37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 213300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 3 | 20241210 | 213200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20241210 | 213100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20241210 | 213000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20241210 | 212900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20241210 | 212800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20241210 | 212700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20241210 | 212600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20241210 | 212500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20241210 | 212400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20241210 | 212300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20241210 | 212200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20241210 | 212100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20241210 | 212000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20241210 | 211900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20241210 | 211800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20241210 | 211700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20241210 | 211600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20241210 | 211500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20241210 | 211400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20241210 | 211300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20241210 | 211200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20241210 | 211100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20241210 | 211000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20241210 | 210900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20241210 | 210800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20241210 | 210700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20241210 | 210600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20241210 | 210500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20241210 | 210400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20241210 | 210300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 33 | 20241210 | 210200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20241210 | 210100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20241210 | 210000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20241210 | 205900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20241210 | 205800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20241210 | 205700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20241210 | 205600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20241210 | 205500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20241210 | 205400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20241210 | 205300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20241210 | 205200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20241210 | 205100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20241210 | 205000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20241210 | 204900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20241210 | 204800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20241210 | 204700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20241210 | 204600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20241210 | 204500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20241210 | 204400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20241210 | 204300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20241210 | 204200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20241210 | 204100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20241210 | 204000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20241210 | 203900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20241210 | 203800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20241210 | 203700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20241210 | 203600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20241210 | 203500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20241210 | 203400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20241210 | 203300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 63 | 20241210 | 203200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20241210 | 203100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20241210 | 203000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20241210 | 202900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20241210 | 202800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20241210 | 202700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20241210 | 202600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20241210 | 202500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20241210 | 202400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20241210 | 202300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20241210 | 202200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20241210 | 202100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20241210 | 202000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20241210 | 201900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20241210 | 201800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20241210 | 201700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20241210 | 201600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20241210 | 201500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20241210 | 201400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20241210 | 201300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20241210 | 201200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20241210 | 201100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20241210 | 201000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20241210 | 200900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20241210 | 200800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20241210 | 200700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20241210 | 200600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20241210 | 200500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20241210 | 200400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20241210 | 200300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 93 | 20241210 | 200200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20241210 | 200100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20241210 | 200000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20241210 | 195900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20241210 | 195800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20241210 | 195700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20241210 | 195600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20241210 | 