38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 213000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 46195 |
| 3 | 20241224 | 212900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20241224 | 212800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20241224 | 212700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20241224 | 212600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20241224 | 212500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20241224 | 212400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20241224 | 212300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20241224 | 212200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20241224 | 212100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20241224 | 212000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20241224 | 211900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20241224 | 211800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20241224 | 211700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20241224 | 211600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20241224 | 211500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20241224 | 211400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20241224 | 211300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20241224 | 211200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20241224 | 211100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20241224 | 211000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20241224 | 210900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20241224 | 210800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20241224 | 210700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20241224 | 210600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20241224 | 210500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20241224 | 210400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20241224 | 210300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20241224 | 210200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20241224 | 210100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20241224 | 210000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 46195 |
| 33 | 20241224 | 205900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20241224 | 205800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20241224 | 205700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20241224 | 205600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20241224 | 205500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20241224 | 205400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20241224 | 205300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20241224 | 205200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20241224 | 205100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20241224 | 205000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20241224 | 204900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20241224 | 204800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20241224 | 204700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20241224 | 204600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20241224 | 204500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20241224 | 204400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20241224 | 204300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20241224 | 204200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20241224 | 204100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20241224 | 204000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20241224 | 203900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20241224 | 203800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20241224 | 203700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20241224 | 203600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20241224 | 203500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20241224 | 203400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20241224 | 203300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20241224 | 203200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20241224 | 203100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20241224 | 203000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 46195 |
| 63 | 20241224 | 202900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20241224 | 202800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20241224 | 202700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20241224 | 202600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20241224 | 202500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20241224 | 202400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20241224 | 202300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20241224 | 202200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20241224 | 202100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20241224 | 202000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20241224 | 201900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20241224 | 201800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20241224 | 201700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20241224 | 201600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20241224 | 201500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20241224 | 201400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20241224 | 201300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20241224 | 201200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20241224 | 201100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20241224 | 201000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20241224 | 200900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20241224 | 200800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20241224 | 200700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20241224 | 200600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20241224 | 200500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20241224 | 200400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20241224 | 200300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20241224 | 200200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20241224 | 200100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20241224 | 200000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 46195 |
