37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 3 | 20250207 | 213200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20250207 | 213100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20250207 | 213000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20250207 | 212900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20250207 | 212800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20250207 | 212700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20250207 | 212600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20250207 | 212500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20250207 | 212400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20250207 | 212300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20250207 | 212200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20250207 | 212100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20250207 | 212000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20250207 | 211900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20250207 | 211800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20250207 | 211700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20250207 | 211600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20250207 | 211500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20250207 | 211400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20250207 | 211300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20250207 | 211200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20250207 | 211100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20250207 | 211000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20250207 | 210900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20250207 | 210800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20250207 | 210700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20250207 | 210600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20250207 | 210500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20250207 | 210400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20250207 | 210300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 33 | 20250207 | 210200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20250207 | 210100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20250207 | 210000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20250207 | 205900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20250207 | 205800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20250207 | 205700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20250207 | 205600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20250207 | 205500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20250207 | 205400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20250207 | 205300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20250207 | 205200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20250207 | 205100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20250207 | 205000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20250207 | 204900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20250207 | 204800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20250207 | 204700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20250207 | 204600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20250207 | 204500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20250207 | 204400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20250207 | 204300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20250207 | 204200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20250207 | 204100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20250207 | 204000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20250207 | 203900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20250207 | 203800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20250207 | 203700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20250207 | 203600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20250207 | 203500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20250207 | 203400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20250207 | 203300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 63 | 20250207 | 203200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20250207 | 203100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20250207 | 203000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20250207 | 202900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20250207 | 202800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20250207 | 202700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20250207 | 202600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20250207 | 202500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20250207 | 202400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20250207 | 202300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20250207 | 202200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20250207 | 202100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20250207 | 202000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20250207 | 201900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20250207 | 201800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20250207 | 201700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20250207 | 201600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20250207 | 201500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20250207 | 201400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20250207 | 201300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20250207 | 201200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20250207 | 201100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20250207 | 201000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20250207 | 200900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20250207 | 200800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20250207 | 200700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20250207 | 200600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20250207 | 200500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20250207 | 200400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20250207 | 200300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 93 | 20250207 | 200200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20250207 | 200100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20250207 | 200000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20250207 | 195900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20250207 | 195800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20250207 | 195700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20250207 | 195600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20250207 | 195500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20250207 | 195400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20250207 | 195300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20250207 | 195200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20250207 | 195100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20250207 | 195000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20250207 | 194900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20250207 | 194800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20250207 | 194700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20250207 | 194600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20250207 | 194500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20250207 | 194400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20250207 | 194300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20250207 | 194200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20250207 | 194100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20250207 | 194000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20250207 | 193900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20250207 | 193800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20250207 | 193700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20250207 | 193600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20250207 | 193500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20250207 | 193400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20250207 | 193300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 123 | 20250207 | 193200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20250207 | 193100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20250207 | 193000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20250207 | 192900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20250207 | 192800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20250207 | 192700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20250207 | 192600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20250207 | 192500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20250207 | 192400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20250207 | 192300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20250207 | 192200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20250207 | 192100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20250207 | 192000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20250207 | 191900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20250207 | 191800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20250207 | 191700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20250207 | 191600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20250207 | 191500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20250207 | 191400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20250207 | 191300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20250207 | 191200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20250207 | 191100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20250207 | 191000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20250207 | 190900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20250207 | 190800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20250207 | 190700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20250207 | 190600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20250207 | 190500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20250207 | 190400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20250207 | 190300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 153 | 20250207 | 190200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20250207 | 190100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20250207 | 190000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20250207 | 185900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20250207 | 185800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20250207 | 185700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20250207 | 185600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20250207 | 185500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20250207 | 185400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20250207 | 185300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20250207 | 185200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20250207 | 185100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20250207 | 185000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20250207 | 184900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20250207 | 184800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20250207 | 184700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20250207 | 184600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20250207 | 184500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20250207 | 184400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20250207 | 184300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20250207 | 184200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20250207 | 184100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20250207 | 184000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20250207 | 183900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20250207 | 183800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20250207 | 183700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20250207 | 183600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20250207 | 183500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20250207 | 183400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20250207 | 183300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 183 | 20250207 | 183200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20250207 | 183100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20250207 | 183000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20250207 | 182900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20250207 | 182800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20250207 | 182700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20250207 | 182600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20250207 | 182500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20250207 | 182400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20250207 | 182300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20250207 | 182200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20250207 | 182100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20250207 | 182000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20250207 | 181900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20250207 | 181800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20250207 | 181700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20250207 | 181600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20250207 | 181500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20250207 | 181400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20250207 | 181300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20250207 | 181200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20250207 | 181100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20250207 | 181000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20250207 | 180900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20250207 | 180800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20250207 | 180700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20250207 | 180600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20250207 | 180500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20250207 | 180400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20250207 | 180300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 213 | 20250207 | 180200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20250207 | 180100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20250207 | 180000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20250207 | 175900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20250207 | 175800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20250207 | 175700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20250207 | 175600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20250207 | 175500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20250207 | 175400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20250207 | 175300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20250207 | 175200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20250207 | 175100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20250207 | 175000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20250207 | 174900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20250207 | 174800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20250207 | 174700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20250207 | 174600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20250207 | 174500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20250207 | 174400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20250207 | 174300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20250207 | 174200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20250207 | 174100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20250207 | 174000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20250207 | 173900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20250207 | 173800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20250207 | 173700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20250207 | 173600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20250207 | 173500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20250207 | 173400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20250207 | 173300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 243 | 20250207 | 173200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20250207 | 173100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20250207 | 173000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20250207 | 172900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20250207 | 172800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20250207 | 172700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20250207 | 172600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20250207 | 172500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20250207 | 172400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20250207 | 172300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20250207 | 172200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20250207 | 172100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20250207 | 172000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20250207 | 171900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20250207 | 171800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20250207 | 171700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20250207 | 171600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20250207 | 171500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20250207 | 171400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 262 | 20250207 | 171300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 263 | 20250207 | 171200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20250207 | 171100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 265 | 20250207 | 171000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 266 | 20250207 | 170900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 267 | 20250207 | 170800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 268 | 20250207 | 170700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 269 | 20250207 | 170600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 270 | 20250207 | 170500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 271 | 20250207 | 170400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 272 | 20250207 | 170300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 273 | 20250207 | 170200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 274 | 20250207 | 170100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 275 | 20250207 | 170000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 276 | 20250207 | 165900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 277 | 20250207 | 165800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 278 | 20250207 | 165700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 279 | 20250207 | 165600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 280 | 20250207 | 165500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 281 | 20250207 | 165400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 282 | 20250207 | 165300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 283 | 20250207 | 165200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 284 | 20250207 | 165100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 285 | 20250207 | 165000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 286 | 20250207 | 164900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 287 | 20250207 | 164800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 288 | 20250207 | 164700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 289 | 20250207 | 164600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 290 | 20250207 | 164500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 291 | 20250207 | 164400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 292 | 20250207 | 164300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 293 | 20250207 | 164200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 294 | 20250207 | 164100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 295 | 20250207 | 164000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 