | 10218783295 | 4175 | 4175 | 4175 | 4175 | 146 |
| 566 | 20241031 | 120900 | 10218173745 | 4165 | 4165 | 4175 | 4165 | 2131 |
| 567 | 20241031 | 120800 | 10209296095 | 4165 | 4175 | 4175 | 4165 | 733 |
| 568 | 20241031 | 120700 | 10206239860 | 4175 | 4210 | 4210 | 4175 | 625 |
| 569 | 20241031 | 120600 | 10203620795 | 4200 | 4205 | 4210 | 4200 | 4112 |
| 570 | 20241031 | 120500 | 10186344320 | 4200 | 4190 | 4200 | 4190 | 1587 |
| 571 | 20241031 | 120400 | 10179682240 | 4200 | 4180 | 4200 | 4165 | 6539 |
| 572 | 20241031 | 120300 | 10152285100 | 4175 | 4180 | 4180 | 4175 | 100 |
| 573 | 20241031 | 120200 | 10151867550 | 4175 | 4170 | 4175 | 4170 | 1258 |
| 574 | 20241031 | 120100 | 10146616650 | 4165 | 4160 | 4165 | 4160 | 169 |
| 575 | 20241031 | 120000 | 10145912835 | 4155 | 4155 | 4160 | 4155 | 671 |
| 576 | 20241031 | 115900 | 10143121805 | 4150 | 4155 | 4155 | 4145 | 1184 |
| 577 | 20241031 | 115800 | 10138207915 | 4155 | 4165 | 4165 | 4155 | 954 |
| 578 | 20241031 | 115700 | 10134240925 | 4165 | 4175 | 4175 | 4165 | 1636 |
| 579 | 20241031 | 115600 | 10127414890 | 4190 | 4190 | 4190 | 4175 | 311 |
| 580 | 20241031 | 115500 | 10126116090 | 4190 | 4190 | 4195 | 4180 | 2169 |
| 581 | 20241031 | 115400 | 10117032175 | 4190 | 4195 | 4195 | 4175 | 151 |
| 582 | 20241031 | 115300 | 10116399195 | 4190 | 4195 | 4195 | 4185 | 5313 |
| 583 | 20241031 | 115200 | 10094120695 | 4195 | 4175 | 4200 | 4175 | 1257 |
| 584 | 20241031 | 115100 | 10088853615 | 4200 | 4165 | 4200 | 4165 | 12704 |
| 585 | 20241031 | 115000 | 10035667250 | 4165 | 4140 | 4165 | 4140 | 500 |
| 586 | 20241031 | 114900 | 10033590395 | 4145 | 4135 | 4145 | 4135 | 856 |
| 587 | 20241031 | 114800 | 10030048545 | 4135 | 4135 | 4135 | 4135 | 653 |
| 588 | 20241031 | 114700 | 10027348390 | 4135 | 4135 | 4150 | 4135 | 1485 |
| 589 | 20241031 | 114600 | 10021196755 | 4135 | 4155 | 4155 | 4135 | 8553 |
| 590 | 20241031 | 114500 | 9985816930 | 4145 | 4155 | 4165 | 4145 | 7173 |
| 591 | 20241031 | 114400 | 9956060915 | 4160 | 4160 | 4160 | 4155 | 1239 |
| 592 | 20241031 | 114300 | 9950907540 | 4160 | 4135 | 4160 | 4130 | 4960 |
| 593 | 20241031 | 114200 | 9930385380 | 4135 | 4140 | 4140 | 4135 | 1755 |
| 594 | 20241031 | 114100 | 9923121370 | 4140 | 4140 | 4155 | 4140 | 1194 |
| 595 | 20241031 | 114000 | 9918177905 | 4140 | 4140 | 4155 | 4140 | 377 |
| 596 | 20241031 | 113900 | 9916615925 | 4145 | 4130 | 4145 | 4130 | 2123 |