| 93 | 20241224 | 195900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20241224 | 195800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20241224 | 195700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20241224 | 195600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20241224 | 195500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20241224 | 195400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20241224 | 195300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20241224 | 195200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20241224 | 195100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20241224 | 195000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20241224 | 194900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20241224 | 194800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20241224 | 194700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20241224 | 194600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20241224 | 194500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20241224 | 194400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20241224 | 194300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20241224 | 194200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20241224 | 194100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20241224 | 194000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20241224 | 193900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20241224 | 193800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20241224 | 193700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20241224 | 193600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20241224 | 193500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20241224 | 193400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20241224 | 193300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20241224 | 193200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20241224 | 193100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20241224 | 193000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 46195 |
| 123 | 20241224 | 192900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20241224 | 192800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20241224 | 192700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20241224 | 192600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20241224 | 192500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20241224 | 192400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20241224 | 192300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20241224 | 192200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20241224 | 192100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20241224 | 192000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20241224 | 191900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20241224 | 191800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20241224 | 191700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20241224 | 191600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20241224 | 191500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20241224 | 191400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20241224 | 191300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20241224 | 191200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20241224 | 191100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20241224 | 191000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20241224 | 190900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20241224 | 190800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20241224 | 190700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20241224 | 190600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20241224 | 190500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20241224 | 190400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20241224 | 190300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20241224 | 190200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20241224 | 190100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20241224 | 190000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 46195 |
| 153 | 20241224 | 185900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20241224 | 185800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20241224 | 185700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20241224 | 185600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20241224 | 185500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20241224 | 185400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20241224 | 185300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20241224 | 185200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20241224 | 185100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20241224 | 185000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20241224 | 184900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20241224 | 184800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20241224 | 184700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20241224 | 184600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20241224 | 184500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20241224 | 184400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20241224 | 184300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20241224 | 184200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20241224 | 184100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20241224 | 184000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20241224 | 183900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20241224 | 183800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20241224 | 183700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20241224 | 183600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20241224 | 183500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20241224 | 183400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20241224 | 183300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20241224 | 183200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20241224 | 183100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20241224 | 183000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 46195 |
| 183 | 20241224 | 182900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20241224 | 182800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20241224 | 182700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20241224 | 182600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20241224 | 182500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20241224 | 182400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20241224 | 182300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20241224 | 182200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20241224 | 182100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20241224 | 182000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20241224 | 181900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20241224 | 181800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20241224 | 181700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20241224 | 181600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20241224 | 181500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20241224 | 181400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20241224 | 181300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20241224 | 181200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20241224 | 181100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20241224 | 181000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20241224 | 180900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20241224 | 180800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20241224 | 180700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20241224 | 180600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20241224 | 180500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20241224 | 180400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20241224 | 180300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20241224 | 180200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20241224 | 180100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20241224 | 180000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 46195 |