296 | 20250207 | 163900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 297 | 20250207 | 163800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 298 | 20250207 | 163700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 299 | 20250207 | 163600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 300 | 20250207 | 163500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 301 | 20250207 | 163400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 302 | 20250207 | 163300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 303 | 20250207 | 163200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 304 | 20250207 | 163100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 305 | 20250207 | 163000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 306 | 20250207 | 162900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 307 | 20250207 | 162800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 308 | 20250207 | 162700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 309 | 20250207 | 162600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 310 | 20250207 | 162500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 311 | 20250207 | 162400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 312 | 20250207 | 162300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 313 | 20250207 | 162200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 314 | 20250207 | 162100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 315 | 20250207 | 162000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 316 | 20250207 | 161900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 317 | 20250207 | 161800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 318 | 20250207 | 161700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 319 | 20250207 | 161600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 320 | 20250207 | 161500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 321 | 20250207 | 161400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 322 | 20250207 | 161300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 323 | 20250207 | 161200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 324 | 20250207 | 161100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 325 | 20250207 | 161000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 326 | 20250207 | 160900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 327 | 20250207 | 160800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 328 | 20250207 | 160700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 329 | 20250207 | 160600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 330 | 20250207 | 160500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 331 | 20250207 | 160400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 332 | 20250207 | 160300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 333 | 20250207 | 160200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 334 | 20250207 | 160100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 335 | 20250207 | 160000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 336 | 20250207 | 155900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 337 | 20250207 | 155800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 338 | 20250207 | 155700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 339 | 20250207 | 155600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 340 | 20250207 | 155500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 341 | 20250207 | 155400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 342 | 20250207 | 155300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 343 | 20250207 | 155200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 344 | 20250207 | 155100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 345 | 20250207 | 155000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 346 | 20250207 | 154900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 347 | 20250207 | 154800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 348 | 20250207 | 154700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 349 | 20250207 | 154600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 350 | 20250207 | 154500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 351 | 20250207 | 154400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 352 | 20250207 | 154300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 353 | 20250207 | 154200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 354 | 20250207 | 154100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 355 | 20250207 | 154000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 356 | 20250207 | 153900 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 357 | 20250207 | 153800 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 358 | 20250207 | 153700 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 359 | 20250207 | 153600 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 360 | 20250207 | 153500 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 361 | 20250207 | 153400 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 362 | 20250207 | 153300 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 363 | 20250207 | 153200 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 364 | 20250207 | 153100 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 365 | 20250207 | 153000 | 2625472915 | 3245 | 3245 | 3245 | 3245 | 9391 |
| 366 | 20250207 | 152900 | 2594999120 | 3245 | 3245 | 3245 | 3245 | 0 |
| 367 | 20250207 | 152800 | 2594999120 | 3245 | 3245 | 3245 | 3245 | 0 |
| 368 | 20250207 | 152700 | 2594999120 | 3245 | 3245 | 3245 | 3245 | 0 |
| 369 | 20250207 | 152600 | 2594999120 | 3245 | 3245 | 3245 | 3245 | 0 |
| 370 | 20250207 | 152500 | 2594999120 | 3245 | 3245 | 3245 | 3245 | 0 |
| 371 | 20250207 | 152400 | 2594999120 | 3245 | 3245 | 3245 | 3245 | 0 |
| 372 | 20250207 | 152300 | 2594999120 | 3245 | 3245 | 3245 | 3245 | 0 |
| 373 | 20250207 | 152200 | 2594999120 | 3245 | 3245 | 3245 | 3245 | 0 |
| 374 | 20250207 | 152100 | 2594999120 | 3245 | 3245 | 3245 | 3245 | 0 |
| 375 | 20250207 | 152000 | 2594999120 | 3245 | 3245 | 3245 | 3245 | 0 |
| 376 | 20250207 | 151900 | 2594999120 | 3245 | 3240 | 3245 | 3240 | 1523 |
| 377 | 20250207 | 151800 | 2590064410 | 3245 | 3235 | 3245 | 3235 | 2177 |
| 378 | 20250207 | 151700 | 2583010930 | 3235 | 3240 | 3240 | 3235 | 44 |
| 379 | 20250207 | 151600 | 2582868555 | 3225 | 3240 | 3240 | 3225 | 19734 |
| 380 | 20250207 | 151500 | 2519105960 | 3240 | 3240 | 3240 | 3240 | 200 |
| 381 | 20250207 | 151400 | 2518457960 | 3240 | 3240 | 3240 | 3240 | 90 |
| 382 | 20250207 | 151300 | 2518166360 | 3240 | 3245 | 3245 | 3240 | 1540 |
| 383 | 20250207 | 151200 | 2513176260 | 3245 | 3240 | 3245 | 3240 | 173 |
| 384 | 20250207 | 151100 | 2512614900 | 3245 | 3240 | 3245 | 3240 | 1720 |
| 385 | 20250207 | 151000 | 2507041855 | 3235 | 3245 | 3245 | 3235 | 620 |
| 386 | 20250207 | 150900 | 2505033055 | 3235 | 3235 | 3240 | 3235 | 903 |