| 597 | 20241031 | 113800 | 9907843485 | 4135 | 4140 | 4155 | 4130 | 3570 |
| 598 | 20241031 | 113700 | 9893084440 | 4140 | 4155 | 4155 | 4140 | 1692 |
| 599 | 20241031 | 113600 | 9886067995 | 4155 | 4155 | 4155 | 4155 | 13 |
| 600 | 20241031 | 113500 | 9886013980 | 4140 | 4135 | 4160 | 4135 | 1132 |
| 601 | 20241031 | 113400 | 9881333080 | 4135 | 4170 | 4170 | 4135 | 383 |
| 602 | 20241031 | 113300 | 9879740240 | 4170 | 4170 | 4170 | 4135 | 1111 |
| 603 | 20241031 | 113200 | 9875131130 | 4170 | 4135 | 4170 | 4125 | 2663 |
| 604 | 20241031 | 113100 | 9864112715 | 4135 | 4155 | 4155 | 4130 | 2791 |
| 605 | 20241031 | 113000 | 9852556500 | 4155 | 4155 | 4165 | 4155 | 841 |
| 606 | 20241031 | 112900 | 9849062135 | 4155 | 4140 | 4155 | 4140 | 898 |
| 607 | 20241031 | 112800 | 9845340715 | 4135 | 4130 | 4135 | 4125 | 2634 |
| 608 | 20241031 | 112700 | 9834460985 | 4135 | 4125 | 4135 | 4125 | 300 |
| 609 | 20241031 | 112600 | 9833222950 | 4125 | 4135 | 4135 | 4125 | 1338 |
| 610 | 20241031 | 112500 | 9827702820 | 4130 | 4130 | 4130 | 4125 | 2210 |
| 611 | 20241031 | 112400 | 9818582710 | 4130 | 4135 | 4140 | 4130 | 2861 |
| 612 | 20241031 | 112300 | 9806764185 | 4140 | 4135 | 4140 | 4130 | 995 |
| 613 | 20241031 | 112200 | 9802649925 | 4135 | 4130 | 4135 | 4125 | 4241 |
| 614 | 20241031 | 112100 | 9785145025 | 4135 | 4155 | 4160 | 4135 | 12447 |
| 615 | 20241031 | 112000 | 9733497455 | 4155 | 4160 | 4160 | 4150 | 1828 |
| 616 | 20241031 | 111900 | 9725902430 | 4155 | 4170 | 4175 | 4155 | 2685 |
| 617 | 20241031 | 111800 | 9714718215 | 4165 | 4150 | 4165 | 4145 | 1245 |
| 618 | 20241031 | 111700 | 9709544450 | 4150 | 4135 | 4150 | 4130 | 2225 |
| 619 | 20241031 | 111600 | 9700328050 | 4130 | 4125 | 4145 | 4125 | 4787 |
| 620 | 20241031 | 111500 | 9680569470 | 4125 | 4135 | 4140 | 4105 | 20396 |
| 621 | 20241031 | 111400 | 9596347825 | 4135 | 4140 | 4160 | 4130 | 1295 |
| 622 | 20241031 | 111300 | 9590987235 | 4125 | 4155 | 4170 | 4125 | 10654 |
| 623 | 20241031 | 111200 | 9546861455 | 4150 | 4160 | 4180 | 4135 | 12997 |
| 624 | 20241031 | 111100 | 9492909240 | 4160 | 4185 | 4190 | 4150 | 7562 |
| 625 | 20241031 | 111000 | 9461380025 | 4185 | 4190 | 4195 | 4185 | 4416 |
| 626 | 20241031 | 110900 | 9442891260 | 4190 | 4210 | 4215 | 4190 | 5009 |
| 627 | 20241031 | 110800 | 9421834300 | 4215 | 4210 | 4215 | 4205 | 1358 |
| 628 | 20241031 | 110700 | 9416118980 | 4215 | 4215 | 4215 | 4200 | 5704 |