| 213 | 20241224 | 175900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20241224 | 175800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20241224 | 175700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20241224 | 175600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20241224 | 175500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20241224 | 175400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20241224 | 175300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20241224 | 175200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20241224 | 175100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20241224 | 175000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20241224 | 174900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20241224 | 174800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20241224 | 174700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20241224 | 174600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20241224 | 174500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20241224 | 174400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20241224 | 174300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20241224 | 174200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20241224 | 174100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20241224 | 174000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20241224 | 173900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20241224 | 173800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20241224 | 173700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20241224 | 173600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20241224 | 173500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20241224 | 173400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20241224 | 173300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20241224 | 173200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20241224 | 173100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20241224 | 173000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 46195 |
| 243 | 20241224 | 172900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20241224 | 172800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20241224 | 172700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20241224 | 172600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20241224 | 172500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20241224 | 172400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20241224 | 172300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20241224 | 172200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20241224 | 172100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20241224 | 172000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20241224 | 171900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20241224 | 171800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20241224 | 171700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20241224 | 171600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20241224 | 171500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20241224 | 171400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20241224 | 171300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20241224 | 171200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20241224 | 171100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20241224 | 171000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20241224 | 170900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20241224 | 170800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20241224 | 170700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20241224 | 170600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20241224 | 170500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20241224 | 170400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20241224 | 170300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20241224 | 170200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20241224 | 170100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20241224 | 170000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 46195 |
| 273 | 20241224 | 165900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20241224 | 165800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20241224 | 165700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20241224 | 165600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20241224 | 165500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20241224 | 165400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20241224 | 165300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20241224 | 165200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20241224 | 165100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20241224 | 165000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20241224 | 164900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20241224 | 164800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20241224 | 164700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20241224 | 164600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20241224 | 164500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20241224 | 164400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20241224 | 164300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20241224 | 164200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20241224 | 164100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20241224 | 164000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20241224 | 163900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20241224 | 163800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20241224 | 163700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20241224 | 163600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20241224 | 163500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20241224 | 163400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20241224 | 163300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20241224 | 163200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20241224 | 163100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20241224 | 163000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 46195 |
