KissMeData/379390/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	211800	47730	9730	9600	9730	9600	3
3	20240910	211700	47730	9730	9730	9730	9730	0
4	20240910	211600	47730	9730	9730	9730	9730	0
5	20240910	211500	47730	9730	9730	9730	9730	0
6	20240910	211400	47730	9730	9730	9730	9730	0
7	20240910	211300	47730	9730	9730	9730	9730	0
8	20240910	211200	47730	9730	9730	9730	9730	0
9	20240910	211100	47730	9730	9730	9730	9730	0
10	20240910	211000	47730	9730	9730	9730	9730	0
11	20240910	210900	47730	9730	9730	9730	9730	0
12	20240910	210800	47730	9730	9730	9730	9730	0
13	20240910	210700	47730	9730	9730	9730	9730	0
14	20240910	210600	47730	9730	9730	9730	9730	0
15	20240910	210500	47730	9730	9730	9730	9730	0
16	20240910	210400	47730	9730	9730	9730	9730	0
17	20240910	210300	47730	9730	9730	9730	9730	0
18	20240910	210200	47730	9730	9730	9730	9730	0
19	20240910	210100	47730	9730	9730	9730	9730	0
20	20240910	210000	47730	9730	9730	9730	9730	0
21	20240910	205900	47730	9730	9730	9730	9730	0
22	20240910	205800	47730	9730	9730	9730	9730	0
23	20240910	205700	47730	9730	9730	9730	9730	0
24	20240910	205600	47730	9730	9730	9730	9730	0
25	20240910	205500	47730	9730	9730	9730	9730	0
26	20240910	205400	47730	9730	9730	9730	9730	0
27	20240910	205300	47730	9730	9730	9730	9730	0
28	20240910	205200	47730	9730	9730	9730	9730	0
29	20240910	205100	47730	9730	9730	9730	9730	0
30	20240910	205000	47730	9730	9730	9730	9730	0
31	20240910	204900	47730	9730	9730	9730	9730	0
32	20240910	204800	47730	9730	9600	9730	9600	3
33	20240910	204700	47730	9730	9730	9730	9730	0
34	20240910	204600	47730	9730	9730	9730	9730	0
35	20240910	204500	47730	9730	9730	9730	9730	0
36	20240910	204400	47730	9730	9730	9730	9730	0
37	20240910	204300	47730	9730	9730	9730	9730	0
38	20240910	204200	47730	9730	9730	9730	9730	0
39	20240910	204100	47730	9730	9730	9730	9730	0
40	20240910	204000	47730	9730	9730	9730	9730	0
41	20240910	203900	47730	9730	9730	9730	9730	0
42	20240910	203800	47730	9730	9730	9730	9730	0
43	20240910	203700	47730	9730	9730	9730	9730	0
44	20240910	203600	47730	9730	9730	9730	9730	0
45	20240910	203500	47730	9730	9730	9730	9730	0
46	20240910	203400	47730	9730	9730	9730	9730	0
47	20240910	203300	47730	9730	9730	9730	9730	0
48	20240910	203200	47730	9730	9730	9730	9730	0
49	20240910	203100	47730	9730	9730	9730	9730	0
50	20240910	203000	47730	9730	9730	9730	9730	0
51	20240910	202900	47730	9730	9730	9730	9730	0
52	20240910	202800	47730	9730	9730	9730	9730	0
53	20240910	202700	47730	9730	9730	9730	9730	0
54	20240910	202600	47730	9730	9730	9730	9730	0
55	20240910	202500	47730	9730	9730	9730	9730	0
56	20240910	202400	47730	9730	9730	9730	9730	0
57	20240910	202300	47730	9730	9730	9730	9730	0
58	20240910	202200	47730	9730	9730	9730	9730	0
59	20240910	202100	47730	9730	9730	9730	9730	0
60	20240910	202000	47730	9730	9730	9730	9730	0
61	20240910	201900	47730	9730	9730	9730	9730	0
62	20240910	201800	47730	9730	9600	9730	9600	3
63	20240910	201700	47730	9730	9730	9730	9730	0
64	20240910	201600	47730	9730	9730	9730	9730	0
65	20240910	201500	47730	9730	9730	9730	9730	0
66	20240910	201400	47730	9730	9730	9730	9730	0
67	20240910	201300	47730	9730	9730	9730	9730	0
68	20240910	201200	47730	9730	9730	9730	9730	0
69	20240910	201100	47730	9730	9730	9730	9730	0
70	20240910	201000	47730	9730	9730	9730	9730	0
71	20240910	200900	47730	9730	9730	9730	9730	0
72	20240910	200800	47730	9730	9730	9730	9730	0
73	20240910	200700	47730	9730	9730	9730	9730	0
74	20240910	200600	47730	9730	9730	9730	9730	0
75	20240910	200500	47730	9730	9730	9730	9730	0
76	20240910	200400	47730	9730	9730	9730	9730	0
77	20240910	200300	47730	9730	9730	9730	9730	0
78	20240910	200200	47730	9730	9730	9730	9730	0
79	20240910	200100	47730	9730	9730	9730	9730	0
80	20240910	200000	47730	9730	9730	9730	9730	0
81	20240910	195900	47730	9730	9730	9730	9730	0
82	20240910	195800	47730	9730	9730	9730	9730	0
83	20240910	195700	47730	9730	9730	9730	9730	0
84	20240910	195600	47730	9730	9730	9730	9730	0
85	20240910	195500	47730	9730	9730	9730	9730	0
86	20240910	195400	47730	9730	9730	9730	9730	0
87	20240910	195300	47730	9730	9730	9730	9730	0
88	20240910	195200	47730	9730	9730	9730	9730	0
89	20240910	195100	47730	9730	9730	9730	9730	0
90	20240910	195000	47730	9730	9730	9730	9730	0
91	20240910	194900	47730	9730	9730	9730	9730	0
92	20240910	194800	47730	9730	9600	9730	9600	3
93	20240910	194700	47730	9730	9730	9730	9730	0
94	20240910	194600	47730	9730	9730	9730	9730	0