195500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20241210 | 195400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20241210 | 195300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20241210 | 195200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20241210 | 195100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20241210 | 195000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20241210 | 194900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20241210 | 194800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20241210 | 194700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20241210 | 194600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20241210 | 194500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20241210 | 194400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20241210 | 194300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20241210 | 194200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20241210 | 194100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20241210 | 194000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20241210 | 193900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20241210 | 193800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20241210 | 193700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20241210 | 193600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20241210 | 193500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20241210 | 193400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20241210 | 193300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 123 | 20241210 | 193200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20241210 | 193100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20241210 | 193000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20241210 | 192900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20241210 | 192800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20241210 | 192700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20241210 | 192600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20241210 | 192500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20241210 | 192400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20241210 | 192300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20241210 | 192200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20241210 | 192100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20241210 | 192000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20241210 | 191900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20241210 | 191800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20241210 | 191700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20241210 | 191600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20241210 | 191500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20241210 | 191400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20241210 | 191300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20241210 | 191200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20241210 | 191100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20241210 | 191000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20241210 | 190900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20241210 | 190800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20241210 | 190700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20241210 | 190600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20241210 | 190500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20241210 | 190400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20241210 | 190300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 153 | 20241210 | 190200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20241210 | 190100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20241210 | 190000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20241210 | 185900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20241210 | 185800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20241210 | 185700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20241210 | 185600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20241210 | 185500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20241210 | 185400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20241210 | 185300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20241210 | 185200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20241210 | 185100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20241210 | 185000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20241210 | 184900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20241210 | 184800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20241210 | 184700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20241210 | 184600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20241210 | 184500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20241210 | 184400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20241210 | 184300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20241210 | 184200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20241210 | 184100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20241210 | 184000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20241210 | 183900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20241210 | 183800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20241210 | 183700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20241210 | 183600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20241210 | 183500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20241210 | 183400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20241210 | 183300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 183 | 20241210 | 183200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20241210 | 183100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20241210 | 183000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20241210 | 182900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20241210 | 182800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20241210 | 182700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20241210 | 182600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20241210 | 182500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20241210 | 182400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20241210 | 182300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20241210 | 182200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20241210 | 182100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20241210 | 182000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20241210 | 181900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20241210 | 181800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20241210 | 181700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20241210 | 