| 303 | 20241224 | 162900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20241224 | 162800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20241224 | 162700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20241224 | 162600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20241224 | 162500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20241224 | 162400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20241224 | 162300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20241224 | 162200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 311 | 20241224 | 162100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 312 | 20241224 | 162000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20241224 | 161900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20241224 | 161800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20241224 | 161700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20241224 | 161600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20241224 | 161500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20241224 | 161400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20241224 | 161300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20241224 | 161200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20241224 | 161100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 322 | 20241224 | 161000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 323 | 20241224 | 160900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 324 | 20241224 | 160800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 325 | 20241224 | 160700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 326 | 20241224 | 160600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 327 | 20241224 | 160500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 328 | 20241224 | 160400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 329 | 20241224 | 160300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 330 | 20241224 | 160200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 331 | 20241224 | 160100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 332 | 20241224 | 160000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 46195 |
| 333 | 20241224 | 155900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 334 | 20241224 | 155800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 335 | 20241224 | 155700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 336 | 20241224 | 155600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 337 | 20241224 | 155500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 338 | 20241224 | 155400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 339 | 20241224 | 155300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 340 | 20241224 | 155200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 341 | 20241224 | 155100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 342 | 20241224 | 155000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 343 | 20241224 | 154900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 344 | 20241224 | 154800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 345 | 20241224 | 154700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 346 | 20241224 | 154600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 347 | 20241224 | 154500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 348 | 20241224 | 154400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 349 | 20241224 | 154300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 350 | 20241224 | 154200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 351 | 20241224 | 154100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 352 | 20241224 | 154000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 353 | 20241224 | 153900 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 354 | 20241224 | 153800 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 355 | 20241224 | 153700 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 356 | 20241224 | 153600 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 357 | 20241224 | 153500 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 358 | 20241224 | 153400 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 359 | 20241224 | 153300 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 360 | 20241224 | 153200 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 361 | 20241224 | 153100 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 362 | 20241224 | 153000 | 16347402910 | 3520 | 3520 | 3520 | 3520 | 92390 |
| 363 | 20241224 | 152900 | 16184796510 | 3500 | 3500 | 3500 | 3500 | 0 |
| 364 | 20241224 | 152800 | 16184796510 | 3500 | 3500 | 3500 | 3500 | 0 |
| 365 | 20241224 | 152700 | 16184796510 | 3500 | 3500 | 3500 | 3500 | 0 |
| 366 | 20241224 | 152600 | 16184796510 | 3500 | 3500 | 3500 | 3500 | 0 |
| 367 | 20241224 | 152500 | 16184796510 | 3500 | 3500 | 3500 | 3500 | 0 |
| 368 | 20241224 | 152400 | 16184796510 | 3500 | 3500 | 3500 | 3500 | 0 |
| 369 | 20241224 | 152300 | 16184796510 | 3500 | 3500 | 3500 | 3500 | 0 |
| 370 | 20241224 | 152200 | 16184796510 | 3500 | 3500 | 3500 | 3500 | 0 |
| 371 | 20241224 | 152100 | 16184796510 | 3500 | 3500 | 3500 | 3500 | 0 |
| 372 | 20241224 | 152000 | 16184796510 | 3500 | 3500 | 3500 | 3500 | 0 |
| 373 | 20241224 | 151900 | 16184796510 | 3500 | 3490 | 3500 | 3485 | 5795 |
| 374 | 20241224 | 151800 | 16164554605 | 3490 | 3500 | 3500 | 3485 | 6146 |
| 375 | 20241224 | 151700 | 16143101905 | 3500 | 3490 | 3510 | 3485 | 14643 |
| 376 | 20241224 | 151600 | 16091883605 | 3485 | 3480 | 3490 | 3475 | 13360 |
| 377 | 20241224 | 151500 | 16045351095 | 3480 | 3470 | 3480 | 3465 | 10571 |
| 378 | 20241224 | 151400 | 16008640970 | 3470 | 3470 | 3475 | 3470 | 2214 |
| 379 | 20241224 | 151300 | 16000958380 | 3475 | 3475 | 3475 | 3475 | 296 |
| 380 | 20241224 | 151200 | 15999929780 | 3475 | 3465 | 3475 | 3465 | 575 |
| 381 | 20241224 | 151100 | 15997933730 | 3465 | 3465 | 3470 | 3465 | 4602 |
| 382 | 20241224 | 151000 | 15981975020 | 3465 | 3465 | 3470 | 3465 | 2004 |
| 383 | 20241224 | 150900 | 15975030900 | 3465 | 3465 | 3465 | 3465 | 425 |
| 384 | 20241224 | 150800 | 15973558275 | 3460 | 3470 | 3470 | 3455 | 8042 |
| 385 | 20241224 | 150700 | 15945716170 | 3470 | 3470 | 3475 | 3465 | 221 |
| 386 | 20241224 | 150600 | 15944948735 | 3465 | 3460 | 3470 | 3460 | 3189 |
| 387 | 20241224 | 150500 | 15933901130 | 3460 | 3455 | 3460 | 3455 | 4036 |
| 388 | 20241224 | 150400 | 15919950765 | 3455 | 3460 | 3465 | 3455 | 3271 |
| 389 | 20241224 | 150300 | 15908625365 | 3460 | 3475 | 3475 | 3460 | 1807 |