| 387 | 20250207 | 150800 | 2502109850 | 3235 | 3245 | 3245 | 3235 | 2703 |
| 388 | 20250207 | 150700 | 2493349655 | 3240 | 3245 | 3250 | 3240 | 2054 |
| 389 | 20250207 | 150600 | 2486691255 | 3250 | 3250 | 3250 | 3240 | 301 |
| 390 | 20250207 | 150500 | 2485714005 | 3240 | 3245 | 3250 | 3240 | 2135 |
| 391 | 20250207 | 150400 | 2478796445 | 3245 | 3245 | 3245 | 3245 | 0 |
| 392 | 20250207 | 150300 | 2478796445 | 3245 | 3245 | 3245 | 3240 | 2052 |
| 393 | 20250207 | 150200 | 2472144625 | 3245 | 3245 | 3245 | 3245 | 2804 |
| 394 | 20250207 | 150100 | 2463045645 | 3245 | 3245 | 3245 | 3245 | 197 |
| 395 | 20250207 | 150000 | 2462406380 | 3250 | 3250 | 3250 | 3250 | 351 |
| 396 | 20250207 | 145900 | 2461265630 | 3250 | 3245 | 3250 | 3245 | 187 |
| 397 | 20250207 | 145800 | 2460658800 | 3245 | 3245 | 3245 | 3245 | 0 |
| 398 | 20250207 | 145700 | 2460658800 | 3245 | 3250 | 3250 | 3245 | 3932 |
| 399 | 20250207 | 145600 | 2447893925 | 3260 | 3255 | 3260 | 3255 | 517 |
| 400 | 20250207 | 145500 | 2446208805 | 3255 | 3245 | 3260 | 3245 | 1433 |
| 401 | 20250207 | 145400 | 2441543255 | 3240 | 3240 | 3245 | 3240 | 1084 |
| 402 | 20250207 | 145300 | 2438028470 | 3240 | 3240 | 3240 | 3240 | 0 |
| 403 | 20250207 | 145200 | 2438028470 | 3240 | 3255 | 3255 | 3240 | 876 |
| 404 | 20250207 | 145100 | 2435189710 | 3255 | 3255 | 3255 | 3255 | 497 |
| 405 | 20250207 | 145000 | 2433571975 | 3255 | 3245 | 3255 | 3240 | 654 |
| 406 | 20250207 | 144900 | 2431447935 | 3245 | 3240 | 3245 | 3235 | 162 |
| 407 | 20250207 | 144800 | 2430922930 | 3240 | 3240 | 3240 | 3240 | 122 |
| 408 | 20250207 | 144700 | 2430527650 | 3240 | 3240 | 3240 | 3240 | 85 |
| 409 | 20250207 | 144600 | 2430252250 | 3245 | 3240 | 3250 | 3240 | 2336 |
| 410 | 20250207 | 144500 | 2422682490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 411 | 20250207 | 144400 | 2422682490 | 3240 | 3240 | 3240 | 3240 | 0 |
| 412 | 20250207 | 144300 | 2422682490 | 3240 | 3235 | 3250 | 3235 | 64 |
| 413 | 20250207 | 144200 | 2422475185 | 3235 | 3240 | 3240 | 3235 | 759 |
| 414 | 20250207 | 144100 | 2420016320 | 3245 | 3245 | 3245 | 3245 | 4 |
| 415 | 20250207 | 144000 | 2420003340 | 3250 | 3240 | 3250 | 3240 | 1073 |
| 416 | 20250207 | 143900 | 2416517800 | 3240 | 3240 | 3240 | 3240 | 100 |
| 417 | 20250207 | 143800 | 2416193800 | 3240 | 3240 | 3240 | 3240 | 486 |
| 418 | 20250207 | 143700 | 2414619160 | 3245 | 3245 | 3245 | 3245 | 53 |
| 419 | 20250207 | 143600 | 2414447175 | 3245 | 3240 | 3245 | 3240 | 206 |
| 420 | 20250207 | 143500 | 2413778995 | 3240 | 3240 | 3245 | 3235 | 710 |
| 421 | 20250207 | 143400 | 2411476425 | 3240 | 3245 | 3245 | 3240 | 3 |
| 422 | 20250207 | 143300 | 2411466695 | 3235 | 3245 | 3245 | 3235 | 4037 |
| 423 | 20250207 | 143200 | 2398395035 | 3245 | 3245 | 3245 | 3245 | 101 |
| 424 | 20250207 | 143100 | 2398067290 | 3245 | 3245 | 3245 | 3240 | 619 |
| 425 | 20250207 | 143000 | 2396058675 | 3245 | 3245 | 3245 | 3245 | 203 |
| 426 | 20250207 | 142900 | 2395399940 | 3245 | 3250 | 3250 | 3240 | 408 |
| 427 | 20250207 | 142800 | 2394077465 | 3250 | 3250 | 3250 | 3245 | 687 |
| 428 | 20250207 | 142700 | 2391846095 | 3245 | 3250 | 3250 | 3245 | 13 |
| 429 | 20250207 | 142600 | 2391803850 | 3250 | 3245 | 3250 | 3245 | 15 |
| 430 | 20250207 | 142500 | 2391755130 | 3250 | 3250 | 3250 | 3250 | 26 |
| 431 | 20250207 | 142400 | 2391670630 | 3240 | 3250 | 3250 | 3240 | 2285 |
| 432 | 20250207 | 142300 | 2384264380 | 3250 | 3250 | 3250 | 3250 | 508 |
| 433 | 20250207 | 142200 | 2382613380 | 3245 | 3250 | 3250 | 3245 | 14 |
| 434 | 20250207 | 142100 | 2382567895 | 3255 | 3255 | 3255 | 3255 | 124 |
| 435 | 20250207 | 142000 | 2382164275 | 3250 | 3240 | 3250 | 3240 | 900 |
| 436 | 20250207 | 141900 | 2379240775 | 3240 | 3255 | 3255 | 3240 | 949 |
| 437 | 20250207 | 141800 | 2376165820 | 3245 | 3240 | 3245 | 3235 | 1448 |
| 438 | 20250207 | 141700 | 2371473020 | 3245 | 3265 | 3265 | 3245 | 234 |
| 439 | 20250207 | 141600 | 2370712820 | 3265 | 3255 | 3265 | 3240 | 1725 |
| 440 | 20250207 | 141500 | 2365100035 | 3265 | 3260 | 3265 | 3255 | 934 |
| 441 | 20250207 | 141400 | 2362055185 | 3260 | 3255 | 3260 | 3240 | 926 |
| 442 | 20250207 | 141300 | 2359050240 | 3245 | 3250 | 3250 | 3245 | 199 |
| 443 | 20250207 | 141200 | 2358404460 | 3250 | 3260 | 3265 | 3250 | 816 |
| 444 | 20250207 | 141100 | 2355742045 | 3265 | 3250 | 3265 | 3250 | 1316 |
| 445 | 20250207 | 141000 | 2351449325 | 3250 | 3245 | 3260 | 3240 | 254 |
| 446 | 20250207 | 140900 | 2350626305 | 3245 | 3245 | 3265 | 3245 | 1884 |
| 447 | 20250207 | 140800 | 2344477735 | 3250 | 3240 | 3265 | 3235 | 1912 |
| 448 | 20250207 | 140700 | 2338260615 | 3240 | 3245 | 3260 | 3235 | 719 |
| 449 | 20250207 | 140600 | 2335918610 | 3245 | 3245 | 3250 | 3235 | 2532 |
| 450 | 20250207 | 140500 | 2327702920 | 3230 | 3255 | 3255 | 3230 | 3548 |
| 451 | 20250207 | 140400 | 2316225595 | 3260 | 3255 | 3260 | 3250 | 170 |
| 452 | 20250207 | 140300 | 2315671675 | 3255 | 3245 | 3255 | 3240 | 1821 |
| 453 | 20250207 | 140200 | 2309750210 | 3245 | 3235 | 3245 | 3235 | 1014 |
| 454 | 20250207 | 140100 | 2306469780 | 3250 | 3230 | 3250 | 3230 | 2495 |
| 455 | 20250207 | 140000 | 2298386530 | 3235 | 3240 | 3240 | 3230 | 412 |
| 456 | 20250207 | 135900 | 2297053640 | 3225 | 3240 | 3240 | 3225 | 2521 |
| 457 | 20250207 | 135800 | 2288900570 | 3240 | 3225 | 3240 | 3225 | 1839 |
| 458 | 20250207 | 135700 | 2282953530 | 3230 | 3230 | 3240 | 3225 | 261 |
| 459 | 20250207 | 135600 | 2282110495 | 3235 | 3235 | 3235 | 3230 | 253 |
| 460 | 20250207 | 135500 | 2281292065 | 3235 | 3230 | 3235 | 3230 | 245 |
| 461 | 20250207 | 135400 | 2280500200 | 3230 | 3230 | 3235 | 3230 | 165 |
| 462 | 20250207 | 135300 | 2279967245 | 3235 | 3230 | 3235 | 3225 | 2274 |
| 463 | 20250207 | 135200 | 2272620575 | 3230 | 3230 | 3230 | 3225 | 311 |
| 464 | 20250207 | 135100 | 2271616050 | 3230 | 3230 | 3230 | 3230 | 86 |
| 465 | 20250207 | 135000 | 2271338270 | 3230 | 3230 | 3230 | 3230 | 103 |
| 466 | 20250207 | 134900 | 2271005580 | 3230 | 3225 | 3230 | 3225 | 192 |
| 467 | 20250207 | 134800 | 2270386370 | 3225 | 3225 | 3225 | 3225 | 103 |
| 468 | 20250207 | 134700 | 2270054195 | 3220 | 3215 | 3230 | 3215 | 133 |
| 469 | 20250207 | 134600 | 2269625905 | 3215 | 3225 | 3225 | 3215 | 7273 |
| 470 | 20250207 | 134500 | 2246213785 | 3230 | 3230 | 3230 | 3225 | 212 |
| 471 | 20250207 | 134400 | 2245530075 | 3225 | 3230 | 3230 | 3225 | 1835 |
| 472 | 20250207 | 134300 | 2239610335 | 3230 | 3230 | 3230 | 3225 | 1155 |
| 473 | 20250207 | 134200 | 2235884685 | 3230 | 3230 | 3230 | 3230 | 490 |
| 474 | 20250207 | 134100 | 2234301985 | 3230 | 3230 | 3230 | 3225 | 710 |
| 475 | 20250207 | 134000 | 2232008735 | 3230 | 3230 | 3230 | 3230 | 1469 |
| 476 | 20250207 | 133900 | 2227263865 | 3230 | 3225 | 3230 | 3225 | 2686 |
| 477 | 20250207 | 133800 | 2218600005 | 3225 | 3230 | 3230 | 3225 | 787 |
| 478 | 20250207 | 133700 | 2216059125 | 3230 | 3230 | 3230 | 3230 | 688 |