181600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20241210 | 181500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20241210 | 181400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20241210 | 181300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20241210 | 181200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20241210 | 181100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20241210 | 181000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20241210 | 180900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20241210 | 180800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20241210 | 180700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20241210 | 180600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20241210 | 180500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20241210 | 180400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20241210 | 180300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 213 | 20241210 | 180200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20241210 | 180100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20241210 | 180000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20241210 | 175900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20241210 | 175800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20241210 | 175700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20241210 | 175600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20241210 | 175500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20241210 | 175400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20241210 | 175300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20241210 | 175200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20241210 | 175100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20241210 | 175000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20241210 | 174900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20241210 | 174800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20241210 | 174700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20241210 | 174600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20241210 | 174500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20241210 | 174400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20241210 | 174300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20241210 | 174200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20241210 | 174100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20241210 | 174000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20241210 | 173900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20241210 | 173800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20241210 | 173700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20241210 | 173600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20241210 | 173500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20241210 | 173400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20241210 | 173300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 243 | 20241210 | 173200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20241210 | 173100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20241210 | 173000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20241210 | 172900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20241210 | 172800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20241210 | 172700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20241210 | 172600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20241210 | 172500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20241210 | 172400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20241210 | 172300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20241210 | 172200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20241210 | 172100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20241210 | 172000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20241210 | 171900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20241210 | 171800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20241210 | 171700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20241210 | 171600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20241210 | 171500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20241210 | 171400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20241210 | 171300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20241210 | 171200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20241210 | 171100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20241210 | 171000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20241210 | 170900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20241210 | 170800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20241210 | 170700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20241210 | 170600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20241210 | 170500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20241210 | 170400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20241210 | 170300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 273 | 20241210 | 170200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20241210 | 170100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20241210 | 170000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20241210 | 165900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20241210 | 165800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20241210 | 165700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20241210 | 165600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20241210 | 165500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20241210 | 165400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20241210 | 165300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20241210 | 165200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20241210 | 165100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20241210 | 165000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20241210 | 164900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20241210 | 164800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20241210 | 164700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 289 | 20241210 | 164600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20241210 | 164500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20241210 | 164400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 292 | 20241210 | 164300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20241210 | 164200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20241210 | 164100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20241210 | 164000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20241210 | 163900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20241210 | 163800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 