| 390 | 20241224 | 150200 | 15902362500 | 3470 | 3480 | 3480 | 3470 | 1607 |
| 391 | 20241224 | 150100 | 15896775065 | 3480 | 3480 | 3485 | 3480 | 2659 |
| 392 | 20241224 | 150000 | 15887519405 | 3480 | 3470 | 3485 | 3470 | 1155 |
| 393 | 20241224 | 145900 | 15883499465 | 3470 | 3475 | 3475 | 3470 | 1800 |
| 394 | 20241224 | 145800 | 15877253030 | 3480 | 3475 | 3480 | 3470 | 1680 |
| 395 | 20241224 | 145700 | 15871421215 | 3485 | 3495 | 3495 | 3475 | 618 |
| 396 | 20241224 | 145600 | 15869269135 | 3495 | 3490 | 3495 | 3490 | 851 |
| 397 | 20241224 | 145500 | 15866297275 | 3490 | 3495 | 3495 | 3485 | 4938 |
| 398 | 20241224 | 145400 | 15849086345 | 3495 | 3500 | 3500 | 3490 | 811 |
| 399 | 20241224 | 145300 | 15846251285 | 3500 | 3500 | 3510 | 3500 | 3700 |
| 400 | 20241224 | 145200 | 15833295130 | 3510 | 3475 | 3510 | 3470 | 13373 |
| 401 | 20241224 | 145100 | 15786543515 | 3475 | 3455 | 3475 | 3455 | 7281 |
| 402 | 20241224 | 145000 | 15761336980 | 3445 | 3455 | 3455 | 3445 | 9149 |
| 403 | 20241224 | 144900 | 15729757300 | 3455 | 3460 | 3460 | 3450 | 953 |
| 404 | 20241224 | 144800 | 15726463340 | 3455 | 3450 | 3455 | 3450 | 2754 |
| 405 | 20241224 | 144700 | 15716955960 | 3450 | 3450 | 3450 | 3440 | 5061 |
| 406 | 20241224 | 144600 | 15699519890 | 3450 | 3450 | 3450 | 3440 | 2348 |
| 407 | 20241224 | 144500 | 15691437490 | 3450 | 3440 | 3450 | 3435 | 8981 |
| 408 | 20241224 | 144400 | 15660555560 | 3445 | 3460 | 3460 | 3435 | 5049 |
| 409 | 20241224 | 144300 | 15643196750 | 3450 | 3465 | 3465 | 3430 | 35845 |
| 410 | 20241224 | 144200 | 15519631995 | 3470 | 3475 | 3475 | 3465 | 378 |
| 411 | 20241224 | 144100 | 15518321180 | 3470 | 3475 | 3475 | 3465 | 6052 |
| 412 | 20241224 | 144000 | 15497316265 | 3470 | 3475 | 3475 | 3470 | 2465 |
| 413 | 20241224 | 143900 | 15488757890 | 3475 | 3470 | 3475 | 3470 | 1256 |
| 414 | 20241224 | 143800 | 15484399390 | 3475 | 3475 | 3475 | 3470 | 2143 |
| 415 | 20241224 | 143700 | 15476952615 | 3475 | 3480 | 3480 | 3475 | 410 |
| 416 | 20241224 | 143600 | 15475526360 | 3480 | 3475 | 3480 | 3475 | 4531 |
| 417 | 20241224 | 143500 | 15459779185 | 3475 | 3470 | 3475 | 3465 | 3347 |
| 418 | 20241224 | 143400 | 15448173220 | 3475 | 3470 | 3480 | 3460 | 8263 |
| 419 | 20241224 | 143300 | 15419539280 | 3470 | 3490 | 3490 | 3470 | 15105 |
| 420 | 20241224 | 143200 | 15366974780 | 3490 | 3495 | 3495 | 3490 | 5687 |
| 421 | 20241224 | 143100 | 15347126530 | 3495 | 3510 | 3510 | 3495 | 10465 |
| 422 | 20241224 | 143000 | 15310524480 | 3500 | 3500 | 3510 | 3500 | 5797 |
| 423 | 20241224 | 142900 | 15290233930 | 3500 | 3500 | 3510 | 3500 | 2117 |
| 424 | 20241224 | 142800 | 15282819430 | 3500 | 3520 | 3520 | 3500 | 8686 |
| 425 | 20241224 | 142700 | 15252414815 | 3520 | 3520 | 3520 | 3520 | 1244 |
| 426 | 20241224 | 142600 | 15248035935 | 3520 | 3505 | 3520 | 3500 | 2407 |
| 427 | 20241224 | 142500 | 15239603660 | 3515 | 3510 | 3515 | 3500 | 1505 |
| 428 | 20241224 | 142400 | 15234333475 | 3510 | 3515 | 3515 | 3505 | 467 |
| 429 | 20241224 | 142300 | 15232694110 | 3515 | 3515 | 3515 | 3510 | 171 |
| 430 | 20241224 | 142200 | 15232093100 | 3515 | 3510 | 3520 | 3510 | 108 |
| 431 | 20241224 | 142100 | 15231712970 | 3505 | 3510 | 3515 | 3500 | 5928 |
| 432 | 20241224 | 142000 | 15210948915 | 3510 | 3505 | 3510 | 3500 | 4682 |
| 433 | 20241224 | 141900 | 15194547115 | 3505 | 3505 | 3520 | 3500 | 3614 |
| 434 | 20241224 | 141800 | 15181893370 | 3510 | 3510 | 3510 | 3510 | 1000 |
| 435 | 20241224 | 141700 | 15178383370 | 3500 | 3510 | 3510 | 3500 | 3646 |
| 436 | 20241224 | 141600 | 15165602785 | 3510 | 3510 | 3525 | 3510 | 6734 |
| 437 | 20241224 | 141500 | 15141958995 | 3510 | 3520 | 3520 | 3510 | 717 |
| 438 | 20241224 | 141400 | 15139440535 | 3530 | 3525 | 3530 | 3515 | 7191 |
| 439 | 20241224 | 141300 | 15114067470 | 3525 | 3530 | 3535 | 3520 | 599 |
| 440 | 20241224 | 141200 | 15111954740 | 3530 | 3520 | 3535 | 3515 | 4849 |
| 441 | 20241224 | 141100 | 15094886125 | 3515 | 3520 | 3520 | 3515 | 3557 |
| 442 | 20241224 | 141000 | 15082375020 | 3520 | 3530 | 3530 | 3520 | 1073 |
| 443 | 20241224 | 140900 | 15078597995 | 3530 | 3530 | 3530 | 3530 | 2955 |
| 444 | 20241224 | 140800 | 15068166845 | 3530 | 3530 | 3530 | 3530 | 762 |
| 445 | 20241224 | 140700 | 15065476985 | 3510 | 3520 | 3530 | 3510 | 11485 |
| 446 | 20241224 | 140600 | 15025035375 | 3520 | 3510 | 3520 | 3510 | 3696 |
| 447 | 20241224 | 140500 | 15012033335 | 3515 | 3510 | 3515 | 3505 | 671 |
| 448 | 20241224 | 140400 | 15009677195 | 3510 | 3510 | 3510 | 3510 | 367 |
| 449 | 20241224 | 140300 | 15008389025 | 3510 | 3505 | 3515 | 3505 | 425 |
| 450 | 20241224 | 140200 | 15006897035 | 3505 | 3505 | 3505 | 3505 | 2410 |
| 451 | 20241224 | 140100 | 14998449985 | 3500 | 3510 | 3510 | 3500 | 994 |
| 452 | 20241224 | 140000 | 14994965255 | 3515 | 3510 | 3525 | 3510 | 6966 |
| 453 | 20241224 | 135900 | 14970449925 | 3510 | 3490 | 3510 | 3490 | 6221 |
| 454 | 20241224 | 135800 | 14948676360 | 3475 | 3490 | 3490 | 3475 | 950 |
| 455 | 20241224 | 135700 | 14945371905 | 3490 | 3490 | 3490 | 3490 | 338 |
| 456 | 20241224 | 135600 | 14944192285 | 3495 | 3490 | 3495 | 3490 | 2320 |
| 457 | 20241224 | 135500 | 14936088885 | 3490 | 3475 | 3490 | 3470 | 10469 |
| 458 | 20241224 | 135400 | 14899726295 | 3490 | 3480 | 3490 | 3475 | 362 |
| 459 | 20241224 | 135300 | 14898464605 | 3480 | 3490 | 3490 | 3480 | 1800 |
| 460 | 20241224 | 135200 | 14892200400 | 3490 | 3495 | 3495 | 3490 | 2220 |
| 461 | 20241224 | 135100 | 14884447500 | 3480 | 3500 | 3500 | 3480 | 354 |
| 462 | 20241224 | 135000 | 14883208520 | 3500 | 3480 | 3500 | 3480 | 4359 |
| 463 | 20241224 | 134900 | 14868026680 | 3480 | 3490 | 3490 | 3480 | 1677 |
| 464 | 20241224 | 134800 | 14862189460 | 3490 | 3500 | 3500 | 3475 | 1845 |
| 465 | 20241224 | 134700 | 14855772370 | 3500 | 3475 | 3500 | 3475 | 45 |
| 466 | 20241224 | 134600 | 14855615145 | 3475 | 3490 | 3505 | 3475 | 10022 |
| 467 | 20241224 | 134500 | 14820625500 | 3480 | 3495 | 3495 | 3480 | 592 |
| 468 | 20241224 | 134400 | 14818562775 | 3500 | 3480 | 3500 | 3480 | 739 |
| 469 | 20241224 | 134300 | 14815983770 | 3480 | 3475 | 3480 | 3475 | 26 |
| 470 | 20241224 | 134200 | 14815893405 | 3475 | 3475 | 3490 | 3475 | 4236 |
| 471 | 20241224 | 134100 | 14801167855 | 3475 | 3485 | 3490 | 3475 | 8060 |
| 472 | 20241224 | 134000 | 14773122410 | 3480 | 3485 | 3490 | 3480 | 3461 |
| 473 | 20241224 | 133900 | 14761069405 | 3485 | 3500 | 3500 | 3485 | 1166 |
| 474 | 20241224 | 133800 | 14757002685 | 3500 | 3495 | 3500 | 3485 | 1399 |
| 475 | 20241224 | 133700 | 14752111575 | 3495 | 3495 | 3500 | 3485 | 2786 |
| 476 | 20241224 | 133600 | 14742374705 | 3495 | 3485 | 3495 | 3485 | 152 |
| 477 | 20241224 | 133500 | 14741844475 | 3480 | 3480 | 3490 | 3480 | 1452 |
| 478 | 20241224 | 133400 | 14736787525 | 3480 | 3480 | 3480 | 3480 | 1742 |
| 479 | 20241224 | 133300 | 14730725365 | 3475 | 3475 | 3490 | 3475 | 1663 |
| 480 | 20241224 | 133200 | 14724935195 | 3475 | 3475 | 3485 | 3470 | 612 |