| 629 | 20241031 | 110600 | 9392107335 | 4220 | 4215 | 4220 | 4205 | 3131 |
| 630 | 20241031 | 110500 | 9378923000 | 4215 | 4205 | 4215 | 4200 | 2048 |
| 631 | 20241031 | 110400 | 9370301855 | 4205 | 4205 | 4205 | 4200 | 3074 |
| 632 | 20241031 | 110300 | 9357385875 | 4205 | 4195 | 4205 | 4175 | 2719 |
| 633 | 20241031 | 110200 | 9346003695 | 4195 | 4200 | 4200 | 4180 | 2638 |
| 634 | 20241031 | 110100 | 9334969085 | 4200 | 4180 | 4200 | 4180 | 2173 |
| 635 | 20241031 | 110000 | 9325857595 | 4180 | 4190 | 4195 | 4165 | 4497 |
| 636 | 20241031 | 105900 | 9307054255 | 4200 | 4160 | 4200 | 4160 | 4584 |
| 637 | 20241031 | 105800 | 9287841245 | 4160 | 4190 | 4190 | 4160 | 6743 |
| 638 | 20241031 | 105700 | 9259673005 | 4190 | 4195 | 4200 | 4185 | 6688 |
| 639 | 20241031 | 105600 | 9231662440 | 4195 | 4180 | 4200 | 4180 | 1728 |
| 640 | 20241031 | 105500 | 9224420330 | 4180 | 4190 | 4190 | 4140 | 7244 |
| 641 | 20241031 | 105400 | 9194246870 | 4200 | 4215 | 4220 | 4190 | 10595 |
| 642 | 20241031 | 105300 | 9149688080 | 4215 | 4225 | 4230 | 4215 | 7336 |
| 643 | 20241031 | 105200 | 9118713515 | 4225 | 4220 | 4225 | 4220 | 6007 |
| 644 | 20241031 | 105100 | 9093353745 | 4225 | 4225 | 4230 | 4225 | 3424 |
| 645 | 20241031 | 105000 | 9078880965 | 4220 | 4225 | 4230 | 4220 | 4500 |
| 646 | 20241031 | 104900 | 9059872160 | 4225 | 4215 | 4225 | 4210 | 6709 |
| 647 | 20241031 | 104800 | 9031566165 | 4215 | 4215 | 4215 | 4200 | 8263 |
| 648 | 20241031 | 104700 | 8996808870 | 4215 | 4210 | 4230 | 4205 | 11294 |
| 649 | 20241031 | 104600 | 8949173750 | 4205 | 4195 | 4205 | 4190 | 5525 |
| 650 | 20241031 | 104500 | 8925973880 | 4190 | 4180 | 4190 | 4180 | 7868 |
| 651 | 20241031 | 104400 | 8893048385 | 4180 | 4170 | 4180 | 4160 | 8565 |
| 652 | 20241031 | 104300 | 8857264590 | 4170 | 4155 | 4170 | 4150 | 1727 |
| 653 | 20241031 | 104200 | 8850082340 | 4155 | 4120 | 4155 | 4070 | 11746 |
| 654 | 20241031 | 104100 | 8801809170 | 4120 | 4135 | 4160 | 4070 | 27391 |
| 655 | 20241031 | 104000 | 8689575155 | 4135 | 4190 | 4190 | 4135 | 4823 |
| 656 | 20241031 | 103900 | 8669518280 | 4190 | 4170 | 4200 | 4120 | 18450 |
| 657 | 20241031 | 103800 | 8592614105 | 4175 | 4155 | 4175 | 4155 | 9532 |
| 658 | 20241031 | 103700 | 8552951225 | 4150 | 4125 | 4165 | 4120 | 13341 |
| 659 | 20241031 | 103600 | 8497619920 | 4125 | 4115 | 4125 | 4115 | 2410 |
| 660 | 20241031 | 103500 | 8487690360 | 4110 | 4110 | 4115 | 4095 | 4010 |