298 | 20241210 | 163700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 299 | 20241210 | 163600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20241210 | 163500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20241210 | 163400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20241210 | 163300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 303 | 20241210 | 163200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20241210 | 163100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20241210 | 163000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20241210 | 162900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20241210 | 162800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20241210 | 162700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20241210 | 162600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20241210 | 162500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 311 | 20241210 | 162400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 312 | 20241210 | 162300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20241210 | 162200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 314 | 20241210 | 162100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 315 | 20241210 | 162000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 316 | 20241210 | 161900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 317 | 20241210 | 161800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 318 | 20241210 | 161700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 319 | 20241210 | 161600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 320 | 20241210 | 161500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 321 | 20241210 | 161400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 322 | 20241210 | 161300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 323 | 20241210 | 161200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 324 | 20241210 | 161100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 325 | 20241210 | 161000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 326 | 20241210 | 160900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 327 | 20241210 | 160800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 328 | 20241210 | 160700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 329 | 20241210 | 160600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 330 | 20241210 | 160500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 331 | 20241210 | 160400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 332 | 20241210 | 160300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 333 | 20241210 | 160200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 334 | 20241210 | 160100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 335 | 20241210 | 160000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 336 | 20241210 | 155900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 337 | 20241210 | 155800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 338 | 20241210 | 155700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 339 | 20241210 | 155600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 340 | 20241210 | 155500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 341 | 20241210 | 155400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 342 | 20241210 | 155300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 343 | 20241210 | 155200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 344 | 20241210 | 155100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 345 | 20241210 | 155000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 346 | 20241210 | 154900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 347 | 20241210 | 154800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 348 | 20241210 | 154700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 349 | 20241210 | 154600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 350 | 20241210 | 154500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 351 | 20241210 | 154400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 352 | 20241210 | 154300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 353 | 20241210 | 154200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 354 | 20241210 | 154100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 355 | 20241210 | 154000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 356 | 20241210 | 153900 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 357 | 20241210 | 153800 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 358 | 20241210 | 153700 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 359 | 20241210 | 153600 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 360 | 20241210 | 153500 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 361 | 20241210 | 153400 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 362 | 20241210 | 153300 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 363 | 20241210 | 153200 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 364 | 20241210 | 153100 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 365 | 20241210 | 153000 | 3085765890 | 3150 | 3150 | 3150 | 3150 | 5370 |
| 366 | 20241210 | 152900 | 3068850390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 367 | 20241210 | 152800 | 3068850390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 368 | 20241210 | 152700 | 3068850390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 369 | 20241210 | 152600 | 3068850390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 370 | 20241210 | 152500 | 3068850390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 371 | 20241210 | 152400 | 3068850390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 372 | 20241210 | 152300 | 3068850390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 373 | 20241210 | 152200 | 3068850390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 374 | 20241210 | 152100 | 3068850390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 375 | 20241210 | 152000 | 3068850390 | 3150 | 3150 | 3150 | 3150 | 0 |
| 376 | 20241210 | 151900 | 3068850390 | 3150 | 3145 | 3150 | 3130 | 5191 |
| 377 | 20241210 | 151800 | 3052559350 | 3145 | 3145 | 3145 | 3140 | 1778 |
| 378 | 20241210 | 151700 | 3046972410 | 3145 | 3145 | 3145 | 3145 | 798 |
| 379 | 20241210 | 151600 | 3044462700 | 3145 | 3140 | 3145 | 3140 | 2499 |
| 380 | 20241210 | 151500 | 3036615670 | 3140 | 3140 | 3140 | 3135 | 3323 |
| 381 | 20241210 | 151400 | 3026185875 | 3140 | 3140 | 3140 | 3140 | 53 |
| 382 | 20241210 | 151300 | 3026019455 | 3140 | 3135 | 3140 | 3135 | 918 |
| 383 | 20241210 | 151200 | 3023137465 | 3140 | 3135 | 3140 | 3135 | 2030 |
| 384 | 20241210 | 151100 | 3016766015 | 3140 | 3130 | 3140 | 3130 | 958 |
| 385 | 20241210 | 151000 | 3013763885 | 3130 | 3130 | 3135 | 3125 | 582 |
| 386 | 20241210 | 150900 | 3011942615 | 3130 | 3130 | 3130 | 3130 | 3664 |
| 387 | 20241210 | 150800 | 3000474295 | 3130 | 3135 | 3135 | 3130 | 444 |