| 481 | 20241224 | 133100 | 14722809705 | 3470 | 3470 | 3485 | 3470 | 1331 |
| 482 | 20241224 | 133000 | 14718188745 | 3470 | 3475 | 3480 | 3470 | 4159 |
| 483 | 20241224 | 132900 | 14703744230 | 3475 | 3480 | 3490 | 3475 | 3944 |
| 484 | 20241224 | 132800 | 14690038610 | 3475 | 3495 | 3495 | 3475 | 21339 |
| 485 | 20241224 | 132700 | 14615751450 | 3495 | 3505 | 3505 | 3490 | 1782 |
| 486 | 20241224 | 132600 | 14609528120 | 3505 | 3505 | 3510 | 3505 | 2110 |
| 487 | 20241224 | 132500 | 14602130990 | 3510 | 3510 | 3510 | 3505 | 502 |
| 488 | 20241224 | 132400 | 14600371050 | 3505 | 3515 | 3515 | 3505 | 64 |
| 489 | 20241224 | 132300 | 14600146310 | 3495 | 3520 | 3520 | 3495 | 3145 |
| 490 | 20241224 | 132200 | 14589120130 | 3510 | 3520 | 3520 | 3505 | 1821 |
| 491 | 20241224 | 132100 | 14582727075 | 3515 | 3525 | 3525 | 3515 | 3025 |
| 492 | 20241224 | 132000 | 14572077125 | 3525 | 3520 | 3530 | 3520 | 15 |
| 493 | 20241224 | 131900 | 14572024200 | 3520 | 3530 | 3530 | 3520 | 235 |
| 494 | 20241224 | 131800 | 14571196490 | 3530 | 3520 | 3530 | 3515 | 3794 |
| 495 | 20241224 | 131700 | 14557812065 | 3515 | 3515 | 3515 | 3515 | 24 |
| 496 | 20241224 | 131600 | 14557727705 | 3515 | 3510 | 3515 | 3510 | 143 |
| 497 | 20241224 | 131500 | 14557225175 | 3520 | 3510 | 3520 | 3510 | 611 |
| 498 | 20241224 | 131400 | 14555079050 | 3510 | 3520 | 3520 | 3510 | 489 |
| 499 | 20241224 | 131300 | 14553362640 | 3520 | 3505 | 3520 | 3505 | 1125 |
| 500 | 20241224 | 131200 | 14549417095 | 3490 | 3495 | 3495 | 3490 | 1580 |
| 501 | 20241224 | 131100 | 14543896250 | 3495 | 3490 | 3495 | 3490 | 117 |
| 502 | 20241224 | 131000 | 14543487340 | 3500 | 3495 | 3500 | 3490 | 3920 |
| 503 | 20241224 | 130900 | 14529801640 | 3490 | 3485 | 3490 | 3480 | 6195 |
| 504 | 20241224 | 130800 | 14508230620 | 3485 | 3485 | 3490 | 3480 | 4324 |
| 505 | 20241224 | 130700 | 14493177375 | 3485 | 3490 | 3495 | 3485 | 2698 |
| 506 | 20241224 | 130600 | 14483770500 | 3490 | 3500 | 3500 | 3490 | 2878 |
| 507 | 20241224 | 130500 | 14473720715 | 3505 | 3490 | 3505 | 3490 | 967 |
| 508 | 20241224 | 130400 | 14470345795 | 3490 | 3500 | 3500 | 3485 | 17872 |
| 509 | 20241224 | 130300 | 14407966385 | 3500 | 3505 | 3505 | 3500 | 4002 |
| 510 | 20241224 | 130200 | 14393957575 | 3505 | 3515 | 3515 | 3505 | 6900 |
| 511 | 20241224 | 130100 | 14369719445 | 3515 | 3525 | 3525 | 3515 | 536 |
| 512 | 20241224 | 130000 | 14367834135 | 3520 | 3520 | 3530 | 3515 | 535 |
| 513 | 20241224 | 125900 | 14365950535 | 3515 | 3515 | 3520 | 3510 | 3971 |
| 514 | 20241224 | 125800 | 14351992925 | 3515 | 3525 | 3530 | 3515 | 3858 |
| 515 | 20241224 | 125700 | 14338407475 | 3525 | 3525 | 3530 | 3520 | 1950 |
| 516 | 20241224 | 125600 | 14331533865 | 3525 | 3550 | 3550 | 3525 | 20704 |
| 517 | 20241224 | 125500 | 14258260180 | 3545 | 3545 | 3555 | 3540 | 6138 |
| 518 | 20241224 | 125400 | 14236474005 | 3540 | 3545 | 3545 | 3530 | 6250 |
| 519 | 20241224 | 125300 | 14214347315 | 3540 | 3535 | 3565 | 3530 | 15188 |
| 520 | 20241224 | 125200 | 14160542980 | 3560 | 3520 | 3560 | 3520 | 11567 |
| 521 | 20241224 | 125100 | 14119639300 | 3535 | 3520 | 3540 | 3515 | 15015 |
| 522 | 20241224 | 125000 | 14066577170 | 3515 | 3505 | 3525 | 3505 | 3705 |
| 523 | 20241224 | 124900 | 14053562150 | 3525 | 3505 | 3525 | 3500 | 6694 |
| 524 | 20241224 | 124800 | 14030027880 | 3520 | 3500 | 3520 | 3495 | 4020 |
| 525 | 20241224 | 124700 | 14015910805 | 3505 | 3495 | 3505 | 3490 | 8954 |
| 526 | 20241224 | 124600 | 13984626375 | 3490 | 3505 | 3505 | 3490 | 5420 |
| 527 | 20241224 | 124500 | 13965679675 | 3505 | 3505 | 3505 | 3500 | 1289 |
| 528 | 20241224 | 124400 | 13961163760 | 3510 | 3505 | 3510 | 3505 | 567 |
| 529 | 20241224 | 124300 | 13959175730 | 3505 | 3505 | 3505 | 3505 | 1654 |
| 530 | 20241224 | 124200 | 13953378460 | 3500 | 3515 | 3515 | 3500 | 2844 |
| 531 | 20241224 | 124100 | 13943392015 | 3505 | 3515 | 3515 | 3505 | 329 |
| 532 | 20241224 | 124000 | 13942238690 | 3505 | 3505 | 3505 | 3505 | 1 |
| 533 | 20241224 | 123900 | 13942235185 | 3520 | 3505 | 3530 | 3500 | 1039 |
| 534 | 20241224 | 123800 | 13938594330 | 3525 | 3500 | 3525 | 3500 | 4795 |
| 535 | 20241224 | 123700 | 13921777425 | 3510 | 3500 | 3510 | 3495 | 1407 |
| 536 | 20241224 | 123600 | 13916848030 | 3500 | 3495 | 3510 | 3490 | 7614 |
| 537 | 20241224 | 123500 | 13890234825 | 3495 | 3500 | 3510 | 3490 | 8580 |
| 538 | 20241224 | 123400 | 13860214480 | 3500 | 3540 | 3540 | 3500 | 9631 |
| 539 | 20241224 | 123300 | 13826397980 | 3540 | 3515 | 3540 | 3515 | 2331 |
| 540 | 20241224 | 123200 | 13818178100 | 3515 | 3510 | 3515 | 3500 | 2735 |
| 541 | 20241224 | 123100 | 13808590575 | 3510 | 3505 | 3515 | 3490 | 29999 |
| 542 | 20241224 | 123000 | 13703573400 | 3505 | 3515 | 3530 | 3505 | 10697 |
| 543 | 20241224 | 122900 | 13666017710 | 3515 | 3530 | 3530 | 3510 | 12251 |
| 544 | 20241224 | 122800 | 13622944765 | 3530 | 3515 | 3530 | 3515 | 10625 |
| 545 | 20241224 | 122700 | 13585564820 | 3515 | 3520 | 3520 | 3510 | 7198 |
| 546 | 20241224 | 122600 | 13560271780 | 3520 | 3530 | 3530 | 3520 | 3815 |
| 547 | 20241224 | 122500 | 13546834495 | 3535 | 3535 | 3535 | 3530 | 388 |
| 548 | 20241224 | 122400 | 13545463015 | 3540 | 3535 | 3540 | 3535 | 276 |
| 549 | 20241224 | 122300 | 13544487345 | 3530 | 3535 | 3535 | 3520 | 2559 |
| 550 | 20241224 | 122200 | 13535468310 | 3540 | 3535 | 3540 | 3525 | 1080 |
| 551 | 20241224 | 122100 | 13531654345 | 3535 | 3525 | 3535 | 3520 | 1200 |
| 552 | 20241224 | 122000 | 13527423395 | 3525 | 3530 | 3530 | 3520 | 4197 |
| 553 | 20241224 | 121900 | 13512625360 | 3540 | 3530 | 3545 | 3520 | 4872 |
| 554 | 20241224 | 121800 | 13495441030 | 3530 | 3550 | 3550 | 3530 | 4818 |
| 555 | 20241224 | 121700 | 13478407765 | 3540 | 3550 | 3550 | 3540 | 1847 |
| 556 | 20241224 | 121600 | 13471869305 | 3550 | 3550 | 3550 | 3540 | 362 |
| 557 | 20241224 | 121500 | 13470586300 | 3550 | 3555 | 3555 | 3545 | 1416 |
| 558 | 20241224 | 121400 | 13465557470 | 3555 | 3540 | 3555 | 3540 | 1908 |
| 559 | 20241224 | 121300 | 13458801915 | 3540 | 3550 | 3555 | 3535 | 25789 |
| 560 | 20241224 | 121200 | 13367334210 | 3555 | 3555 | 3555 | 3555 | 2904 |
| 561 | 20241224 | 121100 | 13357010490 | 3555 | 3555 | 3560 | 3555 | 6288 |
| 562 | 20241224 | 121000 | 13334656580 | 3560 | 3565 | 3565 | 3560 | 1443 |
| 563 | 20241224 | 120900 | 13329519440 | 3560 | 3560 | 3565 | 3560 | 1571 |
| 564 | 20241224 | 120800 | 13323926160 | 3560 | 3565 | 3565 | 3560 | 1182 |
| 565 | 20241224 | 120700 | 13319714105 | 3560 | 3565 | 3580 | 3560 | 4535 |
| 566 | 20241224 | 120600 | 13303541930 | 3570 | 3580 | 3580 | 3570 | 1546 |
| 567 | 20241224 | 120500 | 13298022600 | 3580 | 3570 | 3580 | 3570 | 917 |
| 568 | 20241224 | 120400 | 13294745080 | 3580 | 3565 | 3580 | 3565 | 80 |
| 569 | 20241224 | 120300 | 13294459495 | 3580 | 3570 | 3585 | 3565 | 1253 |
| 570 | 20241224 | 120200 | 13289987550 | 3565 | 3570 | 3570 | 3565 | 1476 |
| 571 | 20241224 | 120100 | 13284724305 | 3570 | 3590 | 3590 | 3565 | 1668 |