| 661 | 20241031 | 103400 | 8471210675 | 4110 | 4105 | 4120 | 4100 | 1394 |
| 662 | 20241031 | 103300 | 8465475630 | 4105 | 4090 | 4105 | 4085 | 3631 |
| 663 | 20241031 | 103200 | 8450617270 | 4085 | 4095 | 4095 | 4085 | 546 |
| 664 | 20241031 | 103100 | 8448384380 | 4090 | 4085 | 4095 | 4050 | 9585 |
| 665 | 20241031 | 103000 | 8409313640 | 4090 | 4080 | 4090 | 4045 | 15380 |
| 666 | 20241031 | 102900 | 8346960430 | 4060 | 4090 | 4090 | 4060 | 4588 |
| 667 | 20241031 | 102800 | 8328226490 | 4090 | 4080 | 4090 | 4055 | 8642 |
| 668 | 20241031 | 102700 | 8293037520 | 4080 | 4100 | 4100 | 4035 | 15715 |
| 669 | 20241031 | 102600 | 8229108185 | 4090 | 4100 | 4100 | 4075 | 12560 |
| 670 | 20241031 | 102500 | 8177738040 | 4100 | 4120 | 4125 | 4090 | 5914 |
| 671 | 20241031 | 102400 | 8153488605 | 4125 | 4125 | 4125 | 4110 | 4329 |
| 672 | 20241031 | 102300 | 8135647470 | 4125 | 4120 | 4125 | 4110 | 4507 |
| 673 | 20241031 | 102200 | 8117080705 | 4120 | 4100 | 4125 | 4095 | 7798 |
| 674 | 20241031 | 102100 | 8085033720 | 4100 | 4065 | 4105 | 4065 | 6718 |
| 675 | 20241031 | 102000 | 8057551765 | 4050 | 4050 | 4075 | 4005 | 49246 |
| 676 | 20241031 | 101900 | 7858934660 | 4050 | 4070 | 4085 | 4050 | 9531 |
| 677 | 20241031 | 101800 | 7820232455 | 4080 | 4090 | 4100 | 4045 | 34617 |
| 678 | 20241031 | 101700 | 7679625385 | 4090 | 4090 | 4095 | 4085 | 10417 |
| 679 | 20241031 | 101600 | 7637046515 | 4085 | 4095 | 4115 | 4080 | 19235 |
| 680 | 20241031 | 101500 | 7558370780 | 4085 | 4090 | 4110 | 4080 | 20118 |
| 681 | 20241031 | 101400 | 7475975485 | 4100 | 4085 | 4115 | 4085 | 12798 |
| 682 | 20241031 | 101300 | 7423530525 | 4085 | 4115 | 4115 | 4055 | 26750 |
| 683 | 20241031 | 101200 | 7314428255 | 4115 | 4135 | 4135 | 4045 | 37796 |
| 684 | 20241031 | 101100 | 7159984865 | 4125 | 4185 | 4185 | 4070 | 59180 |
| 685 | 20241031 | 101000 | 6915548385 | 4185 | 4195 | 4200 | 4180 | 10644 |
| 686 | 20241031 | 100900 | 6870999705 | 4200 | 4200 | 4200 | 4185 | 4583 |
| 687 | 20241031 | 100800 | 6851786470 | 4190 | 4205 | 4205 | 4180 | 8139 |
| 688 | 20241031 | 100700 | 6817724100 | 4185 | 4220 | 4220 | 4185 | 14719 |
| 689 | 20241031 | 100600 | 6755905195 | 4220 | 4185 | 4220 | 4185 | 18542 |
| 690 | 20241031 | 100500 | 6678135325 | 4185 | 4175 | 4185 | 4170 | 12539 |
| 691 | 20241031 | 100400 | 6625717820 | 4170 | 4190 | 4190 | 4170 | 9079 |
| 692 | 20241031 | 100300 | 6587785830 | 4185 | 4220 | 4220 | 4180 | 29955 |