95	20240910	194500	47730	9730	9730	9730	9730	0
96	20240910	194400	47730	9730	9730	9730	9730	0
97	20240910	194300	47730	9730	9730	9730	9730	0
98	20240910	194200	47730	9730	9730	9730	9730	0
99	20240910	194100	47730	9730	9730	9730	9730	0
100	20240910	194000	47730	9730	9730	9730	9730	0
101	20240910	193900	47730	9730	9730	9730	9730	0
102	20240910	193800	47730	9730	9730	9730	9730	0
103	20240910	193700	47730	9730	9730	9730	9730	0
104	20240910	193600	47730	9730	9730	9730	9730	0
105	20240910	193500	47730	9730	9730	9730	9730	0
106	20240910	193400	47730	9730	9730	9730	9730	0
107	20240910	193300	47730	9730	9730	9730	9730	0
108	20240910	193200	47730	9730	9730	9730	9730	0
109	20240910	193100	47730	9730	9730	9730	9730	0
110	20240910	193000	47730	9730	9730	9730	9730	0
111	20240910	192900	47730	9730	9730	9730	9730	0
112	20240910	192800	47730	9730	9730	9730	9730	0
113	20240910	192700	47730	9730	9730	9730	9730	0
114	20240910	192600	47730	9730	9730	9730	9730	0
115	20240910	192500	47730	9730	9730	9730	9730	0
116	20240910	192400	47730	9730	9730	9730	9730	0
117	20240910	192300	47730	9730	9730	9730	9730	0
118	20240910	192200	47730	9730	9730	9730	9730	0
119	20240910	192100	47730	9730	9730	9730	9730	0
120	20240910	192000	47730	9730	9730	9730	9730	0
121	20240910	191900	47730	9730	9730	9730	9730	0
122	20240910	191800	47730	9730	9600	9730	9600	3
123	20240910	191700	47730	9730	9730	9730	9730	0
124	20240910	191600	47730	9730	9730	9730	9730	0
125	20240910	191500	47730	9730	9730	9730	9730	0
126	20240910	191400	47730	9730	9730	9730	9730	0
127	20240910	191300	47730	9730	9730	9730	9730	0
128	20240910	191200	47730	9730	9730	9730	9730	0
129	20240910	191100	47730	9730	9730	9730	9730	0
130	20240910	191000	47730	9730	9730	9730	9730	0
131	20240910	190900	47730	9730	9730	9730	9730	0
132	20240910	190800	47730	9730	9730	9730	9730	0
133	20240910	190700	47730	9730	9730	9730	9730	0
134	20240910	190600	47730	9730	9730	9730	9730	0
135	20240910	190500	47730	9730	9730	9730	9730	0
136	20240910	190400	47730	9730	9730	9730	9730	0
137	20240910	190300	47730	9730	9730	9730	9730	0
138	20240910	190200	47730	9730	9730	9730	9730	0
139	20240910	190100	47730	9730	9730	9730	9730	0
140	20240910	190000	47730	9730	9730	9730	9730	0
141	20240910	185900	47730	9730	9730	9730	9730	0
142	20240910	185800	47730	9730	9730	9730	9730	0
143	20240910	185700	47730	9730	9730	9730	9730	0
144	20240910	185600	47730	9730	9730	9730	9730	0
145	20240910	185500	47730	9730	9730	9730	9730	0
146	20240910	185400	47730	9730	9730	9730	9730	0
147	20240910	185300	47730	9730	9730	9730	9730	0
148	20240910	185200	47730	9730	9730	9730	9730	0
149	20240910	185100	47730	9730	9730	9730	9730	0
150	20240910	185000	47730	9730	9730	9730	9730	0
151	20240910	184900	47730	9730	9730	9730	9730	0
152	20240910	184800	47730	9730	9600	9730	9600	3
153	20240910	184700	47730	9730	9730	9730	9730	0
154	20240910	184600	47730	9730	9730	9730	9730	0
155	20240910	184500	47730	9730	9730	9730	9730	0
156	20240910	184400	47730	9730	9730	9730	9730	0
157	20240910	184300	47730	9730	9730	9730	9730	0
158	20240910	184200	47730	9730	9730	9730	9730	0
159	20240910	184100	47730	9730	9730	9730	9730	0
160	20240910	184000	47730	9730	9730	9730	9730	0
161	20240910	183900	47730	9730	9730	9730	9730	0
162	20240910	183800	47730	9730	9730	9730	9730	0
163	20240910	183700	47730	9730	9730	9730	9730	0
164	20240910	183600	47730	9730	9730	9730	9730	0
165	20240910	183500	47730	9730	9730	9730	9730	0
166	20240910	183400	47730	9730	9730	9730	9730	0
167	20240910	183300	47730	9730	9730	9730	9730	0
168	20240910	183200	47730	9730	9730	9730	9730	0
169	20240910	183100	47730	9730	9730	9730	9730	0
170	20240910	183000	47730	9730	9730	9730	9730	0
171	20240910	182900	47730	9730	9730	9730	9730	0
172	20240910	182800	47730	9730	9730	9730	9730	0
173	20240910	182700	47730	9730	9730	9730	9730	0
174	20240910	182600	47730	9730	9730	9730	9730	0
175	20240910	182500	47730	9730	9730	9730	9730	0
176	20240910	182400	47730	9730	9730	9730	9730	0
177	20240910	182300	47730	9730	9730	9730	9730	0
178	20240910	182200	47730	9730	9730	9730	9730	0
179	20240910	182100	47730	9730	9730	9730	9730	0
180	20240910	182000	47730	9730	9730	9730	9730	0
181	20240910	181900	47730	9730	9730	9730	9730	0
182	20240910	181800	47730	9730	9600	9730	9600	3
183	20240910	181700	47730	9730	9730	9730	9730	0
184	20240910	181600	47730	9730	9730	9730	9730	0
185	20240910	181500	47730	9730	9730	9730	9730	0
186	20240910	181400	47730	9730	9730	9730	9730	0