| 479 | 20250207 | 133600 | 2213836885 | 3230 | 3225 | 3230 | 3220 | 897 |
| 480 | 20250207 | 133500 | 2210945905 | 3220 | 3220 | 3225 | 3220 | 2172 |
| 481 | 20250207 | 133400 | 2203946045 | 3220 | 3220 | 3225 | 3220 | 1527 |
| 482 | 20250207 | 133300 | 2199026775 | 3220 | 3220 | 3220 | 3215 | 1210 |
| 483 | 20250207 | 133200 | 2195133075 | 3220 | 3225 | 3225 | 3220 | 1595 |
| 484 | 20250207 | 133100 | 2189995125 | 3225 | 3225 | 3230 | 3225 | 1948 |
| 485 | 20250207 | 133000 | 2183712605 | 3225 | 3225 | 3230 | 3225 | 308 |
| 486 | 20250207 | 132900 | 2182719290 | 3225 | 3225 | 3230 | 3225 | 2487 |
| 487 | 20250207 | 132800 | 2174698560 | 3215 | 3215 | 3225 | 3210 | 2259 |
| 488 | 20250207 | 132700 | 2167445455 | 3225 | 3225 | 3230 | 3205 | 1592 |
| 489 | 20250207 | 132600 | 2162326975 | 3225 | 3225 | 3230 | 3220 | 2699 |
| 490 | 20250207 | 132500 | 2153623145 | 3230 | 3210 | 3235 | 3205 | 82 |
| 491 | 20250207 | 132400 | 2153358295 | 3235 | 3230 | 3235 | 3200 | 18391 |
| 492 | 20250207 | 132300 | 2094331255 | 3230 | 3230 | 3235 | 3225 | 6863 |
| 493 | 20250207 | 132200 | 2072150725 | 3230 | 3235 | 3235 | 3230 | 322 |
| 494 | 20250207 | 132100 | 2071109445 | 3235 | 3235 | 3235 | 3230 | 425 |
| 495 | 20250207 | 132000 | 2069734710 | 3235 | 3235 | 3235 | 3230 | 5300 |
| 496 | 20250207 | 131900 | 2052603075 | 3235 | 3240 | 3240 | 3235 | 3856 |
| 497 | 20250207 | 131800 | 2040125935 | 3245 | 3240 | 3245 | 3235 | 4109 |
| 498 | 20250207 | 131700 | 2026833045 | 3240 | 3245 | 3245 | 3235 | 568 |
| 499 | 20250207 | 131600 | 2024992875 | 3245 | 3240 | 3245 | 3235 | 4115 |
| 500 | 20250207 | 131500 | 2011661095 | 3235 | 3235 | 3235 | 3235 | 260 |
| 501 | 20250207 | 131400 | 2010819995 | 3235 | 3235 | 3235 | 3235 | 151 |
| 502 | 20250207 | 131300 | 2010331510 | 3235 | 3230 | 3235 | 3230 | 1474 |
| 503 | 20250207 | 131200 | 2005568150 | 3235 | 3235 | 3235 | 3235 | 1407 |
| 504 | 20250207 | 131100 | 2001016505 | 3235 | 3235 | 3240 | 3235 | 1107 |
| 505 | 20250207 | 131000 | 1997434280 | 3235 | 3235 | 3235 | 3235 | 1372 |
| 506 | 20250207 | 130900 | 1992995860 | 3240 | 3235 | 3240 | 3235 | 686 |
| 507 | 20250207 | 130800 | 1990774970 | 3235 | 3235 | 3235 | 3235 | 619 |
| 508 | 20250207 | 130700 | 1988772505 | 3235 | 3235 | 3240 | 3235 | 1200 |
| 509 | 20250207 | 130600 | 1984888650 | 3235 | 3235 | 3235 | 3235 | 527 |
| 510 | 20250207 | 130500 | 1983183805 | 3230 | 3235 | 3235 | 3230 | 2934 |
| 511 | 20250207 | 130400 | 1973698350 | 3235 | 3230 | 3235 | 3230 | 2718 |
| 512 | 20250207 | 130300 | 1964916475 | 3235 | 3235 | 3240 | 3230 | 1554 |
| 513 | 20250207 | 130200 | 1959893185 | 3230 | 3235 | 3245 | 3230 | 15765 |
| 514 | 20250207 | 130100 | 1908926980 | 3240 | 3245 | 3250 | 3240 | 4865 |
| 515 | 20250207 | 130000 | 1893162465 | 3245 | 3240 | 3250 | 3240 | 611 |
| 516 | 20250207 | 125900 | 1891180720 | 3245 | 3245 | 3250 | 3240 | 2342 |
| 517 | 20250207 | 125800 | 1883587630 | 3250 | 3240 | 3250 | 3240 | 1328 |
| 518 | 20250207 | 125700 | 1879278630 | 3250 | 3250 | 3255 | 3240 | 11735 |
| 519 | 20250207 | 125600 | 1841159235 | 3255 | 3255 | 3260 | 3250 | 11623 |
| 520 | 20250207 | 125500 | 1803354190 | 3255 | 3255 | 3255 | 3255 | 75 |
| 521 | 20250207 | 125400 | 1803110065 | 3255 | 3255 | 3255 | 3255 | 0 |
| 522 | 20250207 | 125300 | 1803110065 | 3255 | 3265 | 3265 | 3255 | 112 |
| 523 | 20250207 | 125200 | 1802745090 | 3260 | 3260 | 3260 | 3260 | 2984 |
| 524 | 20250207 | 125100 | 1793017250 | 3260 | 3260 | 3265 | 3260 | 593 |
| 525 | 20250207 | 125000 | 1791084015 | 3265 | 3265 | 3265 | 3265 | 10 |
| 526 | 20250207 | 124900 | 1791051365 | 3265 | 3260 | 3265 | 3260 | 1001 |
| 527 | 20250207 | 124800 | 1787788100 | 3260 | 3260 | 3265 | 3260 | 311 |
| 528 | 20250207 | 124700 | 1786774195 | 3260 | 3260 | 3260 | 3260 | 388 |
| 529 | 20250207 | 124600 | 1785509315 | 3260 | 3260 | 3260 | 3255 | 90 |
| 530 | 20250207 | 124500 | 1785216015 | 3260 | 3260 | 3260 | 3260 | 643 |
| 531 | 20250207 | 124400 | 1783119835 | 3265 | 3265 | 3265 | 3265 | 0 |
| 532 | 20250207 | 124300 | 1783119835 | 3265 | 3265 | 3265 | 3265 | 352 |
| 533 | 20250207 | 124200 | 1781970555 | 3255 | 3255 | 3255 | 3255 | 320 |
| 534 | 20250207 | 124100 | 1780928955 | 3260 | 3260 | 3265 | 3260 | 1321 |
| 535 | 20250207 | 124000 | 1776620965 | 3260 | 3260 | 3260 | 3260 | 513 |
| 536 | 20250207 | 123900 | 1774948585 | 3260 | 3260 | 3260 | 3260 | 783 |
| 537 | 20250207 | 123800 | 1772396005 | 3260 | 3255 | 3260 | 3255 | 239 |
| 538 | 20250207 | 123700 | 1771617855 | 3255 | 3255 | 3255 | 3255 | 944 |
| 539 | 20250207 | 123600 | 1768545135 | 3255 | 3255 | 3255 | 3255 | 2280 |
| 540 | 20250207 | 123500 | 1761123735 | 3255 | 3260 | 3260 | 3255 | 900 |
| 541 | 20250207 | 123400 | 1758192735 | 3255 | 3255 | 3255 | 3255 | 40 |
| 542 | 20250207 | 123300 | 1758062535 | 3255 | 3255 | 3255 | 3255 | 189 |
| 543 | 20250207 | 123200 | 1757447340 | 3255 | 3255 | 3255 | 3255 | 491 |
| 544 | 20250207 | 123100 | 1755849135 | 3255 | 3255 | 3255 | 3255 | 217 |
| 545 | 20250207 | 123000 | 1755142800 | 3255 | 3255 | 3255 | 3255 | 643 |
| 546 | 20250207 | 122900 | 1753049835 | 3255 | 3255 | 3255 | 3255 | 8 |
| 547 | 20250207 | 122800 | 1753023795 | 3255 | 3260 | 3260 | 3250 | 338 |
| 548 | 20250207 | 122700 | 1751924445 | 3260 | 3265 | 3265 | 3250 | 347 |
| 549 | 20250207 | 122600 | 1750796520 | 3250 | 3250 | 3260 | 3245 | 5975 |
| 550 | 20250207 | 122500 | 1731403545 | 3250 | 3260 | 3260 | 3250 | 12988 |
| 551 | 20250207 | 122400 | 1689189410 | 3260 | 3255 | 3260 | 3255 | 1123 |
| 552 | 20250207 | 122300 | 1685532995 | 3250 | 3255 | 3255 | 3250 | 1032 |
| 553 | 20250207 | 122200 | 1682173845 | 3255 | 3255 | 3255 | 3255 | 379 |
| 554 | 20250207 | 122100 | 1680940200 | 3260 | 3260 | 3260 | 3250 | 1027 |
| 555 | 20250207 | 122000 | 1677598410 | 3260 | 3260 | 3260 | 3260 | 30 |
| 556 | 20250207 | 121900 | 1677500610 | 3265 | 3260 | 3265 | 3260 | 1150 |
| 557 | 20250207 | 121800 | 1673751605 | 3260 | 3255 | 3260 | 3245 | 3659 |
| 558 | 20250207 | 121700 | 1661867945 | 3255 | 3255 | 3255 | 3255 | 605 |
| 559 | 20250207 | 121600 | 1659898670 | 3255 | 3245 | 3255 | 3245 | 991 |
| 560 | 20250207 | 121500 | 1656675255 | 3245 | 3250 | 3250 | 3245 | 1381 |
| 561 | 20250207 | 121400 | 1652191195 | 3250 | 3255 | 3255 | 3250 | 309 |
| 562 | 20250207 | 121300 | 1651186920 | 3260 | 3250 | 3260 | 3245 | 5859 |
| 563 | 20250207 | 121200 | 1632160750 | 3250 | 3250 | 3250 | 3250 | 4100 |
| 564 | 20250207 | 121100 | 1618835750 | 3250 | 3250 | 3260 | 3250 | 4764 |
| 565 | 20250207 | 121000 | 1603347210 | 3250 | 3255 | 3255 | 3250 | 14160 |
| 566 | 20250207 | 120900 | 1557316035 | 3255 | 3260 | 3260 | 3255 | 429 |
| 567 | 20250207 | 120800 | 1555918995 | 3255 | 3255 | 3255 | 3255 | 765 |
| 568 | 20250207 | 120700 | 1553428920 | 3255 | 3265 | 3265 | 3250 | 4894 |
| 569 | 20250207 | 120600 | 1537498990 | 3265 | 3255 | 3265 | 3255 | 2477 |
| 570 | 20250207 | 120500 | 1529436335 | 3255 | 3260 | 3260 | 3255 | 4301 |