| 693 | 20241031 | 100200 | 6462049545 | 4210 | 4220 | 4220 | 4210 | 13361 |
| 694 | 20241031 | 100100 | 6405725150 | 4220 | 4235 | 4250 | 4220 | 12988 |
| 695 | 20241031 | 100000 | 6350835990 | 4235 | 4225 | 4235 | 4225 | 3090 |
| 696 | 20241031 | 095900 | 6337764715 | 4225 | 4250 | 4250 | 4220 | 15194 |
| 697 | 20241031 | 095800 | 6273411165 | 4250 | 4285 | 4285 | 4250 | 15694 |
| 698 | 20241031 | 095700 | 6206581855 | 4285 | 4265 | 4285 | 4265 | 1703 |
| 699 | 20241031 | 095600 | 6199317700 | 4265 | 4280 | 4280 | 4260 | 5190 |
| 700 | 20241031 | 095500 | 6177172005 | 4280 | 4275 | 4285 | 4275 | 3141 |
| 701 | 20241031 | 095400 | 6163731855 | 4275 | 4290 | 4290 | 4275 | 3017 |
| 702 | 20241031 | 095300 | 6150814250 | 4290 | 4300 | 4300 | 4280 | 7515 |
| 703 | 20241031 | 095200 | 6118565550 | 4300 | 4300 | 4300 | 4295 | 1656 |
| 704 | 20241031 | 095100 | 6111444765 | 4300 | 4300 | 4340 | 4295 | 2375 |
| 705 | 20241031 | 095000 | 6101216865 | 4300 | 4315 | 4315 | 4295 | 7507 |
| 706 | 20241031 | 094900 | 6068946550 | 4310 | 4345 | 4355 | 4310 | 10115 |
| 707 | 20241031 | 094800 | 6025060385 | 4320 | 4330 | 4355 | 4305 | 17798 |
| 708 | 20241031 | 094700 | 5947751140 | 4335 | 4325 | 4335 | 4325 | 5097 |
| 709 | 20241031 | 094600 | 5925685615 | 4325 | 4310 | 4335 | 4300 | 14545 |
| 710 | 20241031 | 094500 | 5862826810 | 4310 | 4305 | 4310 | 4295 | 15826 |
| 711 | 20241031 | 094400 | 5794773210 | 4300 | 4290 | 4305 | 4285 | 7582 |
| 712 | 20241031 | 094300 | 5762208870 | 4290 | 4275 | 4290 | 4275 | 5379 |
| 713 | 20241031 | 094200 | 5739185870 | 4275 | 4255 | 4275 | 4255 | 8747 |
| 714 | 20241031 | 094100 | 5701886195 | 4260 | 4265 | 4265 | 4255 | 10836 |
| 715 | 20241031 | 094000 | 5655726050 | 4265 | 4270 | 4270 | 4250 | 15669 |
| 716 | 20241031 | 093900 | 5589022735 | 4270 | 4275 | 4280 | 4270 | 5100 |
| 717 | 20241031 | 093800 | 5567225660 | 4275 | 4280 | 4280 | 4270 | 5026 |
| 718 | 20241031 | 093700 | 5545744365 | 4280 | 4275 | 4285 | 4270 | 10367 |
| 719 | 20241031 | 093600 | 5501345865 | 4270 | 4280 | 4280 | 4260 | 20095 |
| 720 | 20241031 | 093500 | 5415584650 | 4280 | 4295 | 4300 | 4280 | 7940 |
| 721 | 20241031 | 093400 | 5381541910 | 4300 | 4305 | 4305 | 4295 | 3115 |
| 722 | 20241031 | 093300 | 5368160100 | 4305 | 4305 | 4305 | 4295 | 4837 |
| 723 | 20241031 | 093200 | 5347355055 | 4305 | 4310 | 4310 | 4295 | 6041 |