187	20240910	181300	47730	9730	9730	9730	9730	0
188	20240910	181200	47730	9730	9730	9730	9730	0
189	20240910	181100	47730	9730	9730	9730	9730	0
190	20240910	181000	47730	9730	9730	9730	9730	0
191	20240910	180900	47730	9730	9730	9730	9730	0
192	20240910	180800	47730	9730	9730	9730	9730	0
193	20240910	180700	47730	9730	9730	9730	9730	0
194	20240910	180600	47730	9730	9730	9730	9730	0
195	20240910	180500	47730	9730	9730	9730	9730	0
196	20240910	180400	47730	9730	9730	9730	9730	0
197	20240910	180300	47730	9730	9730	9730	9730	0
198	20240910	180200	47730	9730	9730	9730	9730	0
199	20240910	180100	47730	9730	9730	9730	9730	0
200	20240910	180000	47730	9730	9730	9730	9730	0
201	20240910	175900	47730	9730	9730	9730	9730	0
202	20240910	175800	47730	9730	9730	9730	9730	0
203	20240910	175700	47730	9730	9730	9730	9730	0
204	20240910	175600	47730	9730	9730	9730	9730	0
205	20240910	175500	47730	9730	9730	9730	9730	0
206	20240910	175400	47730	9730	9730	9730	9730	0
207	20240910	175300	47730	9730	9730	9730	9730	0
208	20240910	175200	47730	9730	9730	9730	9730	0
209	20240910	175100	47730	9730	9730	9730	9730	0
210	20240910	175000	47730	9730	9730	9730	9730	0
211	20240910	174900	47730	9730	9730	9730	9730	0
212	20240910	174800	47730	9730	9600	9730	9600	3
213	20240910	174700	47730	9730	9730	9730	9730	0
214	20240910	174600	47730	9730	9730	9730	9730	0
215	20240910	174500	47730	9730	9730	9730	9730	0
216	20240910	174400	47730	9730	9730	9730	9730	0
217	20240910	174300	47730	9730	9730	9730	9730	0
218	20240910	174200	47730	9730	9730	9730	9730	0
219	20240910	174100	47730	9730	9730	9730	9730	0
220	20240910	174000	47730	9730	9730	9730	9730	0
221	20240910	173900	47730	9730	9730	9730	9730	0
222	20240910	173800	47730	9730	9730	9730	9730	0
223	20240910	173700	47730	9730	9730	9730	9730	0
224	20240910	173600	47730	9730	9730	9730	9730	0
225	20240910	173500	47730	9730	9730	9730	9730	0
226	20240910	173400	47730	9730	9730	9730	9730	0
227	20240910	173300	47730	9730	9730	9730	9730	0
228	20240910	173200	47730	9730	9730	9730	9730	0
229	20240910	173100	47730	9730	9730	9730	9730	0
230	20240910	173000	47730	9730	9730	9730	9730	0
231	20240910	172900	47730	9730	9730	9730	9730	0
232	20240910	172800	47730	9730	9730	9730	9730	0
233	20240910	172700	47730	9730	9730	9730	9730	0
234	20240910	172600	47730	9730	9730	9730	9730	0
235	20240910	172500	47730	9730	9730	9730	9730	0
236	20240910	172400	47730	9730	9730	9730	9730	0
237	20240910	172300	47730	9730	9730	9730	9730	0
238	20240910	172200	47730	9730	9730	9730	9730	0
239	20240910	172100	47730	9730	9730	9730	9730	0
240	20240910	172000	47730	9730	9730	9730	9730	0
241	20240910	171900	47730	9730	9730	9730	9730	0
242	20240910	171800	47730	9730	9600	9730	9600	3
243	20240910	171700	47730	9730	9730	9730	9730	0
244	20240910	171600	47730	9730	9730	9730	9730	0
245	20240910	171500	47730	9730	9730	9730	9730	0
246	20240910	171400	47730	9730	9730	9730	9730	0
247	20240910	171300	47730	9730	9730	9730	9730	0
248	20240910	171200	47730	9730	9730	9730	9730	0
249	20240910	171100	47730	9730	9730	9730	9730	0
250	20240910	171000	47730	9730	9730	9730	9730	0
251	20240910	170900	47730	9730	9730	9730	9730	0
252	20240910	170800	47730	9730	9730	9730	9730	0
253	20240910	170700	47730	9730	9730	9730	9730	0
254	20240910	170600	47730	9730	9730	9730	9730	0
255	20240910	170500	47730	9730	9730	9730	9730	0
256	20240910	170400	47730	9730	9730	9730	9730	0
257	20240910	170300	47730	9730	9730	9730	9730	0
258	20240910	170200	47730	9730	9730	9730	9730	0
259	20240910	170100	47730	9730	9730	9730	9730	0
260	20240910	170000	47730	9730	9730	9730	9730	0
261	20240910	165900	47730	9730	9730	9730	9730	0
262	20240910	165800	47730	9730	9730	9730	9730	0
263	20240910	165700	47730	9730	9730	9730	9730	0
264	20240910	165600	47730	9730	9730	9730	9730	0
265	20240910	165500	47730	9730	9730	9730	9730	0
266	20240910	165400	47730	9730	9730	9730	9730	0
267	20240910	165300	47730	9730	9730	9730	9730	0
268	20240910	165200	47730	9730	9730	9730	9730	0
269	20240910	165100	47730	9730	9730	9730	9730	0
270	20240910	165000	47730	9730	9730	9730	9730	0
271	20240910	164900	47730	9730	9730	9730	9730	0
272	20240910	164800	47730	9730	9600	9730	9600	3
273	20240910	164700	47730	9730	9730	9730	9730	0
274	20240910	164600	47730	9730	9730	9730	9730	0
275	20240910	164500	47730	9730	9730	9730	9730	0
276	20240910	164400	47730	9730	9730	9730	9730	0
277	20240910	164300	47730	9730	9730	9730	9730	0