| 572 | 20241224 | 120000 | 13278763715 | 3590 | 3595 | 3595 | 3570 | 3221 |
| 573 | 20241224 | 115900 | 13267240865 | 3580 | 3600 | 3600 | 3580 | 2631 |
| 574 | 20241224 | 115800 | 13257817670 | 3585 | 3585 | 3585 | 3585 | 4743 |
| 575 | 20241224 | 115700 | 13240814015 | 3600 | 3585 | 3605 | 3585 | 5256 |
| 576 | 20241224 | 115600 | 13221898010 | 3600 | 3595 | 3600 | 3575 | 2848 |
| 577 | 20241224 | 115500 | 13211683960 | 3580 | 3590 | 3590 | 3570 | 2025 |
| 578 | 20241224 | 115400 | 13204438165 | 3575 | 3595 | 3595 | 3575 | 1137 |
| 579 | 20241224 | 115300 | 13200360190 | 3590 | 3575 | 3590 | 3575 | 994 |
| 580 | 20241224 | 115200 | 13196795645 | 3575 | 3575 | 3575 | 3575 | 61 |
| 581 | 20241224 | 115100 | 13196577570 | 3575 | 3570 | 3590 | 3570 | 4698 |
| 582 | 20241224 | 115000 | 13179759220 | 3570 | 3605 | 3605 | 3570 | 1371 |
| 583 | 20241224 | 114900 | 13174839190 | 3605 | 3565 | 3605 | 3565 | 11628 |
| 584 | 20241224 | 114800 | 13133093920 | 3560 | 3560 | 3565 | 3560 | 1016 |
| 585 | 20241224 | 114700 | 13129476905 | 3560 | 3575 | 3575 | 3560 | 4544 |
| 586 | 20241224 | 114600 | 13113260760 | 3575 | 3575 | 3575 | 3570 | 1895 |
| 587 | 20241224 | 114500 | 13106492135 | 3575 | 3575 | 3575 | 3570 | 2769 |
| 588 | 20241224 | 114400 | 13096601655 | 3580 | 3575 | 3580 | 3575 | 261 |
| 589 | 20241224 | 114300 | 13095667770 | 3575 | 3575 | 3580 | 3570 | 404 |
| 590 | 20241224 | 114200 | 13094223440 | 3570 | 3580 | 3580 | 3570 | 698 |
| 591 | 20241224 | 114100 | 13091730070 | 3585 | 3585 | 3585 | 3570 | 1564 |
| 592 | 20241224 | 114000 | 13086127820 | 3580 | 3570 | 3590 | 3570 | 247 |
| 593 | 20241224 | 113900 | 13085244510 | 3570 | 3580 | 3580 | 3570 | 2920 |
| 594 | 20241224 | 113800 | 13074812295 | 3580 | 3580 | 3585 | 3580 | 377 |
| 595 | 20241224 | 113700 | 13073462610 | 3580 | 3585 | 3585 | 3575 | 3992 |
| 596 | 20241224 | 113600 | 13059164810 | 3585 | 3590 | 3590 | 3585 | 1010 |
| 597 | 20241224 | 113500 | 13055543945 | 3590 | 3585 | 3590 | 3580 | 441 |
| 598 | 20241224 | 113400 | 13053961570 | 3590 | 3580 | 3595 | 3575 | 1950 |
| 599 | 20241224 | 113300 | 13046989570 | 3580 | 3580 | 3585 | 3575 | 1094 |
| 600 | 20241224 | 113200 | 13043071960 | 3580 | 3590 | 3595 | 3580 | 1531 |
| 601 | 20241224 | 113100 | 13037579100 | 3590 | 3595 | 3600 | 3590 | 2923 |
| 602 | 20241224 | 113000 | 13027076840 | 3595 | 3600 | 3605 | 3590 | 5392 |
| 603 | 20241224 | 112900 | 13007673175 | 3600 | 3585 | 3600 | 3585 | 1595 |
| 604 | 20241224 | 112800 | 13001938820 | 3585 | 3585 | 3590 | 3580 | 3173 |
| 605 | 20241224 | 112700 | 12990557135 | 3585 | 3590 | 3590 | 3585 | 4500 |
| 606 | 20241224 | 112600 | 12974406810 | 3595 | 3590 | 3595 | 3585 | 4153 |
| 607 | 20241224 | 112500 | 12959498565 | 3580 | 3580 | 3580 | 3575 | 2754 |
| 608 | 20241224 | 112400 | 12949639330 | 3585 | 3585 | 3585 | 3580 | 3140 |
| 609 | 20241224 | 112300 | 12938383775 | 3585 | 3595 | 3595 | 3580 | 1274 |
| 610 | 20241224 | 112200 | 12933815635 | 3595 | 3585 | 3595 | 3575 | 2060 |
| 611 | 20241224 | 112100 | 12926437735 | 3580 | 3590 | 3600 | 3580 | 1204 |
| 612 | 20241224 | 112000 | 12922115345 | 3595 | 3595 | 3605 | 3590 | 6157 |
| 613 | 20241224 | 111900 | 12899965550 | 3590 | 3555 | 3590 | 3555 | 3652 |
| 614 | 20241224 | 111800 | 12886879050 | 3580 | 3570 | 3590 | 3555 | 5588 |
| 615 | 20241224 | 111700 | 12866864000 | 3550 | 3545 | 3570 | 3545 | 1055 |
| 616 | 20241224 | 111600 | 12863113685 | 3545 | 3550 | 3550 | 3545 | 964 |
| 617 | 20241224 | 111500 | 12859695965 | 3550 | 3545 | 3570 | 3545 | 2849 |
| 618 | 20241224 | 111400 | 12849555465 | 3570 | 3540 | 3570 | 3540 | 6545 |
| 619 | 20241224 | 111300 | 12826351630 | 3545 | 3570 | 3570 | 3545 | 1364 |
| 620 | 20241224 | 111200 | 12821498530 | 3555 | 3540 | 3570 | 3540 | 4689 |
| 621 | 20241224 | 111100 | 12804802115 | 3540 | 3550 | 3555 | 3540 | 3275 |
| 622 | 20241224 | 111000 | 12793188165 | 3550 | 3545 | 3550 | 3545 | 1216 |
| 623 | 20241224 | 110900 | 12788874330 | 3550 | 3565 | 3565 | 3535 | 3245 |
| 624 | 20241224 | 110800 | 12777329365 | 3550 | 3545 | 3565 | 3545 | 3941 |
| 625 | 20241224 | 110700 | 12763351555 | 3545 | 3515 | 3545 | 3515 | 5733 |
| 626 | 20241224 | 110600 | 12743102185 | 3535 | 3555 | 3555 | 3520 | 24001 |
| 627 | 20241224 | 110500 | 12658226355 | 3555 | 3565 | 3565 | 3555 | 2338 |
| 628 | 20241224 | 110400 | 12649907050 | 3565 | 3575 | 3580 | 3560 | 3822 |
| 629 | 20241224 | 110300 | 12636271650 | 3565 | 3565 | 3570 | 3565 | 1314 |
| 630 | 20241224 | 110200 | 12631586210 | 3565 | 3565 | 3570 | 3550 | 2554 |
| 631 | 20241224 | 110100 | 12622497385 | 3565 | 3600 | 3600 | 3565 | 1720 |
| 632 | 20241224 | 110000 | 12616346445 | 3600 | 3580 | 3600 | 3580 | 3008 |
| 633 | 20241224 | 105900 | 12605554655 | 3580 | 3570 | 3595 | 3570 | 2962 |
| 634 | 20241224 | 105800 | 12594962130 | 3570 | 3585 | 3595 | 3570 | 4345 |
| 635 | 20241224 | 105700 | 12579418605 | 3585 | 3590 | 3605 | 3585 | 3281 |
| 636 | 20241224 | 105600 | 12567623270 | 3590 | 3570 | 3600 | 3570 | 5103 |
| 637 | 20241224 | 105500 | 12549315265 | 3570 | 3570 | 3605 | 3570 | 6198 |
| 638 | 20241224 | 105400 | 12527075630 | 3620 | 3565 | 3620 | 3550 | 5411 |
| 639 | 20241224 | 105300 | 12507758855 | 3565 | 3550 | 3565 | 3545 | 8708 |
| 640 | 20241224 | 105200 | 12476827815 | 3545 | 3565 | 3565 | 3545 | 19172 |
| 641 | 20241224 | 105100 | 12408755380 | 3555 | 3600 | 3610 | 3545 | 35029 |
| 642 | 20241224 | 105000 | 12283742700 | 3600 | 3590 | 3600 | 3570 | 4835 |
| 643 | 20241224 | 104900 | 12266408195 | 3590 | 3570 | 3590 | 3560 | 11896 |
| 644 | 20241224 | 104800 | 12223896350 | 3560 | 3585 | 3585 | 3560 | 14345 |
| 645 | 20241224 | 104700 | 12172678805 | 3580 | 3590 | 3590 | 3580 | 5771 |
| 646 | 20241224 | 104600 | 12152002540 | 3590 | 3595 | 3600 | 3585 | 8305 |
| 647 | 20241224 | 104500 | 12122203250 | 3600 | 3605 | 3610 | 3600 | 2075 |
| 648 | 20241224 | 104400 | 12114722960 | 3605 | 3595 | 3605 | 3590 | 2419 |
| 649 | 20241224 | 104300 | 12106022390 | 3595 | 3590 | 3600 | 3585 | 3767 |
| 650 | 20241224 | 104200 | 12092492695 | 3600 | 3590 | 3600 | 3585 | 5951 |
| 651 | 20241224 | 104100 | 12071141210 | 3590 | 3600 | 3605 | 3580 | 14033 |
| 652 | 20241224 | 104000 | 12020729260 | 3600 | 3605 | 3625 | 3595 | 5461 |
| 653 | 20241224 | 103900 | 12001040610 | 3600 | 3625 | 3625 | 3590 | 35774 |
| 654 | 20241224 | 103800 | 11871970150 | 3625 | 3645 | 3645 | 3625 | 6195 |
| 655 | 20241224 | 103700 | 11849492145 | 3630 | 3640 | 3645 | 3630 | 3422 |
| 656 | 20241224 | 103600 | 11837033925 | 3645 | 3640 | 3645 | 3640 | 2662 |
| 657 | 20241224 | 103500 | 11827339870 | 3635 | 3615 | 3640 | 3615 | 3955 |
| 658 | 20241224 | 103400 | 11812998830 | 3615 | 3620 | 3630 | 3610 | 26997 |
| 659 | 20241224 | 103300 | 11715288220 | 3620 | 3650 | 3655 | 3620 | 28696 |
| 660 | 20241224 | 103200 | 11611016680 | 3645 | 3650 | 3655 | 3640 | 4129 |
| 661 | 20241224 | 103100 | 11595948270 | 3650 | 3650 | 3665 | 3635 | 16279 |