| 571 | 20250207 | 120400 | 1515431150 | 3260 | 3265 | 3265 | 3260 | 1488 |
| 572 | 20250207 | 120300 | 1510579220 | 3265 | 3265 | 3265 | 3265 | 40 |
| 573 | 20250207 | 120200 | 1510448620 | 3260 | 3265 | 3265 | 3260 | 16 |
| 574 | 20250207 | 120100 | 1510396435 | 3260 | 3255 | 3260 | 3255 | 2153 |
| 575 | 20250207 | 120000 | 1503382235 | 3260 | 3260 | 3260 | 3260 | 2069 |
| 576 | 20250207 | 115900 | 1496637295 | 3255 | 3260 | 3260 | 3255 | 2265 |
| 577 | 20250207 | 115800 | 1489263320 | 3255 | 3260 | 3260 | 3255 | 4567 |
| 578 | 20250207 | 115700 | 1474392385 | 3265 | 3265 | 3270 | 3260 | 2304 |
| 579 | 20250207 | 115600 | 1466879805 | 3260 | 3265 | 3270 | 3260 | 1160 |
| 580 | 20250207 | 115500 | 1463098135 | 3270 | 3265 | 3270 | 3265 | 436 |
| 581 | 20250207 | 115400 | 1461673510 | 3265 | 3265 | 3265 | 3265 | 1655 |
| 582 | 20250207 | 115300 | 1456269935 | 3265 | 3265 | 3265 | 3260 | 2365 |
| 583 | 20250207 | 115200 | 1448553860 | 3265 | 3260 | 3265 | 3260 | 4060 |
| 584 | 20250207 | 115100 | 1435304485 | 3260 | 3265 | 3265 | 3260 | 985 |
| 585 | 20250207 | 115000 | 1432093310 | 3260 | 3265 | 3265 | 3260 | 3599 |
| 586 | 20250207 | 114900 | 1420360010 | 3265 | 3270 | 3270 | 3260 | 1716 |
| 587 | 20250207 | 114800 | 1414757475 | 3270 | 3270 | 3270 | 3270 | 202 |
| 588 | 20250207 | 114700 | 1414096935 | 3270 | 3275 | 3275 | 3270 | 665 |
| 589 | 20250207 | 114600 | 1411920405 | 3270 | 3265 | 3270 | 3265 | 11 |
| 590 | 20250207 | 114500 | 1411884440 | 3265 | 3270 | 3275 | 3265 | 1062 |
| 591 | 20250207 | 114400 | 1408414315 | 3270 | 3270 | 3270 | 3270 | 220 |
| 592 | 20250207 | 114300 | 1407694915 | 3270 | 3270 | 3270 | 3270 | 168 |
| 593 | 20250207 | 114200 | 1407145555 | 3265 | 3275 | 3275 | 3265 | 8506 |
| 594 | 20250207 | 114100 | 1379352635 | 3275 | 3275 | 3275 | 3275 | 880 |
| 595 | 20250207 | 114000 | 1376470635 | 3275 | 3275 | 3275 | 3275 | 0 |
| 596 | 20250207 | 113900 | 1376470635 | 3275 | 3275 | 3275 | 3275 | 200 |
| 597 | 20250207 | 113800 | 1375815635 | 3270 | 3270 | 3270 | 3270 | 402 |
| 598 | 20250207 | 113700 | 1374501095 | 3270 | 3280 | 3280 | 3270 | 60 |
| 599 | 20250207 | 113600 | 1374304755 | 3275 | 3275 | 3275 | 3275 | 415 |
| 600 | 20250207 | 113500 | 1372945630 | 3270 | 3275 | 3275 | 3270 | 209 |
| 601 | 20250207 | 113400 | 1372262195 | 3275 | 3275 | 3275 | 3275 | 1100 |
| 602 | 20250207 | 113300 | 1368659695 | 3275 | 3270 | 3275 | 3270 | 41 |
| 603 | 20250207 | 113200 | 1368525595 | 3275 | 3270 | 3275 | 3270 | 1330 |
| 604 | 20250207 | 113100 | 1364175595 | 3275 | 3275 | 3280 | 3270 | 8653 |
| 605 | 20250207 | 113000 | 1335879335 | 3275 | 3275 | 3280 | 3275 | 387 |
| 606 | 20250207 | 112900 | 1334611905 | 3275 | 3280 | 3280 | 3275 | 2903 |
| 607 | 20250207 | 112800 | 1325104455 | 3275 | 3280 | 3280 | 3275 | 490 |
| 608 | 20250207 | 112700 | 1323499155 | 3280 | 3275 | 3280 | 3275 | 281 |
| 609 | 20250207 | 112600 | 1322577885 | 3280 | 3280 | 3280 | 3280 | 18 |
| 610 | 20250207 | 112500 | 1322518845 | 3280 | 3280 | 3285 | 3280 | 765 |
| 611 | 20250207 | 112400 | 1320009600 | 3280 | 3285 | 3285 | 3280 | 652 |
| 612 | 20250207 | 112300 | 1317870470 | 3285 | 3285 | 3285 | 3285 | 2 |
| 613 | 20250207 | 112200 | 1317863900 | 3280 | 3285 | 3285 | 3280 | 142 |
| 614 | 20250207 | 112100 | 1317398025 | 3285 | 3280 | 3285 | 3280 | 1010 |
| 615 | 20250207 | 112000 | 1314084525 | 3280 | 3275 | 3280 | 3275 | 243 |
| 616 | 20250207 | 111900 | 1313288075 | 3280 | 3285 | 3285 | 3275 | 564 |
| 617 | 20250207 | 111800 | 1311438055 | 3280 | 3280 | 3280 | 3275 | 1057 |
| 618 | 20250207 | 111700 | 1307971685 | 3280 | 3285 | 3285 | 3280 | 3429 |
| 619 | 20250207 | 111600 | 1296722525 | 3285 | 3285 | 3290 | 3285 | 245 |
| 620 | 20250207 | 111500 | 1295917585 | 3285 | 3285 | 3285 | 3275 | 2498 |
| 621 | 20250207 | 111400 | 1287719760 | 3280 | 3285 | 3285 | 3280 | 149 |
| 622 | 20250207 | 111300 | 1287230390 | 3285 | 3285 | 3285 | 3285 | 537 |
| 623 | 20250207 | 111200 | 1285466345 | 3290 | 3290 | 3290 | 3290 | 18 |
| 624 | 20250207 | 111100 | 1285407125 | 3290 | 3280 | 3290 | 3280 | 1714 |
| 625 | 20250207 | 111000 | 1279779195 | 3280 | 3280 | 3280 | 3280 | 500 |
| 626 | 20250207 | 110900 | 1278139195 | 3280 | 3285 | 3290 | 3280 | 4867 |
| 627 | 20250207 | 110800 | 1262153755 | 3290 | 3290 | 3290 | 3285 | 1583 |
| 628 | 20250207 | 110700 | 1256946555 | 3290 | 3295 | 3295 | 3290 | 169 |
| 629 | 20250207 | 110600 | 1256390360 | 3295 | 3295 | 3295 | 3290 | 3503 |
| 630 | 20250207 | 110500 | 1244848040 | 3290 | 3295 | 3295 | 3290 | 298 |
| 631 | 20250207 | 110400 | 1243867290 | 3290 | 3290 | 3295 | 3290 | 603 |
| 632 | 20250207 | 110300 | 1241881815 | 3290 | 3290 | 3290 | 3290 | 219 |
| 633 | 20250207 | 110200 | 1241161305 | 3290 | 3280 | 3290 | 3280 | 151 |
| 634 | 20250207 | 110100 | 1240664715 | 3280 | 3285 | 3285 | 3280 | 1565 |
| 635 | 20250207 | 110000 | 1235525715 | 3280 | 3280 | 3280 | 3280 | 7 |
| 636 | 20250207 | 105900 | 1235502755 | 3285 | 3285 | 3285 | 3285 | 12 |
| 637 | 20250207 | 105800 | 1235463335 | 3285 | 3285 | 3285 | 3285 | 72 |
| 638 | 20250207 | 105700 | 1235226815 | 3285 | 3290 | 3290 | 3285 | 1310 |
| 639 | 20250207 | 105600 | 1230917165 | 3290 | 3280 | 3290 | 3280 | 104 |
| 640 | 20250207 | 105500 | 1230575915 | 3280 | 3280 | 3280 | 3280 | 1370 |
| 641 | 20250207 | 105400 | 1226082315 | 3280 | 3290 | 3290 | 3275 | 2733 |
| 642 | 20250207 | 105300 | 1217121085 | 3290 | 3290 | 3290 | 3290 | 1 |
| 643 | 20250207 | 105200 | 1217117795 | 3295 | 3285 | 3295 | 3275 | 3035 |
| 644 | 20250207 | 105100 | 1207159435 | 3280 | 3290 | 3295 | 3280 | 784 |
| 645 | 20250207 | 105000 | 1204584550 | 3290 | 3295 | 3295 | 3290 | 486 |
| 646 | 20250207 | 104900 | 1202985105 | 3285 | 3285 | 3295 | 3285 | 369 |
| 647 | 20250207 | 104800 | 1201772840 | 3285 | 3295 | 3295 | 3285 | 418 |
| 648 | 20250207 | 104700 | 1200399700 | 3285 | 3285 | 3285 | 3285 | 1 |
| 649 | 20250207 | 104600 | 1200396415 | 3295 | 3295 | 3295 | 3295 | 37 |
| 650 | 20250207 | 104500 | 1200274500 | 3280 | 3280 | 3290 | 3280 | 1981 |
| 651 | 20250207 | 104400 | 1193757410 | 3280 | 3280 | 3280 | 3280 | 348 |
| 652 | 20250207 | 104300 | 1192615970 | 3280 | 3285 | 3285 | 3280 | 177 |
| 653 | 20250207 | 104200 | 1192035250 | 3285 | 3290 | 3290 | 3270 | 8606 |
| 654 | 20250207 | 104100 | 1163841360 | 3290 | 3300 | 3300 | 3290 | 717 |
| 655 | 20250207 | 104000 | 1161478780 | 3295 | 3290 | 3295 | 3280 | 3207 |
| 656 | 20250207 | 103900 | 1150949325 | 3290 | 3285 | 3290 | 3285 | 3297 |
| 657 | 20250207 | 103800 | 1140117585 | 3280 | 3285 | 3290 | 3270 | 6012 |
| 658 | 20250207 | 103700 | 1120413410 | 3285 | 3290 | 3290 | 3285 | 1160 |
| 659 | 20250207 | 103600 | 1116602310 | 3285 | 3285 | 3285 | 3285 | 150 |
| 660 | 20250207 | 103500 | 1116109560 | 3285 | 3295 | 3295 | 3285 | 997 |
| 661 | 20250207 | 103400 | 1112834155 | 3285 | 3295 | 3295 | 3285 | 51 |
| 662 | 20250207 | 103300 | 1112666520 | 3295 | 3280 | 3295 | 3270 | 3602 |