278	20240910	164200	47730	9730	9730	9730	9730	0
279	20240910	164100	47730	9730	9730	9730	9730	0
280	20240910	164000	47730	9730	9730	9730	9730	0
281	20240910	163900	47730	9730	9730	9730	9730	0
282	20240910	163800	47730	9730	9730	9730	9730	0
283	20240910	163700	47730	9730	9730	9730	9730	0
284	20240910	163600	47730	9730	9730	9730	9730	0
285	20240910	163500	47730	9730	9730	9730	9730	0
286	20240910	163400	47730	9730	9730	9730	9730	0
287	20240910	163300	47730	9730	9730	9730	9730	0
288	20240910	163200	47730	9730	9730	9730	9730	0
289	20240910	163100	47730	9730	9730	9730	9730	0
290	20240910	163000	47730	9730	9730	9730	9730	0
291	20240910	162900	47730	9730	9730	9730	9730	0
292	20240910	162800	47730	9730	9730	9730	9730	0
293	20240910	162700	47730	9730	9730	9730	9730	0
294	20240910	162600	47730	9730	9730	9730	9730	0
295	20240910	162500	47730	9730	9730	9730	9730	0
296	20240910	162400	47730	9730	9730	9730	9730	0
297	20240910	162300	47730	9730	9730	9730	9730	0
298	20240910	162200	47730	9730	9730	9730	9730	0
299	20240910	162100	47730	9730	9730	9730	9730	0
300	20240910	162000	47730	9730	9730	9730	9730	0
301	20240910	161900	47730	9730	9730	9730	9730	0
302	20240910	161800	47730	9730	9600	9730	9600	3
303	20240910	161700	47730	9730	9730	9730	9730	0
304	20240910	161600	47730	9730	9730	9730	9730	0
305	20240910	161500	47730	9730	9730	9730	9730	0
306	20240910	161400	47730	9730	9730	9730	9730	0
307	20240910	161300	47730	9730	9730	9730	9730	0
308	20240910	161200	47730	9730	9730	9730	9730	0
309	20240910	161100	47730	9730	9730	9730	9730	0
310	20240910	161000	47730	9730	9730	9730	9730	0
311	20240910	160900	47730	9730	9730	9730	9730	0
312	20240910	160800	47730	9730	9730	9730	9730	0
313	20240910	160700	47730	9730	9730	9730	9730	0
314	20240910	160600	47730	9730	9730	9730	9730	0
315	20240910	160500	47730	9730	9730	9730	9730	0
316	20240910	160400	47730	9730	9730	9730	9730	0
317	20240910	160300	47730	9730	9730	9730	9730	0
318	20240910	160200	47730	9730	9730	9730	9730	0
319	20240910	160100	47730	9730	9730	9730	9730	0
320	20240910	160000	47730	9730	9730	9730	9730	0
321	20240910	155900	47730	9730	9730	9730	9730	0
322	20240910	155800	47730	9730	9730	9730	9730	0
323	20240910	155700	47730	9730	9730	9730	9730	0
324	20240910	155600	47730	9730	9730	9730	9730	0
325	20240910	155500	47730	9730	9730	9730	9730	0
326	20240910	155400	47730	9730	9730	9730	9730	0
327	20240910	155300	47730	9730	9730	9730	9730	0
328	20240910	155200	47730	9730	9730	9730	9730	0
329	20240910	155100	47730	9730	9730	9730	9730	0
330	20240910	155000	47730	9730	9730	9730	9730	0
331	20240910	154900	47730	9730	9730	9730	9730	0
332	20240910	154800	47730	9730	9600	9730	9600	3
333	20240910	154700	47730	9730	9730	9730	9730	0
334	20240910	154600	47730	9730	9730	9730	9730	0
335	20240910	154500	47730	9730	9730	9730	9730	0
336	20240910	154400	47730	9730	9730	9730	9730	0
337	20240910	154300	47730	9730	9730	9730	9730	0
338	20240910	154200	47730	9730	9730	9730	9730	0
339	20240910	154100	47730	9730	9730	9730	9730	0
340	20240910	154000	47730	9730	9730	9730	9730	0
341	20240910	153900	47730	9730	9730	9730	9730	0
342	20240910	153800	47730	9730	9730	9730	9730	0
343	20240910	153700	47730	9730	9730	9730	9730	0
344	20240910	153600	47730	9730	9730	9730	9730	0
345	20240910	153500	47730	9730	9730	9730	9730	0
346	20240910	153400	47730	9730	9730	9730	9730	0
347	20240910	153300	47730	9730	9730	9730	9730	0
348	20240910	153200	47730	9730	9730	9730	9730	0
349	20240910	153100	47730	9730	9730	9730	9730	0
350	20240910	153000	47730	9730	9730	9730	9730	0
351	20240910	152900	47730	9730	9730	9730	9730	0
352	20240910	152800	47730	9730	9730	9730	9730	0
353	20240910	152700	47730	9730	9730	9730	9730	0
354	20240910	152600	47730	9730	9730	9730	9730	0
355	20240910	152500	47730	9730	9730	9730	9730	0
356	20240910	152400	47730	9730	9730	9730	9730	0
357	20240910	152300	47730	9730	9730	9730	9730	0
358	20240910	152200	47730	9730	9730	9730	9730	0
359	20240910	152100	47730	9730	9730	9730	9730	0
360	20240910	152000	47730	9730	9730	9730	9730	0
361	20240910	151900	47730	9730	9730	9730	9730	0
362	20240910	151800	47730	9730	9730	9730	9730	0
363	20240910	151700	47730	9730	9730	9730	9730	0
364	20240910	151600	47730	9730	9730	9730	9730	0
365	20240910	151500	47730	9730	9730	9730	9730	0
366	20240910	151400	47730	9730	9730	9730	9730	0
367	20240910	151300	47730	9730	9730	9730	9730	0
368	20240910	151200	47730	9730	9730	9730	9730	0
369	20240910	151100	47730	9730	9730	9730	9730	0