| 662 | 20241224 | 103000 | 11536569080 | 3650 | 3655 | 3655 | 3650 | 11722 |
| 663 | 20241224 | 102900 | 11493752785 | 3660 | 3675 | 3675 | 3655 | 14288 |
| 664 | 20241224 | 102800 | 11441421600 | 3670 | 3660 | 3670 | 3655 | 4706 |
| 665 | 20241224 | 102700 | 11424193930 | 3655 | 3670 | 3675 | 3650 | 6649 |
| 666 | 20241224 | 102600 | 11399862120 | 3670 | 3650 | 3680 | 3650 | 13348 |
| 667 | 20241224 | 102500 | 11350897445 | 3650 | 3650 | 3670 | 3640 | 19919 |
| 668 | 20241224 | 102400 | 11278222550 | 3650 | 3665 | 3680 | 3650 | 24194 |
| 669 | 20241224 | 102300 | 11189613625 | 3665 | 3665 | 3695 | 3665 | 10808 |
| 670 | 20241224 | 102200 | 11149878900 | 3670 | 3705 | 3705 | 3665 | 40781 |
| 671 | 20241224 | 102100 | 10999671705 | 3700 | 3680 | 3705 | 3675 | 19358 |
| 672 | 20241224 | 102000 | 10928212990 | 3695 | 3690 | 3700 | 3670 | 26880 |
| 673 | 20241224 | 101900 | 10828921115 | 3695 | 3680 | 3700 | 3675 | 12229 |
| 674 | 20241224 | 101800 | 10783770150 | 3680 | 3670 | 3680 | 3655 | 8040 |
| 675 | 20241224 | 101700 | 10754272915 | 3655 | 3680 | 3680 | 3650 | 16562 |
| 676 | 20241224 | 101600 | 10693628525 | 3680 | 3695 | 3695 | 3680 | 13671 |
| 677 | 20241224 | 101500 | 10643300350 | 3695 | 3680 | 3700 | 3675 | 11272 |
| 678 | 20241224 | 101400 | 10601690720 | 3690 | 3690 | 3690 | 3670 | 29325 |
| 679 | 20241224 | 101300 | 10493838990 | 3695 | 3715 | 3715 | 3685 | 18845 |
| 680 | 20241224 | 101200 | 10424125240 | 3710 | 3725 | 3725 | 3695 | 53237 |
| 681 | 20241224 | 101100 | 10226492745 | 3725 | 3670 | 3760 | 3670 | 173695 |
| 682 | 20241224 | 101000 | 9578461165 | 3670 | 3635 | 3675 | 3630 | 36033 |
| 683 | 20241224 | 100900 | 9447177535 | 3635 | 3650 | 3660 | 3635 | 16928 |
| 684 | 20241224 | 100800 | 9385365550 | 3655 | 3625 | 3660 | 3625 | 13944 |
| 685 | 20241224 | 100700 | 9334653890 | 3625 | 3625 | 3650 | 3610 | 12633 |
| 686 | 20241224 | 100600 | 9288770040 | 3620 | 3660 | 3670 | 3600 | 44968 |
| 687 | 20241224 | 100500 | 9125742180 | 3660 | 3695 | 3695 | 3650 | 32197 |
| 688 | 20241224 | 100400 | 9007565245 | 3665 | 3685 | 3700 | 3645 | 38948 |
| 689 | 20241224 | 100300 | 8864448385 | 3685 | 3740 | 3755 | 3675 | 101138 |
| 690 | 20241224 | 100200 | 8488726600 | 3745 | 3630 | 3755 | 3630 | 135993 |
| 691 | 20241224 | 100100 | 7983654580 | 3635 | 3635 | 3640 | 3615 | 23865 |
| 692 | 20241224 | 100000 | 7897140500 | 3640 | 3660 | 3660 | 3570 | 95009 |
| 693 | 20241224 | 095900 | 7554252375 | 3660 | 3685 | 3690 | 3650 | 57498 |
| 694 | 20241224 | 095800 | 7343374605 | 3680 | 3730 | 3740 | 3670 | 72423 |
| 695 | 20241224 | 095700 | 7075985075 | 3730 | 3670 | 3740 | 3655 | 122935 |
| 696 | 20241224 | 095600 | 6620162290 | 3670 | 3735 | 3775 | 3655 | 278030 |
| 697 | 20241224 | 095500 | 5588280075 | 3730 | 3625 | 3750 | 3610 | 306673 |
| 698 | 20241224 | 095400 | 4453124345 | 3625 | 3620 | 3630 | 3605 | 30176 |
| 699 | 20241224 | 095300 | 4343787005 | 3620 | 3635 | 3655 | 3600 | 79848 |
| 700 | 20241224 | 095200 | 4054027515 | 3635 | 3550 | 3640 | 3550 | 52908 |
| 701 | 20241224 | 095100 | 3863246820 | 3545 | 3525 | 3550 | 3525 | 4274 |
| 702 | 20241224 | 095000 | 3848119375 | 3525 | 3530 | 3540 | 3525 | 7719 |
| 703 | 20241224 | 094900 | 3820869735 | 3525 | 3535 | 3535 | 3520 | 3440 |
| 704 | 20241224 | 094800 | 3808730020 | 3535 | 3535 | 3550 | 3525 | 21337 |
| 705 | 20241224 | 094700 | 3733187940 | 3535 | 3525 | 3535 | 3520 | 5604 |
| 706 | 20241224 | 094600 | 3713399390 | 3530 | 3515 | 3530 | 3500 | 18204 |
| 707 | 20241224 | 094500 | 3649440555 | 3515 | 3510 | 3520 | 3510 | 2806 |
| 708 | 20241224 | 094400 | 3639580115 | 3510 | 3500 | 3515 | 3495 | 7908 |
| 709 | 20241224 | 094300 | 3611846455 | 3500 | 3495 | 3500 | 3485 | 5617 |
| 710 | 20241224 | 094200 | 3592226815 | 3490 | 3495 | 3500 | 3485 | 2469 |
| 711 | 20241224 | 094100 | 3583611260 | 3495 | 3480 | 3505 | 3465 | 8233 |
| 712 | 20241224 | 094000 | 3554887190 | 3475 | 3455 | 3480 | 3455 | 12268 |
| 713 | 20241224 | 093900 | 3512329440 | 3455 | 3465 | 3465 | 3455 | 6276 |
| 714 | 20241224 | 093800 | 3490639210 | 3465 | 3475 | 3475 | 3455 | 15581 |
| 715 | 20241224 | 093700 | 3436725905 | 3475 | 3470 | 3475 | 3465 | 2617 |
| 716 | 20241224 | 093600 | 3427645725 | 3470 | 3475 | 3485 | 3465 | 7542 |
| 717 | 20241224 | 093500 | 3401478610 | 3475 | 3485 | 3500 | 3470 | 14542 |
| 718 | 20241224 | 093400 | 3350828115 | 3490 | 3490 | 3490 | 3470 | 4528 |
| 719 | 20241224 | 093300 | 3335072905 | 3485 | 3485 | 3500 | 3480 | 3356 |
| 720 | 20241224 | 093200 | 3323368565 | 3485 | 3475 | 3485 | 3460 | 4280 |
| 721 | 20241224 | 093100 | 3308516725 | 3460 | 3480 | 3480 | 3445 | 39890 |
| 722 | 20241224 | 093000 | 3170455515 | 3470 | 3490 | 3490 | 3470 | 14743 |
| 723 | 20241224 | 092900 | 3119179840 | 3480 | 3500 | 3500 | 3480 | 5888 |
| 724 | 20241224 | 092800 | 3098662140 | 3495 | 3500 | 3525 | 3495 | 11574 |
| 725 | 20241224 | 092700 | 3058007245 | 3500 | 3520 | 3525 | 3500 | 10417 |
| 726 | 20241224 | 092600 | 3021469250 | 3525 | 3535 | 3535 | 3510 | 9942 |
| 727 | 20241224 | 092500 | 2986463185 | 3535 | 3540 | 3540 | 3530 | 4938 |
| 728 | 20241224 | 092400 | 2969022460 | 3540 | 3545 | 3545 | 3530 | 5059 |
| 729 | 20241224 | 092300 | 2951140530 | 3550 | 3540 | 3570 | 3520 | 10785 |
| 730 | 20241224 | 092200 | 2912877820 | 3540 | 3490 | 3540 | 3490 | 14518 |
| 731 | 20241224 | 092100 | 2861945015 | 3500 | 3480 | 3500 | 3470 | 13920 |
| 732 | 20241224 | 092000 | 2813514260 | 3475 | 3475 | 3495 | 3470 | 18172 |
| 733 | 20241224 | 091900 | 2750350650 | 3475 | 3495 | 3500 | 3475 | 25594 |
| 734 | 20241224 | 091800 | 2661152330 | 3495 | 3500 | 3510 | 3495 | 9499 |
| 735 | 20241224 | 091700 | 2627905970 | 3500 | 3500 | 3520 | 3500 | 12173 |
| 736 | 20241224 | 091600 | 2585232895 | 3500 | 3480 | 3515 | 3480 | 23933 |
| 737 | 20241224 | 091500 | 2501631940 | 3480 | 3540 | 3540 | 3480 | 49836 |
| 738 | 20241224 | 091400 | 2327033910 | 3535 | 3560 | 3570 | 3535 | 10794 |
| 739 | 20241224 | 091300 | 2288667775 | 3555 | 3530 | 3560 | 3530 | 7143 |
| 740 | 20241224 | 091200 | 2263348070 | 3530 | 3525 | 3560 | 3520 | 9076 |
| 741 | 20241224 | 091100 | 2231274665 | 3525 | 3595 | 3595 | 3525 | 23596 |
| 742 | 20241224 | 091000 | 2147365425 | 3590 | 3610 | 3620 | 3590 | 20423 |
| 743 | 20241224 | 090900 | 2073695645 | 3600 | 3645 | 3650 | 3570 | 65435 |
| 744 | 20241224 | 090800 | 1837314825 | 3650 | 3615 | 3655 | 3610 | 75963 |
| 745 | 20241224 | 090700 | 1561096220 | 3625 | 3595 | 3635 | 3570 | 99574 |
| 746 | 20241224 | 090600 | 1201174030 | 3585 | 3520 | 3595 | 3520 | 22704 |
| 747 | 20241224 | 090500 | 1120302875 | 3525 | 3495 | 3530 | 3480 | 52591 |
| 748 | 20241224 | 090400 | 936109790 | 3490 | 3500 | 3515 | 3480 | 20948 |
| 749 | 20241224 | 090300 | 862971280 | 3520 | 3510 | 3525 | 3500 | 36751 |
| 750 | 20241224 | 090200 | 734129570 | 3510 | 3505 | 3535 | 3505 | 24208 |
| 751 | 20241224 | 090100 | 649076540 | 3505 | 3520 | 3560 | 3495 | 69270 |
| 752 | 20241224 | 090000 | 405217775 | 3520 | 3500 | 3550 | 3500 | 114310 |