| 724 | 20241031 | 093100 | 5321375105 | 4310 | 4300 | 4320 | 4290 | 12251 |
| 725 | 20241031 | 093000 | 5268653275 | 4295 | 4290 | 4310 | 4280 | 7206 |
| 726 | 20241031 | 092900 | 5237741335 | 4290 | 4300 | 4310 | 4285 | 31234 |
| 727 | 20241031 | 092800 | 5103708165 | 4310 | 4315 | 4320 | 4300 | 11720 |
| 728 | 20241031 | 092700 | 5053234620 | 4315 | 4305 | 4325 | 4300 | 11615 |
| 729 | 20241031 | 092600 | 5003113500 | 4305 | 4320 | 4320 | 4300 | 8925 |
| 730 | 20241031 | 092500 | 4964649050 | 4315 | 4315 | 4330 | 4305 | 11924 |
| 731 | 20241031 | 092400 | 4913229085 | 4320 | 4310 | 4320 | 4310 | 13340 |
| 732 | 20241031 | 092300 | 4855697050 | 4310 | 4315 | 4335 | 4310 | 9932 |
| 733 | 20241031 | 092200 | 4812825135 | 4315 | 4360 | 4360 | 4315 | 13093 |
| 734 | 20241031 | 092100 | 4756135285 | 4360 | 4380 | 4390 | 4355 | 10868 |
| 735 | 20241031 | 092000 | 4708553330 | 4375 | 4360 | 4375 | 4355 | 3330 |
| 736 | 20241031 | 091900 | 4694014435 | 4365 | 4345 | 4365 | 4345 | 8271 |
| 737 | 20241031 | 091800 | 4658009400 | 4345 | 4335 | 4350 | 4300 | 20216 |
| 738 | 20241031 | 091700 | 4570739190 | 4340 | 4350 | 4355 | 4300 | 36361 |
| 739 | 20241031 | 091600 | 4413318650 | 4350 | 4365 | 4370 | 4350 | 14583 |
| 740 | 20241031 | 091500 | 4349771765 | 4365 | 4395 | 4395 | 4365 | 9807 |
| 741 | 20241031 | 091400 | 4306901185 | 4375 | 4405 | 4425 | 4375 | 16822 |
| 742 | 20241031 | 091300 | 4232892500 | 4400 | 4365 | 4420 | 4365 | 10788 |
| 743 | 20241031 | 091200 | 4185478585 | 4375 | 4360 | 4395 | 4350 | 29018 |
| 744 | 20241031 | 091100 | 4058919600 | 4370 | 4425 | 4430 | 4355 | 27655 |
| 745 | 20241031 | 091000 | 3937499405 | 4430 | 4425 | 4445 | 4420 | 23134 |
| 746 | 20241031 | 090900 | 3834972120 | 4420 | 4395 | 4435 | 4390 | 22249 |
| 747 | 20241031 | 090800 | 3736621745 | 4420 | 4400 | 4430 | 4360 | 74653 |
| 748 | 20241031 | 090700 | 3409670985 | 4400 | 4390 | 4415 | 4380 | 33007 |
| 749 | 20241031 | 090600 | 3264612770 | 4390 | 4480 | 4485 | 4355 | 85834 |
| 750 | 20241031 | 090500 | 2886650250 | 4480 | 4490 | 4490 | 4460 | 94998 |
| 751 | 20241031 | 090400 | 2461302135 | 4490 | 4520 | 4530 | 4475 | 95286 |
| 752 | 20241031 | 090300 | 2032826650 | 4525 | 4450 | 4530 | 4435 | 99073 |
| 753 | 20241031 | 090200 | 1588122755 | 4450 | 4425 | 4475 | 4385 | 85192 |
| 754 | 20241031 | 090100 | 1211658800 | 4430 | 4435 | 4485 | 4430 | 132361 |
| 755 | 20241031 | 090000 | 621644620 | 4435 | 4340 | 4450 | 4250 | 142112 |