370	20240910	151000	47730	9730	9730	9730	9730	0
371	20240910	150900	47730	9730	9730	9730	9730	0
372	20240910	150800	47730	9730	9730	9730	9730	0
373	20240910	150700	47730	9730	9730	9730	9730	0
374	20240910	150600	47730	9730	9730	9730	9730	0
375	20240910	150500	47730	9730	9730	9730	9730	0
376	20240910	150400	47730	9730	9730	9730	9730	0
377	20240910	150300	47730	9730	9730	9730	9730	0
378	20240910	150200	47730	9730	9730	9730	9730	0
379	20240910	150100	47730	9730	9730	9730	9730	0
380	20240910	150000	47730	9730	9730	9730	9730	0
381	20240910	145900	47730	9730	9730	9730	9730	0
382	20240910	145800	47730	9730	9730	9730	9730	0
383	20240910	145700	47730	9730	9730	9730	9730	0
384	20240910	145600	47730	9730	9730	9730	9730	0
385	20240910	145500	47730	9730	9730	9730	9730	0
386	20240910	145400	47730	9730	9730	9730	9730	0
387	20240910	145300	47730	9730	9730	9730	9730	0
388	20240910	145200	47730	9730	9730	9730	9730	0
389	20240910	145100	47730	9730	9730	9730	9730	0
390	20240910	145000	47730	9730	9730	9730	9730	0
391	20240910	144900	47730	9730	9730	9730	9730	0
392	20240910	144800	47730	9730	9730	9730	9730	0
393	20240910	144700	47730	9730	9730	9730	9730	0
394	20240910	144600	47730	9730	9730	9730	9730	0
395	20240910	144500	47730	9730	9730	9730	9730	0
396	20240910	144400	47730	9730	9730	9730	9730	0
397	20240910	144300	47730	9730	9730	9730	9730	0
398	20240910	144200	47730	9730	9730	9730	9730	0
399	20240910	144100	47730	9730	9730	9730	9730	0
400	20240910	144000	47730	9730	9730	9730	9730	0
401	20240910	143900	47730	9730	9730	9730	9730	0
402	20240910	143800	47730	9730	9730	9730	9730	0
403	20240910	143700	47730	9730	9730	9730	9730	0
404	20240910	143600	47730	9730	9730	9730	9730	0
405	20240910	143500	47730	9730	9730	9730	9730	0
406	20240910	143400	47730	9730	9730	9730	9730	0
407	20240910	143300	47730	9730	9730	9730	9730	0
408	20240910	143200	47730	9730	9730	9730	9730	0
409	20240910	143100	47730	9730	9730	9730	9730	0
410	20240910	143000	47730	9730	9730	9730	9730	0
411	20240910	142900	47730	9730	9730	9730	9730	0
412	20240910	142800	47730	9730	9730	9730	9730	0
413	20240910	142700	47730	9730	9730	9730	9730	0
414	20240910	142600	47730	9730	9730	9730	9730	0
415	20240910	142500	47730	9730	9730	9730	9730	0
416	20240910	142400	47730	9730	9730	9730	9730	0
417	20240910	142300	47730	9730	9730	9730	9730	0
418	20240910	142200	47730	9730	9730	9730	9730	0
419	20240910	142100	47730	9730	9730	9730	9730	0
420	20240910	142000	47730	9730	9730	9730	9730	0
421	20240910	141900	47730	9730	9730	9730	9730	0
422	20240910	141800	47730	9730	9730	9730	9730	0
423	20240910	141700	47730	9730	9730	9730	9730	0
424	20240910	141600	47730	9730	9730	9730	9730	0
425	20240910	141500	47730	9730	9730	9730	9730	0
426	20240910	141400	47730	9730	9730	9730	9730	0
427	20240910	141300	47730	9730	9730	9730	9730	0
428	20240910	141200	47730	9730	9730	9730	9730	0
429	20240910	141100	47730	9730	9730	9730	9730	0
430	20240910	141000	47730	9730	9730	9730	9730	0
431	20240910	140900	47730	9730	9730	9730	9730	0
432	20240910	140800	47730	9730	9730	9730	9730	0
433	20240910	140700	47730	9730	9730	9730	9730	0
434	20240910	140600	47730	9730	9730	9730	9730	0
435	20240910	140500	47730	9730	9730	9730	9730	0
436	20240910	140400	47730	9730	9730	9730	9730	0
437	20240910	140300	47730	9730	9730	9730	9730	0
438	20240910	140200	47730	9730	9730	9730	9730	0
439	20240910	140100	47730	9730	9730	9730	9730	0
440	20240910	140000	47730	9730	9730	9730	9730	0
441	20240910	135900	47730	9730	9730	9730	9730	0
442	20240910	135800	47730	9730	9730	9730	9730	0
443	20240910	135700	47730	9730	9730	9730	9730	0
444	20240910	135600	47730	9730	9730	9730	9730	0
445	20240910	135500	47730	9730	9730	9730	9730	0
446	20240910	135400	47730	9730	9730	9730	9730	0
447	20240910	135300	47730	9730	9730	9730	9730	0
448	20240910	135200	47730	9730	9730	9730	9730	0
449	20240910	135100	47730	9730	9730	9730	9730	0
450	20240910	135000	47730	9730	9730	9730	9730	0
451	20240910	134900	47730	9730	9730	9730	9730	0
452	20240910	134800	47730	9730	9730	9730	9730	0
453	20240910	134700	47730	9730	9730	9730	9730	0
454	20240910	134600	47730	9730	9730	9730	9730	0
455	20240910	134500	47730	9730	9730	9730	9730	0
456	20240910	134400	47730	9730	9730	9730	9730	0
457	20240910	134300	47730	9730	9730	9730	9730	0
458	20240910	134200	47730	9730	9730	9730	9730	0
459	20240910	134100	47730	9730	9730	9730	9730	0
460	20240910	134000	47730	9730	9730	9730	9730	0
461	20240910	133900	47730	9730	9730	9730	9730	0