| 663 | 20250207 | 103200 | 1100863895 | 3285 | 3290 | 3290 | 3285 | 630 |
| 664 | 20250207 | 103100 | 1098794080 | 3290 | 3285 | 3290 | 3285 | 856 |
| 665 | 20250207 | 103000 | 1095981460 | 3285 | 3290 | 3290 | 3270 | 5184 |
| 666 | 20250207 | 102900 | 1079008910 | 3285 | 3285 | 3285 | 3285 | 182 |
| 667 | 20250207 | 102800 | 1078411040 | 3290 | 3285 | 3290 | 3275 | 1449 |
| 668 | 20250207 | 102700 | 1073656395 | 3280 | 3285 | 3290 | 3280 | 3347 |
| 669 | 20250207 | 102600 | 1062662915 | 3285 | 3290 | 3290 | 3285 | 1862 |
| 670 | 20250207 | 102500 | 1056541935 | 3290 | 3275 | 3295 | 3275 | 1951 |
| 671 | 20250207 | 102400 | 1050142960 | 3275 | 3275 | 3275 | 3275 | 9124 |
| 672 | 20250207 | 102300 | 1020261860 | 3275 | 3275 | 3275 | 3275 | 1200 |
| 673 | 20250207 | 102200 | 1016331860 | 3275 | 3280 | 3280 | 3275 | 3654 |
| 674 | 20250207 | 102100 | 1004352660 | 3280 | 3285 | 3285 | 3280 | 3218 |
| 675 | 20250207 | 102000 | 993797475 | 3285 | 3285 | 3285 | 3285 | 1766 |
| 676 | 20250207 | 101900 | 987996165 | 3290 | 3285 | 3290 | 3285 | 513 |
| 677 | 20250207 | 101800 | 986310895 | 3290 | 3290 | 3290 | 3290 | 3276 |
| 678 | 20250207 | 101700 | 975532855 | 3290 | 3295 | 3295 | 3280 | 7198 |
| 679 | 20250207 | 101600 | 951885275 | 3295 | 3290 | 3295 | 3290 | 2622 |
| 680 | 20250207 | 101500 | 943258890 | 3285 | 3285 | 3290 | 3285 | 777 |
| 681 | 20250207 | 101400 | 940706440 | 3285 | 3285 | 3285 | 3280 | 468 |
| 682 | 20250207 | 101300 | 939170210 | 3285 | 3280 | 3285 | 3280 | 2350 |
| 683 | 20250207 | 101200 | 931457755 | 3270 | 3285 | 3295 | 3270 | 11404 |
| 684 | 20250207 | 101100 | 894107370 | 3285 | 3295 | 3295 | 3285 | 1508 |
| 685 | 20250207 | 101000 | 889150550 | 3290 | 3295 | 3295 | 3280 | 6332 |
| 686 | 20250207 | 100900 | 868340975 | 3290 | 3300 | 3300 | 3280 | 6248 |
| 687 | 20250207 | 100800 | 847813225 | 3300 | 3300 | 3300 | 3295 | 122 |
| 688 | 20250207 | 100700 | 847410905 | 3300 | 3300 | 3305 | 3300 | 1820 |
| 689 | 20250207 | 100600 | 841404815 | 3300 | 3305 | 3305 | 3300 | 163 |
| 690 | 20250207 | 100500 | 840866555 | 3295 | 3295 | 3305 | 3295 | 1304 |
| 691 | 20250207 | 100400 | 836566995 | 3295 | 3305 | 3305 | 3290 | 2473 |
| 692 | 20250207 | 100300 | 828419240 | 3295 | 3300 | 3305 | 3295 | 6083 |
| 693 | 20250207 | 100200 | 808356595 | 3305 | 3300 | 3305 | 3300 | 1738 |
| 694 | 20250207 | 100100 | 802621100 | 3300 | 3315 | 3315 | 3300 | 194 |
| 695 | 20250207 | 100000 | 801980105 | 3300 | 3310 | 3310 | 3300 | 2680 |
| 696 | 20250207 | 095900 | 793114415 | 3295 | 3300 | 3310 | 3295 | 2938 |
| 697 | 20250207 | 095800 | 783416830 | 3295 | 3295 | 3310 | 3290 | 8323 |
| 698 | 20250207 | 095700 | 755976040 | 3295 | 3315 | 3315 | 3295 | 8193 |
| 699 | 20250207 | 095600 | 728942405 | 3315 | 3310 | 3315 | 3300 | 5034 |
| 700 | 20250207 | 095500 | 712304090 | 3310 | 3305 | 3310 | 3305 | 2307 |
| 701 | 20250207 | 095400 | 704670000 | 3305 | 3300 | 3305 | 3300 | 928 |
| 702 | 20250207 | 095300 | 701606030 | 3300 | 3310 | 3315 | 3265 | 19609 |
| 703 | 20250207 | 095200 | 637096130 | 3310 | 3320 | 3320 | 3300 | 29947 |
| 704 | 20250207 | 095100 | 538128005 | 3325 | 3325 | 3325 | 3315 | 1551 |
| 705 | 20250207 | 095000 | 532977585 | 3330 | 3325 | 3330 | 3315 | 5894 |
| 706 | 20250207 | 094900 | 513414750 | 3325 | 3330 | 3330 | 3325 | 1356 |
| 707 | 20250207 | 094800 | 508905400 | 3325 | 3330 | 3335 | 3325 | 2622 |
| 708 | 20250207 | 094700 | 500184190 | 3330 | 3335 | 3335 | 3325 | 1225 |
| 709 | 20250207 | 094600 | 496105290 | 3335 | 3340 | 3340 | 3330 | 1967 |
| 710 | 20250207 | 094500 | 489553990 | 3340 | 3335 | 3340 | 3335 | 746 |
| 711 | 20250207 | 094400 | 487066060 | 3335 | 3330 | 3340 | 3325 | 909 |
| 712 | 20250207 | 094300 | 484039340 | 3330 | 3340 | 3345 | 3325 | 5779 |
| 713 | 20250207 | 094200 | 464791100 | 3335 | 3340 | 3340 | 3335 | 6037 |
| 714 | 20250207 | 094100 | 444636485 | 3340 | 3345 | 3345 | 3340 | 3013 |
| 715 | 20250207 | 094000 | 434568855 | 3345 | 3350 | 3350 | 3340 | 4179 |
| 716 | 20250207 | 093900 | 420589465 | 3350 | 3350 | 3350 | 3345 | 7608 |
| 717 | 20250207 | 093800 | 395110180 | 3355 | 3355 | 3355 | 3350 | 324 |
| 718 | 20250207 | 093700 | 394023165 | 3355 | 3350 | 3355 | 3350 | 3282 |
| 719 | 20250207 | 093600 | 383012080 | 3350 | 3360 | 3360 | 3350 | 5365 |
| 720 | 20250207 | 093500 | 365011425 | 3360 | 3360 | 3360 | 3355 | 1628 |
| 721 | 20250207 | 093400 | 359543410 | 3355 | 3365 | 3365 | 3355 | 1644 |
| 722 | 20250207 | 093300 | 354027360 | 3370 | 3360 | 3370 | 3355 | 532 |
| 723 | 20250207 | 093200 | 352241035 | 3360 | 3360 | 3370 | 3360 | 1180 |
| 724 | 20250207 | 093100 | 348276145 | 3360 | 3370 | 3370 | 3355 | 638 |
| 725 | 20250207 | 093000 | 346134965 | 3355 | 3370 | 3370 | 3355 | 9863 |
| 726 | 20250207 | 092900 | 312994100 | 3370 | 3380 | 3380 | 3365 | 1328 |
| 727 | 20250207 | 092800 | 308521420 | 3380 | 3375 | 3380 | 3365 | 552 |
| 728 | 20250207 | 092700 | 306661950 | 3375 | 3370 | 3375 | 3370 | 558 |
| 729 | 20250207 | 092600 | 304781200 | 3370 | 3375 | 3375 | 3370 | 2688 |
| 730 | 20250207 | 092500 | 295717490 | 3380 | 3375 | 3380 | 3375 | 318 |
| 731 | 20250207 | 092400 | 294644190 | 3380 | 3390 | 3390 | 3375 | 2503 |
| 732 | 20250207 | 092300 | 286190390 | 3390 | 3370 | 3395 | 3370 | 272 |
| 733 | 20250207 | 092200 | 285273580 | 3370 | 3370 | 3370 | 3360 | 1884 |
| 734 | 20250207 | 092100 | 278935855 | 3370 | 3385 | 3385 | 3370 | 5573 |
| 735 | 20250207 | 092000 | 260124490 | 3385 | 3395 | 3395 | 3385 | 1020 |
| 736 | 20250207 | 091900 | 256671770 | 3395 | 3395 | 3395 | 3375 | 4692 |
| 737 | 20250207 | 091800 | 240776820 | 3375 | 3390 | 3395 | 3375 | 4169 |
| 738 | 20250207 | 091700 | 226638815 | 3390 | 3385 | 3390 | 3375 | 4200 |
| 739 | 20250207 | 091600 | 212455825 | 3385 | 3380 | 3385 | 3380 | 1206 |
| 740 | 20250207 | 091500 | 208378670 | 3375 | 3380 | 3390 | 3375 | 1965 |
| 741 | 20250207 | 091400 | 201735755 | 3390 | 3395 | 3415 | 3380 | 3411 |
| 742 | 20250207 | 091300 | 190148715 | 3410 | 3410 | 3415 | 3385 | 4475 |
| 743 | 20250207 | 091200 | 174908245 | 3385 | 3370 | 3385 | 3340 | 7775 |
| 744 | 20250207 | 091100 | 148808570 | 3365 | 3350 | 3370 | 3340 | 22405 |
| 745 | 20250207 | 091000 | 73746980 | 3350 | 3355 | 3355 | 3340 | 1276 |
| 746 | 20250207 | 090900 | 69477655 | 3355 | 3355 | 3355 | 3355 | 193 |
| 747 | 20250207 | 090800 | 68830140 | 3360 | 3360 | 3360 | 3360 | 16 |
| 748 | 20250207 | 090700 | 68776380 | 3360 | 3355 | 3360 | 3335 | 2955 |
| 749 | 20250207 | 090600 | 58883365 | 3355 | 3345 | 3355 | 3345 | 167 |
| 750 | 20250207 | 090500 | 58324700 | 3345 | 3350 | 3350 | 3340 | 4142 |
| 751 | 20250207 | 090400 | 44479140 | 3355 | 3345 | 3365 | 3345 | 354 |
| 752 | 20250207 | 090300 | 43293660 | 3345 | 3345 | 3345 | 3340 | 4073 |
| 753 | 20250207 | 090200 | 29677295 | 3345 | 3345 | 3345 | 3340 | 403 |
| 754 | 20250207 | 090100 | 28330610 | 3380 | 3345 | 3380 | 3335 | 1920 |
| 755 | 20250207 | 090000 | 21906475 | 3360 | 3380 | 3380 | 3345 | 5834 |