| 388 | 20241210 | 150700 | 2999084570 | 3135 | 3130 | 3135 | 3130 | 3998 |
| 389 | 20241210 | 150600 | 2986550980 | 3135 | 3135 | 3135 | 3135 | 200 |
| 390 | 20241210 | 150500 | 2985923980 | 3140 | 3130 | 3140 | 3125 | 1674 |
| 391 | 20241210 | 150400 | 2980678560 | 3130 | 3130 | 3130 | 3130 | 211 |
| 392 | 20241210 | 150300 | 2980018130 | 3130 | 3130 | 3130 | 3130 | 15 |
| 393 | 20241210 | 150200 | 2979971180 | 3140 | 3135 | 3140 | 3135 | 192 |
| 394 | 20241210 | 150100 | 2979368515 | 3140 | 3130 | 3140 | 3130 | 3655 |
| 395 | 20241210 | 150000 | 2967927795 | 3115 | 3120 | 3130 | 3115 | 4261 |
| 396 | 20241210 | 145900 | 2954619960 | 3110 | 3125 | 3130 | 3105 | 2163 |
| 397 | 20241210 | 145800 | 2947865180 | 3105 | 3135 | 3135 | 3090 | 25033 |
| 398 | 20241210 | 145700 | 2870009795 | 3135 | 3135 | 3135 | 3135 | 2109 |
| 399 | 20241210 | 145600 | 2863398080 | 3135 | 3140 | 3140 | 3135 | 1815 |
| 400 | 20241210 | 145500 | 2857700120 | 3140 | 3140 | 3140 | 3140 | 2676 |
| 401 | 20241210 | 145400 | 2849297480 | 3145 | 3145 | 3145 | 3145 | 28 |
| 402 | 20241210 | 145300 | 2849209420 | 3145 | 3140 | 3145 | 3140 | 331 |
| 403 | 20241210 | 145200 | 2848169925 | 3145 | 3145 | 3145 | 3145 | 0 |
| 404 | 20241210 | 145100 | 2848169925 | 3145 | 3140 | 3145 | 3135 | 1116 |
| 405 | 20241210 | 145000 | 2844669210 | 3140 | 3140 | 3140 | 3140 | 2098 |
| 406 | 20241210 | 144900 | 2838081490 | 3145 | 3145 | 3145 | 3140 | 3073 |
| 407 | 20241210 | 144800 | 2828421245 | 3140 | 3140 | 3140 | 3140 | 528 |
| 408 | 20241210 | 144700 | 2826763325 | 3140 | 3140 | 3140 | 3140 | 425 |
| 409 | 20241210 | 144600 | 2825428825 | 3140 | 3140 | 3145 | 3140 | 476 |
| 410 | 20241210 | 144500 | 2823934145 | 3140 | 3150 | 3150 | 3140 | 512 |
| 411 | 20241210 | 144400 | 2822326365 | 3145 | 3145 | 3145 | 3145 | 700 |
| 412 | 20241210 | 144300 | 2820124865 | 3145 | 3145 | 3150 | 3140 | 962 |
| 413 | 20241210 | 144200 | 2817100165 | 3145 | 3145 | 3145 | 3145 | 51 |
| 414 | 20241210 | 144100 | 2816939770 | 3145 | 3145 | 3145 | 3145 | 52 |
| 415 | 20241210 | 144000 | 2816776230 | 3145 | 3145 | 3145 | 3140 | 356 |
| 416 | 20241210 | 143900 | 2815658350 | 3145 | 3145 | 3145 | 3145 | 0 |
| 417 | 20241210 | 143800 | 2815658350 | 3145 | 3150 | 3150 | 3145 | 1325 |
| 418 | 20241210 | 143700 | 2811488500 | 3150 | 3150 | 3150 | 3150 | 1225 |
| 419 | 20241210 | 143600 | 2807629750 | 3150 | 3150 | 3150 | 3150 | 100 |
| 420 | 20241210 | 143500 | 2807314750 | 3150 | 3155 | 3155 | 3150 | 1989 |
| 421 | 20241210 | 143400 | 2801048400 | 3150 | 3150 | 3150 | 3150 | 421 |
| 422 | 20241210 | 143300 | 2799722250 | 3150 | 3150 | 3155 | 3150 | 4228 |
| 423 | 20241210 | 143200 | 2786404040 | 3150 | 3150 | 3155 | 3150 | 1282 |
| 424 | 20241210 | 143100 | 2782363925 | 3150 | 3150 | 3150 | 3150 | 248 |
| 425 | 20241210 | 143000 | 2781582725 | 3150 | 3150 | 3155 | 3150 | 2750 |
| 426 | 20241210 | 142900 | 2772911640 | 3150 | 3150 | 3155 | 3150 | 5226 |
| 427 | 20241210 | 142800 | 2756440075 | 3150 | 3145 | 3150 | 3145 | 806 |
| 428 | 20241210 | 142700 | 2753901640 | 3150 | 3150 | 3150 | 3150 | 33 |
| 429 | 20241210 | 142600 | 2753797690 | 3150 | 3135 | 3150 | 3125 | 972 |
| 430 | 20241210 | 142500 | 2750753350 | 3135 | 3140 | 3140 | 3135 | 1515 |
| 431 | 20241210 | 142400 | 2745999680 | 3150 | 3150 | 3150 | 3150 | 483 |
| 432 | 20241210 | 142300 | 2744478230 | 3140 | 3150 | 3150 | 3140 | 1431 |
| 433 | 20241210 | 142200 | 2739972230 | 3150 | 3150 | 3155 | 3150 | 1506 |
| 434 | 20241210 | 142100 | 2735225315 | 3150 | 3155 | 3155 | 3150 | 1159 |
| 435 | 20241210 | 142000 | 2731574425 | 3155 | 3155 | 3160 | 3150 | 2310 |
| 436 | 20241210 | 141900 | 2724296365 | 3155 | 3150 | 3155 | 3150 | 2565 |
| 437 | 20241210 | 141800 | 2716205040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 438 | 20241210 | 141700 | 2716205040 | 3150 | 3160 | 3160 | 3150 | 1138 |
| 439 | 20241210 | 141600 | 2712610160 | 3160 | 3140 | 3160 | 3120 | 4588 |
| 440 | 20241210 | 141500 | 2698236220 | 3150 | 3155 | 3155 | 3135 | 45 |
| 441 | 20241210 | 141400 | 2698094575 | 3150 | 3155 | 3155 | 3150 | 4 |
| 442 | 20241210 | 141300 | 2698081960 | 3155 | 3145 | 3155 | 3145 | 2085 |
| 443 | 20241210 | 141200 | 2691511575 | 3145 | 3145 | 3150 | 3145 | 822 |
| 444 | 20241210 | 141100 | 2688926380 | 3145 | 3150 | 3150 | 3115 | 10015 |
| 445 | 20241210 | 141000 | 2657501380 | 3150 | 3155 | 3155 | 3150 | 429 |
| 446 | 20241210 | 140900 | 2656150015 | 3155 | 3160 | 3160 | 3155 | 217 |
| 447 | 20241210 | 140800 | 2655465360 | 3145 | 3155 | 3160 | 3145 | 3750 |
| 448 | 20241210 | 140700 | 2643647365 | 3155 | 3150 | 3155 | 3150 | 1896 |
| 449 | 20241210 | 140600 | 2637671155 | 3155 | 3155 | 3155 | 3155 | 238 |
| 450 | 20241210 | 140500 | 2636920265 | 3150 | 3155 | 3155 | 3150 | 250 |
| 451 | 20241210 | 140400 | 2636132720 | 3160 | 3160 | 3160 | 3160 | 7 |
| 452 | 20241210 | 140300 | 2636110600 | 3160 | 3150 | 3165 | 3145 | 1115 |
| 453 | 20241210 | 140200 | 2632600375 | 3150 | 3155 | 3160 | 3150 | 8605 |
| 454 | 20241210 | 140100 | 2605493625 | 3150 | 3150 | 3155 | 3150 | 1489 |
| 455 | 20241210 | 140000 | 2600803125 | 3150 | 3150 | 3150 | 3150 | 1473 |
| 456 | 20241210 | 135900 | 2596163175 | 3150 | 3155 | 3155 | 3150 | 150 |
| 457 | 20241210 | 135800 | 2595690460 | 3155 | 3155 | 3155 | 3155 | 1 |
| 458 | 20241210 | 135700 | 2595687305 | 3150 | 3150 | 3150 | 3150 | 2 |
| 459 | 20241210 | 135600 | 2595681005 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 460 | 20241210 | 135500 | 2592531005 | 3150 | 3155 | 3155 | 3150 | 1156 |
| 461 | 20241210 | 135400 | 2588885605 | 3155 | 3160 | 3160 | 3155 | 1329 |
| 462 | 20241210 | 135300 | 2584688715 | 3160 | 3160 | 3160 | 3160 | 60 |
| 463 | 20241210 | 135200 | 2584499115 | 3160 | 3165 | 3165 | 3160 | 1314 |
| 464 | 20241210 | 135100 | 2580343530 | 3165 | 3160 | 3165 | 3160 | 2319 |
| 465 | 20241210 | 135000 | 2573014495 | 3165 | 3165 | 3165 | 3165 | 95 |
| 466 | 20241210 | 134900 | 2572713820 | 3170 | 3170 | 3170 | 3170 | 4087 |
| 467 | 20241210 | 134800 | 2559758030 | 3170 | 3165 | 3170 | 3165 | 2054 |
| 468 | 20241210 | 134700 | 2553252430 | 3165 | 3160 | 3165 | 3160 | 2371 |
| 469 | 20241210 | 134600 | 2545755230 | 3160 | 3150 | 3160 | 3150 | 131 |
| 470 | 20241210 | 134500 | 2545342570 | 3155 | 3150 | 3155 | 3150 | 307 |
| 471 | 20241210 | 134400 | 2544375485 | 3155 | 3155 | 3155 | 3155 | 516 |
| 472 | 20241210 | 134300 | 2542747505 | 3150 | 3155 | 3155 | 3150 | 1464 |
| 473 | 20241210 | 134200 | 2538133435 | 3155 | 3155 | 3155 | 3155 | 458 |
| 474 | 20241210 | 134100 | 2536688445 | 3150 | 3155 | 3155 | 3150 | 5561 |
| 475 | 20241210 | 134000 | 2519170670 | 3155 | 3155 | 3155 | 3155 | 924 |
| 476 | 20241210 | 133900 | 2516255450 | 3155 | 3165 | 3165 | 3155 | 185 |
| 477 | 20241210 | 133800 | 2515671725 | 3165 | 3165 | 3165 | 3160 | 94 |
| 478 | 20241210 | 133700 | 2515374265 | 3165 | 3165 | 3170 | 3155 | 868 |
| 479 | 20241210 | 133600 | 2512627240 | 3165 | 3165 | 3165 | 3160 | 148 |