462	20240910	133800	47730	9730	9730	9730	9730	0
463	20240910	133700	47730	9730	9730	9730	9730	0
464	20240910	133600	47730	9730	9730	9730	9730	0
465	20240910	133500	47730	9730	9730	9730	9730	0
466	20240910	133400	47730	9730	9730	9730	9730	0
467	20240910	133300	47730	9730	9730	9730	9730	0
468	20240910	133200	47730	9730	9730	9730	9730	0
469	20240910	133100	47730	9730	9730	9730	9730	0
470	20240910	133000	47730	9730	9730	9730	9730	0
471	20240910	132900	47730	9730	9730	9730	9730	0
472	20240910	132800	47730	9730	9730	9730	9730	0
473	20240910	132700	47730	9730	9730	9730	9730	0
474	20240910	132600	47730	9730	9730	9730	9730	0
475	20240910	132500	47730	9730	9730	9730	9730	0
476	20240910	132400	47730	9730	9730	9730	9730	0
477	20240910	132300	47730	9730	9730	9730	9730	0
478	20240910	132200	47730	9730	9730	9730	9730	0
479	20240910	132100	47730	9730	9730	9730	9730	0
480	20240910	132000	47730	9730	9730	9730	9730	0
481	20240910	131900	47730	9730	9730	9730	9730	0
482	20240910	131800	47730	9730	9730	9730	9730	0
483	20240910	131700	47730	9730	9730	9730	9730	0
484	20240910	131600	47730	9730	9730	9730	9730	0
485	20240910	131500	47730	9730	9730	9730	9730	0
486	20240910	131400	47730	9730	9730	9730	9730	0
487	20240910	131300	47730	9730	9730	9730	9730	0
488	20240910	131200	47730	9730	9730	9730	9730	0
489	20240910	131100	47730	9730	9730	9730	9730	0
490	20240910	131000	47730	9730	9730	9730	9730	0
491	20240910	130900	47730	9730	9730	9730	9730	0
492	20240910	130800	47730	9730	9730	9730	9730	0
493	20240910	130700	47730	9730	9730	9730	9730	0
494	20240910	130600	47730	9730	9730	9730	9730	0
495	20240910	130500	47730	9730	9730	9730	9730	0
496	20240910	130400	47730	9730	9730	9730	9730	0
497	20240910	130300	47730	9730	9730	9730	9730	0
498	20240910	130200	47730	9730	9730	9730	9730	0
499	20240910	130100	47730	9730	9730	9730	9730	0
500	20240910	130000	47730	9730	9730	9730	9730	0
501	20240910	125900	47730	9730	9730	9730	9730	0
502	20240910	125800	47730	9730	9730	9730	9730	0
503	20240910	125700	47730	9730	9730	9730	9730	0
504	20240910	125600	47730	9730	9730	9730	9730	0
505	20240910	125500	47730	9730	9730	9730	9730	0
506	20240910	125400	47730	9730	9730	9730	9730	0
507	20240910	125300	47730	9730	9730	9730	9730	0
508	20240910	125200	47730	9730	9730	9730	9730	0
509	20240910	125100	47730	9730	9730	9730	9730	0
510	20240910	125000	47730	9730	9730	9730	9730	0
511	20240910	124900	47730	9730	9730	9730	9730	0
512	20240910	124800	47730	9730	9730	9730	9730	0
513	20240910	124700	47730	9730	9730	9730	9730	0
514	20240910	124600	47730	9730	9730	9730	9730	0
515	20240910	124500	47730	9730	9730	9730	9730	0
516	20240910	124400	47730	9730	9730	9730	9730	0
517	20240910	124300	47730	9730	9730	9730	9730	0
518	20240910	124200	47730	9730	9730	9730	9730	0
519	20240910	124100	47730	9730	9730	9730	9730	0
520	20240910	124000	47730	9730	9730	9730	9730	0
521	20240910	123900	47730	9730	9730	9730	9730	0
522	20240910	123800	47730	9730	9730	9730	9730	0
523	20240910	123700	47730	9730	9730	9730	9730	0
524	20240910	123600	47730	9730	9730	9730	9730	0
525	20240910	123500	47730	9730	9730	9730	9730	0
526	20240910	123400	47730	9730	9730	9730	9730	0
527	20240910	123300	47730	9730	9730	9730	9730	0
528	20240910	123200	47730	9730	9730	9730	9730	0
529	20240910	123100	47730	9730	9730	9730	9730	0
530	20240910	123000	47730	9730	9730	9730	9730	0
531	20240910	122900	47730	9730	9730	9730	9730	0
532	20240910	122800	47730	9730	9730	9730	9730	0
533	20240910	122700	47730	9730	9730	9730	9730	0
534	20240910	122600	47730	9730	9730	9730	9730	0
535	20240910	122500	47730	9730	9730	9730	9730	0
536	20240910	122400	47730	9730	9730	9730	9730	0
537	20240910	122300	47730	9730	9730	9730	9730	0
538	20240910	122200	47730	9730	9730	9730	9730	0
539	20240910	122100	47730	9730	9730	9730	9730	0
540	20240910	122000	47730	9730	9730	9730	9730	0
541	20240910	121900	47730	9730	9730	9730	9730	0
542	20240910	121800	47730	9730	9730	9730	9730	0
543	20240910	121700	47730	9730	9730	9730	9730	0
544	20240910	121600	47730	9730	9730	9730	9730	0
545	20240910	121500	47730	9730	9730	9730	9730	0
546	20240910	121400	47730	9730	9730	9730	9730	0
547	20240910	121300	47730	9730	9730	9730	9730	0
548	20240910	121200	47730	9730	9730	9730	9730	0
549	20240910	121100	47730	9730	9730	9730	9730	0
550	20240910	121000	47730	9730	9730	9730	9730	0
551	20240910	120900	47730	9730	9730	9730	9730	0
552	20240910	120800	47730	9730	9730	9730	9730	0
553	20240910	120700	47730	9730	9730	9730	9730	0