| 480 | 20241210 | 133500 | 2512159070 | 3150 | 3155 | 3165 | 3150 | 5332 |
| 481 | 20241210 | 133400 | 2495362060 | 3150 | 3160 | 3165 | 3150 | 11103 |
| 482 | 20241210 | 133300 | 2460379400 | 3155 | 3155 | 3160 | 3155 | 1299 |
| 483 | 20241210 | 133200 | 2456277760 | 3155 | 3155 | 3155 | 3155 | 111 |
| 484 | 20241210 | 133100 | 2455927555 | 3155 | 3155 | 3155 | 3155 | 80 |
| 485 | 20241210 | 133000 | 2455675155 | 3155 | 3155 | 3155 | 3150 | 2353 |
| 486 | 20241210 | 132900 | 2448259705 | 3155 | 3155 | 3155 | 3155 | 997 |
| 487 | 20241210 | 132800 | 2445114170 | 3155 | 3155 | 3155 | 3155 | 130 |
| 488 | 20241210 | 132700 | 2444704020 | 3155 | 3150 | 3155 | 3150 | 2160 |
| 489 | 20241210 | 132600 | 2437894525 | 3150 | 3160 | 3160 | 3150 | 161 |
| 490 | 20241210 | 132500 | 2437386325 | 3160 | 3155 | 3160 | 3155 | 1023 |
| 491 | 20241210 | 132400 | 2434158645 | 3155 | 3155 | 3160 | 3155 | 1658 |
| 492 | 20241210 | 132300 | 2428921835 | 3155 | 3155 | 3155 | 3155 | 209 |
| 493 | 20241210 | 132200 | 2428262440 | 3155 | 3155 | 3155 | 3155 | 30 |
| 494 | 20241210 | 132100 | 2428167790 | 3155 | 3155 | 3155 | 3155 | 15 |
| 495 | 20241210 | 132000 | 2428120465 | 3155 | 3155 | 3155 | 3155 | 20 |
| 496 | 20241210 | 131900 | 2428057365 | 3155 | 3155 | 3155 | 3155 | 80 |
| 497 | 20241210 | 131800 | 2427804965 | 3155 | 3150 | 3155 | 3150 | 1460 |
| 498 | 20241210 | 131700 | 2423205515 | 3150 | 3160 | 3160 | 3150 | 895 |
| 499 | 20241210 | 131600 | 2420384190 | 3160 | 3165 | 3165 | 3160 | 1135 |
| 500 | 20241210 | 131500 | 2416797420 | 3170 | 3170 | 3175 | 3170 | 2365 |
| 501 | 20241210 | 131400 | 2409300220 | 3170 | 3165 | 3170 | 3165 | 2004 |
| 502 | 20241210 | 131300 | 2402950040 | 3170 | 3155 | 3170 | 3155 | 6853 |
| 503 | 20241210 | 131200 | 2381258930 | 3150 | 3150 | 3150 | 3145 | 958 |
| 504 | 20241210 | 131100 | 2378241240 | 3150 | 3150 | 3150 | 3150 | 42 |
| 505 | 20241210 | 131000 | 2378108940 | 3145 | 3150 | 3150 | 3145 | 142 |
| 506 | 20241210 | 130900 | 2377662295 | 3145 | 3150 | 3150 | 3145 | 24 |
| 507 | 20241210 | 130800 | 2377586765 | 3150 | 3150 | 3150 | 3150 | 11 |
| 508 | 20241210 | 130700 | 2377552115 | 3145 | 3155 | 3155 | 3145 | 554 |
| 509 | 20241210 | 130600 | 2375809745 | 3145 | 3155 | 3155 | 3145 | 177 |
| 510 | 20241210 | 130500 | 2375251330 | 3145 | 3150 | 3155 | 3145 | 864 |
| 511 | 20241210 | 130400 | 2372529840 | 3150 | 3150 | 3150 | 3150 | 673 |
| 512 | 20241210 | 130300 | 2370409890 | 3155 | 3155 | 3155 | 3150 | 424 |
| 513 | 20241210 | 130200 | 2369072175 | 3155 | 3155 | 3155 | 3150 | 681 |
| 514 | 20241210 | 130100 | 2366926670 | 3155 | 3155 | 3155 | 3150 | 704 |
| 515 | 20241210 | 130000 | 2364706050 | 3155 | 3155 | 3155 | 3155 | 10 |
| 516 | 20241210 | 125900 | 2364674500 | 3155 | 3155 | 3155 | 3155 | 14 |
| 517 | 20241210 | 125800 | 2364630330 | 3150 | 3150 | 3155 | 3150 | 617 |
| 518 | 20241210 | 125700 | 2362686775 | 3155 | 3150 | 3155 | 3150 | 1088 |
| 519 | 20241210 | 125600 | 2359254300 | 3150 | 3160 | 3160 | 3150 | 1109 |
| 520 | 20241210 | 125500 | 2355760850 | 3150 | 3150 | 3150 | 3150 | 708 |
| 521 | 20241210 | 125400 | 2353530650 | 3150 | 3150 | 3150 | 3145 | 2921 |
| 522 | 20241210 | 125300 | 2344332000 | 3160 | 3160 | 3160 | 3160 | 4739 |
| 523 | 20241210 | 125200 | 2329356760 | 3155 | 3155 | 3160 | 3155 | 4971 |
| 524 | 20241210 | 125100 | 2313652880 | 3150 | 3140 | 3155 | 3135 | 2650 |
| 525 | 20241210 | 125000 | 2305318550 | 3145 | 3150 | 3150 | 3145 | 6298 |
| 526 | 20241210 | 124900 | 2285480165 | 3150 | 3155 | 3160 | 3150 | 1907 |
| 527 | 20241210 | 124800 | 2279463580 | 3150 | 3155 | 3155 | 3150 | 727 |
| 528 | 20241210 | 124700 | 2277173145 | 3155 | 3155 | 3155 | 3155 | 133 |
| 529 | 20241210 | 124600 | 2276753530 | 3155 | 3150 | 3155 | 3150 | 559 |
| 530 | 20241210 | 124500 | 2274992385 | 3155 | 3155 | 3155 | 3155 | 2539 |
| 531 | 20241210 | 124400 | 2266981840 | 3150 | 3150 | 3150 | 3150 | 2545 |
| 532 | 20241210 | 124300 | 2258965090 | 3140 | 3140 | 3145 | 3125 | 8563 |
| 533 | 20241210 | 124200 | 2232107015 | 3145 | 3145 | 3145 | 3140 | 1402 |
| 534 | 20241210 | 124100 | 2227702725 | 3145 | 3140 | 3145 | 3140 | 328 |
| 535 | 20241210 | 124000 | 2226672795 | 3145 | 3120 | 3145 | 3120 | 5753 |
| 536 | 20241210 | 123900 | 2208659350 | 3120 | 3140 | 3140 | 3120 | 2002 |
| 537 | 20241210 | 123800 | 2202409680 | 3125 | 3140 | 3145 | 3125 | 2645 |
| 538 | 20241210 | 123700 | 2194134375 | 3140 | 3140 | 3140 | 3140 | 1605 |
| 539 | 20241210 | 123600 | 2189094675 | 3140 | 3135 | 3140 | 3100 | 4117 |
| 540 | 20241210 | 123500 | 2176241555 | 3135 | 3135 | 3135 | 3135 | 3 |
| 541 | 20241210 | 123400 | 2176232150 | 3135 | 3130 | 3135 | 3130 | 326 |
| 542 | 20241210 | 123300 | 2175211635 | 3120 | 3130 | 3135 | 3120 | 4 |
| 543 | 20241210 | 123200 | 2175199120 | 3140 | 3125 | 3140 | 3100 | 7397 |
| 544 | 20241210 | 123100 | 2152026185 | 3100 | 3120 | 3130 | 3085 | 5551 |
| 545 | 20241210 | 123000 | 2134825995 | 3130 | 3110 | 3130 | 3110 | 659 |
| 546 | 20241210 | 122900 | 2132767035 | 3095 | 3120 | 3130 | 3095 | 5931 |
| 547 | 20241210 | 122800 | 2114342225 | 3125 | 3125 | 3125 | 3120 | 909 |
| 548 | 20241210 | 122700 | 2111505475 | 3125 | 3125 | 3125 | 3120 | 1044 |
| 549 | 20241210 | 122600 | 2108243025 | 3120 | 3125 | 3125 | 3120 | 81 |
| 550 | 20241210 | 122500 | 2107989955 | 3125 | 3115 | 3125 | 3110 | 1195 |
| 551 | 20241210 | 122400 | 2104264145 | 3115 | 3115 | 3115 | 3115 | 6 |
| 552 | 20241210 | 122300 | 2104245455 | 3120 | 3120 | 3120 | 3100 | 3481 |
| 553 | 20241210 | 122200 | 2093451055 | 3120 | 3115 | 3120 | 3110 | 1340 |
| 554 | 20241210 | 122100 | 2089277205 | 3120 | 3120 | 3120 | 3100 | 3111 |
| 555 | 20241210 | 122000 | 2079606030 | 3120 | 3115 | 3120 | 3115 | 428 |
| 556 | 20241210 | 121900 | 2078271020 | 3115 | 3125 | 3125 | 3115 | 2811 |
| 557 | 20241210 | 121800 | 2069487700 | 3125 | 3125 | 3135 | 3125 | 303 |
| 558 | 20241210 | 121700 | 2068540325 | 3150 | 3150 | 3150 | 3150 | 0 |
| 559 | 20241210 | 121600 | 2068540325 | 3150 | 3120 | 3150 | 3120 | 61 |
| 560 | 20241210 | 121500 | 2068348205 | 3120 | 3095 | 3120 | 3095 | 10452 |
| 561 | 20241210 | 121400 | 2035821190 | 3095 | 3105 | 3105 | 3095 | 3426 |
| 562 | 20241210 | 121300 | 2025211270 | 3105 | 3105 | 3120 | 3105 | 5056 |
| 563 | 20241210 | 121200 | 2009482165 | 3105 | 3100 | 3110 | 3070 | 13250 |
| 564 | 20241210 | 121100 | 1968413690 | 3100 | 3120 | 3120 | 3095 | 12432 |
| 565 | 20241210 | 121000 | 1929807270 | 3130 | 3120 | 3130 | 3115 | 2837 |
| 566 | 20241210 | 120900 | 1920947255 | 3115 | 3130 | 3130 | 3115 | 8305 |
| 567 | 20241210 | 120800 | 1895010280 | 3130 | 3130 | 3135 | 3130 | 1133 |
| 568 | 20241210 | 120700 | 1891463985 | 3130 | 3135 | 3135 | 3130 | 1610 |
| 569 | 20241210 | 120600 | 1886419755 | 3140 | 3140 | 3150 | 3135 | 4676 |
| 570 | 20241210 | 120500 | 1871742800 | 3140 | 3145 | 3145 | 3140 | 4613 |
| 571 | 20241210 | 120400 | 1857254850 | 3150 | 3150 | 3150 | 3150 | 23 |
| 572 | 20241210 | 120300 | 1857182400 | 3150 | 3150 | 3155 | 3150 | 2033 |
| 573 | 20241210 | 120200 | 1850778445 | 3155 | 3160 | 3160 | 3155 | 1777 |
| 574 | 20241210 | 120100 | 1845172005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 575 | 20241210 | 120000 | 1845172005 | 3165 | 3155 | 3165 | 3155 | 57 |
| 576 | 20241210 | 115900 | 1844992100 | 3165 | 3160 | 3165 | 3160 | 465 |
| 577 | 20241210 | 115800 | 1843522605 | 3165 | 3165 | 3165 | 3165 | 526 |
| 578 | 20241210 | 115700 | 1841857815 | 3165 | 3160 | 3165 | 3160 | 163 |
| 579 | 20241210 | 115600 | 1841341950 | 3165 | 3160 | 3165 | 3155 | 194 |
| 580 | 20241210 | 115500 | 1840728115 | 3165 | 3160 | 3165 | 3160 | 750 |
| 581 | 20241210 | 115400 | 1838358105 | 3160 | 3155 | 3160 | 3155 | 145 |
| 582 | 20241210 | 115300 | 1837900130 | 3160 | 3160 | 3165 | 3155 | 156 |
| 583 | 20241210 | 115200 | 1837407840 | 3160 | 3160 | 3165 | 3160 | 3785 |
| 584 | 20241210 | 115100 | 1825447235 | 3160 | 3160 | 3165 | 3160 | 194 |
| 585 | 20241210 | 115000 | 1824833675 | 3160 | 3165 | 3165 | 3160 | 630 |
| 586 | 20241210 | 114900 | 1822842575 | 3165 | 3165 | 3165 | 3165 | 10 |
| 587 | 20241210 | 114800 | 1822810925 | 3165 | 3160 | 3165 | 3160 | 241 |
| 588 | 20241210 | 114700 | 1822049350 | 3160 | 3160 | 3160 | 3160 | 130 |
| 589 | 20241210 | 114600 | 1821638550 | 3160 | 3165 | 3165 | 3160 | 1686 |
| 590 | 20241210 | 114500 | 1816307455 | 3165 | 3165 | 3165 | 3165 | 0 |
| 591 | 20241210 | 114400 | 1816307455 | 3165 | 3155 | 3165 | 3150 | 1022 |
| 592 | 20241210 | 114300 | 1813087875 | 3165 | 3160 | 3165 | 3160 | 1374 |
| 593 | 20241210 | 114200 | 1808746030 | 3155 | 3165 | 3165 | 3155 | 2877 |
| 594 | 20241210 | 114100 | 1799660935 | 3165 | 3160 | 3165 | 3160 | 1003 |
| 595 | 20241210 | 114000 | 1796491445 | 3165 | 3160 | 3165 | 3160 | 104 |
| 596 | 20241210 | 113900 | 1796162795 | 3160 | 3160 | 3160 | 3155 | 731 |
| 597 | 20241210 | 113800 | 1793852860 | 3155 | 3160 | 3160 | 3155 | 217 |
| 598 | 20241210 | 113700 | 1793168065 | 3160 | 3155 | 3160 | 3150 | 1105 |
| 599 | 20241210 | 113600 | 1789682055 | 3155 | 3155 | 3160 | 3155 | 2337 |
| 600 | 20241210 | 113500 | 1782308645 | 3145 | 3145 | 3150 | 3145 | 4471 |
| 601 | 20241210 | 113400 | 1768225010 | 3150 | 3150 | 3150 | 3145 | 5240 |
| 602 | 20241210 | 113300 | 1751732520 | 3150 | 3160 | 3165 | 3150 | 5666 |
| 603 | 20241210 | 113200 | 1733862740 | 3160 | 3155 | 3160 | 3155 | 451 |
| 604 | 20241210 | 113100 | 1732439235 | 3155 | 3155 | 3155 | 3155 | 170 |
| 605 | 20241210 | 113000 | 1731902885 | 3155 | 3155 | 3155 | 3155 | 231 |
| 606 | 20241210 | 112900 | 1731174080 | 3155 | 3155 | 3155 | 3150 | 2606 |
| 607 | 20241210 | 112800 | 1722962215 | 3160 | 3155 | 3160 | 3150 | 385 |
| 608 | 20241210 | 112700 | 1721748405 | 3155 | 3165 | 3170 | 3155 | 5000 |
| 609 | 20241210 | 112600 | 1705957265 | 3160 | 3160 | 3160 | 3160 | 1349 |
| 610 | 20241210 | 112500 | 1701694425 | 3160 | 3160 | 3160 | 3160 | 149 |
| 611 | 20241210 | 112400 | 1701223585 | 3160 | 3165 | 3165 | 3150 | 3954 |
| 612 | 20241210 | 112300 | 1688744200 | 3160 | 3165 | 3170 | 3160 | 1142 |
| 613 | 20241210 | 112200 | 1685135400 | 3165 | 3165 | 3175 | 3165 | 4694 |
| 614 | 20241210 | 112100 | 1670278790 | 3170 | 3170 | 3170 | 3165 | 687 |
| 615 | 20241210 | 112000 | 1668102425 | 3170 | 3170 | 3170 | 3170 | 48 |
| 616 | 20241210 | 111900 | 1667950265 | 3170 | 3165 | 3170 | 3165 | 1201 |
| 617 | 20241210 | 111800 | 1664144095 | 3160 | 3165 | 3165 | 3160 | 3405 |
| 618 | 20241210 | 111700 | 1653384265 | 3160 | 3175 | 3175 | 3160 | 230 |
| 619 | 20241210 | 111600 | 1652654465 | 3175 | 3160 | 3175 | 3160 | 446 |
| 620 | 20241210 | 111500 | 1651244595 | 3160 | 3160 | 3160 | 3160 | 1030 |
| 621 | 20241210 | 111400 | 1647989795 | 3160 | 3165 | 3165 | 3160 | 3086 |
| 622 | 20241210 | 111300 | 1638236250 | 3160 | 3165 | 3165 | 3160 | 700 |
| 623 | 20241210 | 111200 | 1636023250 | 3165 | 3165 | 3165 | 3165 | 1560 |
| 624 | 20241210 | 111100 | 1631085850 | 3165 | 3175 | 3175 | 3165 | 2682 |
| 625 | 20241210 | 111000 | 1622583800 | 3175 | 3175 | 3180 | 3175 | 3073 |
| 626 | 20241210 | 110900 | 1612827020 | 3180 | 3180 | 3180 | 3180 | 10 |
| 627 | 20241210 | 110800 | 1612795220 | 3180 | 3180 | 3180 | 3180 | 2105 |
| 628 | 20241210 | 110700 | 1606101320 | 3185 | 3190 | 3190 | 3185 | 6008 |
| 629 | 20241210 | 110600 | 1586965820 | 3190 | 3185 | 3190 | 3185 | 4050 |
| 630 | 20241210 | 110500 | 1574051365 | 3180 | 3185 | 3190 | 3180 | 13311 |
| 631 | 20241210 | 110400 | 1531670345 | 3195 | 3190 | 3195 | 3190 | 1202 |
| 632 | 20241210 | 110300 | 1527833935 | 3185 | 3190 | 3190 | 3185 | 93 |
| 633 | 20241210 | 110200 | 1527537705 | 3190 | 3195 | 3195 | 3190 | 465 |
| 634 | 20241210 | 110100 | 1526053560 | 3190 | 3190 | 3190 | 3190 | 563 |
| 635 | 20241210 | 110000 | 1524257590 | 3180 | 3180 | 3180 | 3180 | 2 |
| 636 | 20241210 | 105900 | 1524251230 | 3180 | 3185 | 3185 | 3180 | 214 |
| 637 | 20241210 | 105800 | 1523570490 | 3185 | 3190 | 3195 | 3180 | 8158 |
| 638 | 20241210 | 105700 | 1497582110 | 3195 | 3195 | 3195 | 3195 | 10 |
| 639 | 20241210 | 105600 | 1497550160 | 3195 | 3195 | 3195 | 3195 | 4561 |
| 640 | 20241210 | 105500 | 1482977765 | 3195 | 3185 | 3200 | 3185 | 8023 |
| 641 | 20241210 | 105400 | 1457329070 | 3175 | 3180 | 3180 | 3175 | 100 |
| 642 | 20241210 | 105300 | 1457011475 | 3175 | 3185 | 3185 | 3175 | 3000 |
| 643 | 20241210 | 105200 | 1447480610 | 3180 | 3180 | 3185 | 3180 | 1783 |
| 644 | 20241210 | 105100 | 1441808770 | 3185 | 3175 | 3185 | 3175 | 3699 |
| 645 | 20241210 | 105000 | 1430064210 | 3175 | 3180 | 3180 | 3175 | 1058 |
| 646 | 20241210 | 104900 | 1426705050 | 3180 | 3180 | 3180 | 3180 | 330 |
| 647 | 20241210 | 104800 | 1425655650 | 3175 | 3185 | 3185 | 3175 | 322 |
| 648 | 20241210 | 104700 | 1424632030 | 3190 | 3185 | 3190 | 3185 | 2059 |
| 649 | 20241210 | 104600 | 1418068975 | 3180 | 3175 | 3180 | 3170 | 1897 |
| 650 | 20241210 | 104500 | 1412044460 | 3170 | 3180 | 3180 | 3170 | 2150 |
| 651 | 20241210 | 104400 | 1405227125 | 3175 | 3170 | 3175 | 3170 | 766 |
| 652 | 20241210 | 104300 | 1402795860 | 3170 | 3165 | 3170 | 3165 | 103 |
| 653 | 20241210 | 104200 | 1402469355 | 3165 | 3170 | 3170 | 3165 | 64 |
| 654 | 20241210 | 104100 | 1402266650 | 3165 | 3170 | 3170 | 3165 | 1445 |
| 655 | 20241210 | 104000 | 1397691925 | 3170 | 3165 | 3175 | 3165 | 726 |
| 656 | 20241210 | 103900 | 1395389625 | 3165 | 3170 | 3175 | 3165 | 1859 |
| 657 | 20241210 | 103800 | 1389499025 | 3175 | 3175 | 3175 | 3175 | 686 |
| 658 | 20241210 | 103700 | 1387320975 | 3185 | 3180 | 3185 | 3165 | 4121 |
| 659 | 20241210 | 103600 | 1374239545 | 3185 | 3180 | 3185 | 3180 | 1226 |
| 660 | 20241210 | 103500 | 1370337745 | 3180 | 3175 | 3180 | 3170 | 2003 |
| 661 | 20241210 | 103400 | 1363975730 | 3170 | 3180 | 3180 | 3170 | 2877 |
| 662 | 20241210 | 103300 | 1354848160 | 3180 | 3180 | 3180 | 3180 | 473 |
| 663 | 20241210 | 103200 | 1353344020 | 3190 | 3180 | 3190 | 3180 | 1410 |