554	20240910	120600	47730	9730	9730	9730	9730	0
555	20240910	120500	47730	9730	9730	9730	9730	0
556	20240910	120400	47730	9730	9730	9730	9730	0
557	20240910	120300	47730	9730	9730	9730	9730	0
558	20240910	120200	47730	9730	9730	9730	9730	0
559	20240910	120100	47730	9730	9730	9730	9730	0
560	20240910	120000	47730	9730	9730	9730	9730	0
561	20240910	115900	47730	9730	9730	9730	9730	0
562	20240910	115800	47730	9730	9730	9730	9730	0
563	20240910	115700	47730	9730	9730	9730	9730	0
564	20240910	115600	47730	9730	9730	9730	9730	0
565	20240910	115500	47730	9730	9730	9730	9730	0
566	20240910	115400	47730	9730	9730	9730	9730	0
567	20240910	115300	47730	9730	9730	9730	9730	0
568	20240910	115200	47730	9730	9730	9730	9730	0
569	20240910	115100	47730	9730	9730	9730	9730	0
570	20240910	115000	47730	9730	9730	9730	9730	0
571	20240910	114900	47730	9730	9730	9730	9730	0
572	20240910	114800	47730	9730	9730	9730	9730	0
573	20240910	114700	47730	9730	9730	9730	9730	0
574	20240910	114600	47730	9730	9730	9730	9730	0
575	20240910	114500	47730	9730	9730	9730	9730	0
576	20240910	114400	47730	9730	9730	9730	9730	0
577	20240910	114300	47730	9730	9730	9730	9730	0
578	20240910	114200	47730	9730	9730	9730	9730	0
579	20240910	114100	47730	9730	9730	9730	9730	0
580	20240910	114000	47730	9730	9730	9730	9730	0
581	20240910	113900	47730	9730	9730	9730	9730	0
582	20240910	113800	47730	9730	9730	9730	9730	0
583	20240910	113700	47730	9730	9730	9730	9730	0
584	20240910	113600	47730	9730	9730	9730	9730	0
585	20240910	113500	47730	9730	9730	9730	9730	0
586	20240910	113400	47730	9730	9730	9730	9730	0
587	20240910	113300	47730	9730	9730	9730	9730	0
588	20240910	113200	47730	9730	9730	9730	9730	0
589	20240910	113100	47730	9730	9730	9730	9730	0
590	20240910	113000	47730	9730	9730	9730	9730	0
591	20240910	112900	47730	9730	9730	9730	9730	0
592	20240910	112800	47730	9730	9730	9730	9730	0
593	20240910	112700	47730	9730	9730	9730	9730	0
594	20240910	112600	47730	9730	9730	9730	9730	0
595	20240910	112500	47730	9730	9730	9730	9730	0
596	20240910	112400	47730	9730	9730	9730	9730	0
597	20240910	112300	47730	9730	9730	9730	9730	0
598	20240910	112200	47730	9730	9730	9730	9730	0
599	20240910	112100	47730	9730	9730	9730	9730	0
600	20240910	112000	47730	9730	9730	9730	9730	0
601	20240910	111900	47730	9730	9730	9730	9730	0
602	20240910	111800	47730	9730	9730	9730	9730	0
603	20240910	111700	47730	9730	9730	9730	9730	0
604	20240910	111600	47730	9730	9730	9730	9730	0
605	20240910	111500	47730	9730	9730	9730	9730	0
606	20240910	111400	47730	9730	9600	9730	9600	3
607	20240910	111300	18800	9400	9400	9400	9400	0
608	20240910	111200	18800	9400	9400	9400	9400	0
609	20240910	111100	18800	9400	9400	9400	9400	0
610	20240910	111000	18800	9400	9400	9400	9400	0
611	20240910	110900	18800	9400	9400	9400	9400	0
612	20240910	110800	18800	9400	9400	9400	9400	0
613	20240910	110700	18800	9400	9400	9400	9400	0
614	20240910	110600	18800	9400	9400	9400	9400	0
615	20240910	110500	18800	9400	9400	9400	9400	0
616	20240910	110400	18800	9400	9400	9400	9400	0
617	20240910	110300	18800	9400	9400	9400	9400	0
618	20240910	110200	18800	9400	9400	9400	9400	0
619	20240910	110100	18800	9400	9400	9400	9400	0
620	20240910	110000	18800	9400	9400	9400	9400	0
621	20240910	105900	18800	9400	9400	9400	9400	0
622	20240910	105800	18800	9400	9400	9400	9400	0
623	20240910	105700	18800	9400	9400	9400	9400	0
624	20240910	105600	18800	9400	9400	9400	9400	0
625	20240910	105500	18800	9400	9400	9400	9400	0
626	20240910	105400	18800	9400	9400	9400	9400	0
627	20240910	105300	18800	9400	9400	9400	9400	0
628	20240910	105200	18800	9400	9400	9400	9400	0
629	20240910	105100	18800	9400	9400	9400	9400	0
630	20240910	105000	18800	9400	9400	9400	9400	0
631	20240910	104900	18800	9400	9400	9400	9400	0
632	20240910	104800	18800	9400	9400	9400	9400	0
633	20240910	104700	18800	9400	9400	9400	9400	0
634	20240910	104600	18800	9400	9400	9400	9400	0
635	20240910	104500	18800	9400	9400	9400	9400	0
636	20240910	104400	18800	9400	9400	9400	9400	0
637	20240910	104300	18800	9400	9400	9400	9400	0
638	20240910	104200	18800	9400	9400	9400	9400	0
639	20240910	104100	18800	9400	9400	9400	9400	0
640	20240910	104000	18800	9400	9400	9400	9400	0
641	20240910	103900	18800	9400	9400	9400	9400	0
642	20240910	103800	18800	9400	9400	9400	9400	0
643	20240910	103700	18800	9400	9400	9400	9400	0
644	20240910	103600	18800	9400	9400	9400	9400	0
645	20240910	103500	18800	9400	9400	9400	9400	0