| 664 | 20241210 | 103100 | 1348847720 | 3180 | 3180 | 3180 | 3180 | 301 |
| 665 | 20241210 | 103000 | 1347890540 | 3180 | 3190 | 3190 | 3180 | 107 |
| 666 | 20241210 | 102900 | 1347549310 | 3185 | 3185 | 3185 | 3185 | 360 |
| 667 | 20241210 | 102800 | 1346402710 | 3190 | 3190 | 3195 | 3190 | 760 |
| 668 | 20241210 | 102700 | 1343978305 | 3195 | 3190 | 3195 | 3190 | 1048 |
| 669 | 20241210 | 102600 | 1340631840 | 3190 | 3190 | 3190 | 3190 | 2046 |
| 670 | 20241210 | 102500 | 1334105100 | 3185 | 3185 | 3185 | 3185 | 2279 |
| 671 | 20241210 | 102400 | 1326846485 | 3180 | 3185 | 3190 | 3180 | 1621 |
| 672 | 20241210 | 102300 | 1321688895 | 3190 | 3185 | 3195 | 3185 | 1119 |
| 673 | 20241210 | 102200 | 1318119420 | 3185 | 3200 | 3200 | 3185 | 766 |
| 674 | 20241210 | 102100 | 1315678135 | 3200 | 3195 | 3200 | 3185 | 1898 |
| 675 | 20241210 | 102000 | 1309610240 | 3200 | 3195 | 3200 | 3190 | 1291 |
| 676 | 20241210 | 101900 | 1305489360 | 3200 | 3185 | 3200 | 3185 | 4250 |
| 677 | 20241210 | 101800 | 1291921635 | 3185 | 3185 | 3185 | 3180 | 2330 |
| 678 | 20241210 | 101700 | 1284501405 | 3185 | 3180 | 3185 | 3180 | 942 |
| 679 | 20241210 | 101600 | 1281503935 | 3170 | 3170 | 3170 | 3170 | 60 |
| 680 | 20241210 | 101500 | 1281313735 | 3170 | 3175 | 3175 | 3170 | 4347 |
| 681 | 20241210 | 101400 | 1267523490 | 3175 | 3170 | 3185 | 3170 | 245 |
| 682 | 20241210 | 101300 | 1266746165 | 3170 | 3170 | 3170 | 3170 | 775 |
| 683 | 20241210 | 101200 | 1264289415 | 3170 | 3185 | 3185 | 3170 | 1009 |
| 684 | 20241210 | 101100 | 1261078755 | 3185 | 3195 | 3195 | 3185 | 3531 |
| 685 | 20241210 | 101000 | 1249832075 | 3195 | 3195 | 3195 | 3195 | 640 |
| 686 | 20241210 | 100900 | 1247787275 | 3195 | 3185 | 3195 | 3185 | 317 |
| 687 | 20241210 | 100800 | 1246774620 | 3195 | 3195 | 3195 | 3190 | 4008 |
| 688 | 20241210 | 100700 | 1233985350 | 3200 | 3200 | 3205 | 3200 | 477 |
| 689 | 20241210 | 100600 | 1232458900 | 3205 | 3200 | 3205 | 3200 | 1227 |
| 690 | 20241210 | 100500 | 1228532220 | 3200 | 3185 | 3200 | 3175 | 8518 |
| 691 | 20241210 | 100400 | 1201365125 | 3185 | 3180 | 3185 | 3175 | 784 |
| 692 | 20241210 | 100300 | 1198872965 | 3185 | 3185 | 3185 | 3160 | 5859 |
| 693 | 20241210 | 100200 | 1180274230 | 3185 | 3190 | 3190 | 3185 | 1082 |
| 694 | 20241210 | 100100 | 1176825240 | 3185 | 3200 | 3210 | 3185 | 5607 |
| 695 | 20241210 | 100000 | 1158902775 | 3210 | 3190 | 3210 | 3190 | 20428 |
| 696 | 20241210 | 095900 | 1093566965 | 3190 | 3185 | 3195 | 3185 | 4463 |
| 697 | 20241210 | 095800 | 1079333750 | 3185 | 3170 | 3185 | 3170 | 5900 |
| 698 | 20241210 | 095700 | 1060563045 | 3175 | 3175 | 3180 | 3175 | 1729 |
| 699 | 20241210 | 095600 | 1055072685 | 3175 | 3170 | 3175 | 3170 | 5406 |
| 700 | 20241210 | 095500 | 1037919655 | 3165 | 3170 | 3170 | 3165 | 2549 |
| 701 | 20241210 | 095400 | 1029846795 | 3170 | 3165 | 3170 | 3165 | 723 |
| 702 | 20241210 | 095300 | 1027557385 | 3165 | 3155 | 3170 | 3155 | 1260 |
| 703 | 20241210 | 095200 | 1023568590 | 3150 | 3165 | 3165 | 3150 | 71 |
| 704 | 20241210 | 095100 | 1023344925 | 3155 | 3165 | 3165 | 3155 | 1753 |
| 705 | 20241210 | 095000 | 1017812485 | 3170 | 3165 | 3170 | 3160 | 966 |
| 706 | 20241210 | 094900 | 1014751225 | 3170 | 3165 | 3170 | 3165 | 1714 |
| 707 | 20241210 | 094800 | 1009324815 | 3160 | 3150 | 3160 | 3145 | 8744 |
| 708 | 20241210 | 094700 | 981756620 | 3150 | 3150 | 3150 | 3140 | 639 |
| 709 | 20241210 | 094600 | 979743930 | 3145 | 3145 | 3150 | 3145 | 2653 |
| 710 | 20241210 | 094500 | 971399395 | 3140 | 3145 | 3150 | 3140 | 1092 |
| 711 | 20241210 | 094400 | 967963505 | 3145 | 3145 | 3150 | 3145 | 1635 |
| 712 | 20241210 | 094300 | 962821410 | 3145 | 3145 | 3155 | 3145 | 4957 |
| 713 | 20241210 | 094200 | 947227795 | 3145 | 3145 | 3145 | 3135 | 4878 |
| 714 | 20241210 | 094100 | 931905655 | 3145 | 3140 | 3145 | 3140 | 4866 |
| 715 | 20241210 | 094000 | 916623465 | 3140 | 3145 | 3150 | 3135 | 2248 |
| 716 | 20241210 | 093900 | 909562695 | 3145 | 3155 | 3155 | 3140 | 6864 |
| 717 | 20241210 | 093800 | 887959830 | 3155 | 3165 | 3165 | 3155 | 3934 |
| 718 | 20241210 | 093700 | 875531480 | 3165 | 3170 | 3170 | 3165 | 1274 |
| 719 | 20241210 | 093600 | 871499160 | 3170 | 3175 | 3175 | 3160 | 5080 |
| 720 | 20241210 | 093500 | 855439245 | 3175 | 3185 | 3185 | 3170 | 4547 |
| 721 | 20241210 | 093400 | 840993755 | 3185 | 3195 | 3200 | 3165 | 14112 |
| 722 | 20241210 | 093300 | 796086050 | 3195 | 3180 | 3200 | 3175 | 11126 |
| 723 | 20241210 | 093200 | 760640995 | 3175 | 3160 | 3190 | 3160 | 11444 |
| 724 | 20241210 | 093100 | 724277375 | 3160 | 3165 | 3170 | 3150 | 4833 |
| 725 | 20241210 | 093000 | 708990185 | 3170 | 3170 | 3175 | 3155 | 10931 |
| 726 | 20241210 | 092900 | 674383900 | 3170 | 3125 | 3170 | 3125 | 21507 |
| 727 | 20241210 | 092800 | 606861820 | 3130 | 3100 | 3130 | 3100 | 5544 |
| 728 | 20241210 | 092700 | 589576015 | 3100 | 3095 | 3100 | 3090 | 1150 |
| 729 | 20241210 | 092600 | 586015190 | 3095 | 3105 | 3105 | 3070 | 6220 |
| 730 | 20241210 | 092500 | 566777545 | 3105 | 3070 | 3105 | 3070 | 2350 |
| 731 | 20241210 | 092400 | 559503115 | 3070 | 3090 | 3090 | 3070 | 6254 |
| 732 | 20241210 | 092300 | 540262210 | 3085 | 3095 | 3100 | 3085 | 614 |
| 733 | 20241210 | 092200 | 538362170 | 3070 | 3080 | 3090 | 3055 | 3484 |
| 734 | 20241210 | 092100 | 527617520 | 3080 | 3090 | 3090 | 3055 | 11700 |
| 735 | 20241210 | 092000 | 491601375 | 3090 | 3115 | 3115 | 3085 | 20884 |
| 736 | 20241210 | 091900 | 426921235 | 3115 | 3110 | 3115 | 3100 | 5669 |
| 737 | 20241210 | 091800 | 409272805 | 3110 | 3100 | 3110 | 3100 | 11077 |
| 738 | 20241210 | 091700 | 374888920 | 3100 | 3095 | 3100 | 3090 | 5731 |
| 739 | 20241210 | 091600 | 357139330 | 3090 | 3090 | 3090 | 3080 | 4047 |
| 740 | 20241210 | 091500 | 344646935 | 3085 | 3080 | 3090 | 3075 | 9244 |
| 741 | 20241210 | 091400 | 316133565 | 3080 | 3070 | 3080 | 3070 | 3974 |
| 742 | 20241210 | 091300 | 303912685 | 3070 | 3075 | 3075 | 3060 | 1428 |
| 743 | 20241210 | 091200 | 299531535 | 3075 | 3060 | 3075 | 3060 | 10936 |
| 744 | 20241210 | 091100 | 265945830 | 3065 | 3075 | 3075 | 3055 | 3468 |
| 745 | 20241210 | 091000 | 255313305 | 3075 | 3065 | 3075 | 3060 | 4459 |
| 746 | 20241210 | 090900 | 241634230 | 3065 | 3055 | 3065 | 3045 | 2887 |
| 747 | 20241210 | 090800 | 232824670 | 3050 | 3050 | 3055 | 3040 | 6028 |
| 748 | 20241210 | 090700 | 214435375 | 3045 | 3050 | 3060 | 3040 | 4411 |
| 749 | 20241210 | 090600 | 200998405 | 3050 | 3060 | 3060 | 3050 | 8286 |
| 750 | 20241210 | 090500 | 175696685 | 3060 | 3050 | 3065 | 3050 | 12895 |
| 751 | 20241210 | 090400 | 136258145 | 3045 | 3085 | 3090 | 3045 | 8084 |
| 752 | 20241210 | 090300 | 111391015 | 3090 | 3070 | 3090 | 3070 | 8914 |
| 753 | 20241210 | 090200 | 83914270 | 3070 | 3060 | 3075 | 3040 | 8526 |
| 754 | 20241210 | 090100 | 57791800 | 3060 | 3025 | 3065 | 3020 | 2786 |
| 755 | 20241210 | 090000 | 49291795 | 3025 | 2995 | 3030 | 2990 | 16389 |