646	20240910	103400	18800	9400	9400	9400	9400	0
647	20240910	103300	18800	9400	9400	9400	9400	0
648	20240910	103200	18800	9400	9400	9400	9400	0
649	20240910	103100	18800	9400	9400	9400	9400	0
650	20240910	103000	18800	9400	9400	9400	9400	0
651	20240910	102900	18800	9400	9400	9400	9400	0
652	20240910	102800	18800	9400	9400	9400	9400	0
653	20240910	102700	18800	9400	9400	9400	9400	0
654	20240910	102600	18800	9400	9400	9400	9400	0
655	20240910	102500	18800	9400	9400	9400	9400	0
656	20240910	102400	18800	9400	9400	9400	9400	0
657	20240910	102300	18800	9400	9400	9400	9400	0
658	20240910	102200	18800	9400	9400	9400	9400	0
659	20240910	102100	18800	9400	9400	9400	9400	0
660	20240910	102000	18800	9400	9400	9400	9400	0
661	20240910	101900	18800	9400	9400	9400	9400	0
662	20240910	101800	18800	9400	9400	9400	9400	0
663	20240910	101700	18800	9400	9400	9400	9400	0
664	20240910	101600	18800	9400	9400	9400	9400	0
665	20240910	101500	18800	9400	9400	9400	9400	0
666	20240910	101400	18800	9400	9400	9400	9400	0
667	20240910	101300	18800	9400	9400	9400	9400	0
668	20240910	101200	18800	9400	9400	9400	9400	0
669	20240910	101100	18800	9400	9400	9400	9400	0
670	20240910	101000	18800	9400	9400	9400	9400	0
671	20240910	100900	18800	9400	9400	9400	9400	0
672	20240910	100800	18800	9400	9400	9400	9400	0
673	20240910	100700	18800	9400	9400	9400	9400	0
674	20240910	100600	18800	9400	9400	9400	9400	0
675	20240910	100500	18800	9400	9400	9400	9400	0
676	20240910	100400	18800	9400	9400	9400	9400	0
677	20240910	100300	18800	9400	9400	9400	9400	0
678	20240910	100200	18800	9400	9400	9400	9400	0
679	20240910	100100	18800	9400	9400	9400	9400	0
680	20240910	100000	18800	9400	9400	9400	9400	0
681	20240910	095900	18800	9400	9400	9400	9400	0
682	20240910	095800	18800	9400	9400	9400	9400	0
683	20240910	095700	18800	9400	9400	9400	9400	0
684	20240910	095600	18800	9400	9400	9400	9400	0
685	20240910	095500	18800	9400	9400	9400	9400	0
686	20240910	095400	18800	9400	9400	9400	9400	0
687	20240910	095300	18800	9400	9400	9400	9400	0
688	20240910	095200	18800	9400	9400	9400	9400	0
689	20240910	095100	18800	9400	9400	9400	9400	0
690	20240910	095000	18800	9400	9400	9400	9400	0
691	20240910	094900	18800	9400	9400	9400	9400	0
692	20240910	094800	18800	9400	9400	9400	9400	0
693	20240910	094700	18800	9400	9400	9400	9400	0
694	20240910	094600	18800	9400	9400	9400	9400	0
695	20240910	094500	18800	9400	9400	9400	9400	0
696	20240910	094400	18800	9400	9400	9400	9400	0
697	20240910	094300	18800	9400	9400	9400	9400	0
698	20240910	094200	18800	9400	9400	9400	9400	0
699	20240910	094100	18800	9400	9400	9400	9400	0
700	20240910	094000	18800	9400	9400	9400	9400	0
701	20240910	093900	18800	9400	9400	9400	9400	2
702	20240910	093800	0	9400	9400	9400	9400	0
703	20240910	093700	0	9400	9400	9400	9400	0
704	20240910	093600	0	9400	9400	9400	9400	0
705	20240910	093500	0	9400	9400	9400	9400	0
706	20240910	093400	0	9400	9400	9400	9400	0
707	20240910	093300	0	9400	9400	9400	9400	0
708	20240910	093200	0	9400	9400	9400	9400	0
709	20240910	093100	0	9400	9400	9400	9400	0
710	20240910	093000	0	9400	9400	9400	9400	0
711	20240910	092900	0	9400	9400	9400	9400	0
712	20240910	092800	0	9400	9400	9400	9400	0
713	20240910	092700	0	9400	9400	9400	9400	0
714	20240910	092600	0	9400	9400	9400	9400	0
715	20240910	092500	0	9400	9400	9400	9400	0
716	20240910	092400	0	9400	9400	9400	9400	0
717	20240910	092300	0	9400	9400	9400	9400	0
718	20240910	092200	0	9400	9400	9400	9400	0
719	20240910	092100	0	9400	9400	9400	9400	0
720	20240910	092000	0	9400	9400	9400	9400	0
721	20240910	091900	0	9400	9400	9400	9400	0
722	20240910	091800	0	9400	9400	9400	9400	0
723	20240910	091700	0	9400	9400	9400	9400	0
724	20240910	091600	0	9400	9400	9400	9400	0
725	20240910	091500	0	9400	9400	9400	9400	0
726	20240910	091400	0	9400	9400	9400	9400	0
727	20240910	091300	0	9400	9400	9400	9400	0
728	20240910	091200	0	9400	9400	9400	9400	0
729	20240910	091100	0	9400	9400	9400	9400	0
730	20240910	091000	0	9400	9400	9400	9400	0
731	20240910	090900	0	9400	9400	9400	9400	0
732	20240910	090800	0	9400	9400	9400	9400	0
733	20240910	090700	0	9400	9400	9400	9400	0
734	20240910	090600	0	9400	9400	9400	9400	0
735	20240910	090500	0	9400	9400	9400	9400	0
736	20240910	090400	0	9400	9400	9400	9400	0
737	20240910	090300	0	9400	9400	9400	9400	0
738	20240910	090200	0	9400	9400	9400	9400	0
739	20240910	090100	0	9400	9400	9400	9400	0
740	20240910	090000	0	9400	9400	9400	9400	0