33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 6086 |
| 3 | 20230620 | 191900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20230620 | 191800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20230620 | 191700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20230620 | 191600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20230620 | 191500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20230620 | 191400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20230620 | 191300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20230620 | 191200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20230620 | 191100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20230620 | 191000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20230620 | 190900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20230620 | 190800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20230620 | 190700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20230620 | 190600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20230620 | 190500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20230620 | 190400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20230620 | 190300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20230620 | 190200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20230620 | 190100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20230620 | 190000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20230620 | 185900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20230620 | 185800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20230620 | 185700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20230620 | 185600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20230620 | 185500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20230620 | 185400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20230620 | 185300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20230620 | 185200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20230620 | 185100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20230620 | 185000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 6086 |
| 33 | 20230620 | 184900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20230620 | 184800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20230620 | 184700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20230620 | 184600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20230620 | 184500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20230620 | 184400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20230620 | 184300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20230620 | 184200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20230620 | 184100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20230620 | 184000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20230620 | 183900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20230620 | 183800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20230620 | 183700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20230620 | 183600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20230620 | 183500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20230620 | 183400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20230620 | 183300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20230620 | 183200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20230620 | 183100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20230620 | 183000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20230620 | 182900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20230620 | 182800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20230620 | 182700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20230620 | 182600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20230620 | 182500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20230620 | 182400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20230620 | 182300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20230620 | 182200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20230620 | 182100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20230620 | 182000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 6086 |
| 63 | 20230620 | 181900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20230620 | 181800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20230620 | 181700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20230620 | 181600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20230620 | 181500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20230620 | 181400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20230620 | 181300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20230620 | 181200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20230620 | 181100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20230620 | 181000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20230620 | 180900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20230620 | 180800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20230620 | 180700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20230620 | 180600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20230620 | 180500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20230620 | 180400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20230620 | 180300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20230620 | 180200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20230620 | 180100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20230620 | 180000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20230620 | 175900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20230620 | 175800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20230620 | 175700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20230620 | 175600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20230620 | 175500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20230620 | 175400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20230620 | 175300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20230620 | 175200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20230620 | 175100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20230620 | 175000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 6086 |
| 93 | 20230620 | 174900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20230620 | 174800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20230620 | 174700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20230620 | 174600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20230620 | 174500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20230620 | 174400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20230620 | 174300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20230620 | 174200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20230620 | 174100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20230620 | 174000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20230620 | 173900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20230620 | 173800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20230620 | 173700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20230620 | 173600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20230620 | 173500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20230620 | 173400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20230620 | 173300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20230620 | 173200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20230620 | 173100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20230620 | 173000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20230620 | 172900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20230620 | 172800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20230620 | 172700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20230620 | 172600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20230620 | 172500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20230620 | 172400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20230620 | 172300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20230620 | 172200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20230620 | 172100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20230620 | 172000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 6086 |
| 123 | 20230620 | 171900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20230620 | 171800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20230620 | 171700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20230620 | 171600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20230620 | 171500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20230620 | 171400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20230620 | 171300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20230620 | 171200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20230620 | 171100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20230620 | 171000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20230620 | 170900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20230620 | 170800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20230620 | 170700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20230620 | 170600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20230620 | 170500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20230620 | 170400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20230620 | 170300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20230620 | 170200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20230620 | 170100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20230620 | 170000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20230620 | 165900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20230620 | 165800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20230620 | 165700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20230620 | 165600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20230620 | 165500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20230620 | 165400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20230620 | 165300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20230620 | 165200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20230620 | 165100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20230620 | 165000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 6086 |
| 153 | 20230620 | 164900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20230620 | 164800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20230620 | 164700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20230620 | 164600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20230620 | 164500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20230620 | 164400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20230620 | 164300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20230620 | 164200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20230620 | 164100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20230620 | 164000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20230620 | 163900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20230620 | 163800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20230620 | 163700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20230620 | 163600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20230620 | 163500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20230620 | 163400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20230620 | 163300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20230620 | 163200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20230620 | 163100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20230620 | 163000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20230620 | 162900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20230620 | 162800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20230620 | 162700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20230620 | 162600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20230620 | 162500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20230620 | 162400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20230620 | 162300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20230620 | 162200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20230620 | 162100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20230620 | 162000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 6086 |
| 183 | 20230620 | 161900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20230620 | 161800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20230620 | 161700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20230620 | 161600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20230620 | 161500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20230620 | 161400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20230620 | 161300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20230620 | 161200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20230620 | 161100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20230620 | 161000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20230620 | 160900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20230620 | 160800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20230620 | 160700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20230620 | 160600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20230620 | 160500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20230620 | 160400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20230620 | 160300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20230620 | 160200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20230620 | 160100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20230620 | 160000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20230620 | 155900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20230620 | 155800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20230620 | 155700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20230620 | 155600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20230620 | 155500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20230620 | 155400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20230620 | 155300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20230620 | 155200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20230620 | 155100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20230620 | 155000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 6086 |
| 213 | 20230620 | 154900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20230620 | 154800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20230620 | 154700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20230620 | 154600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20230620 | 154500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20230620 | 154400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20230620 | 154300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20230620 | 154200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20230620 | 154100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20230620 | 154000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20230620 | 153900 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20230620 | 153800 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20230620 | 153700 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20230620 | 153600 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20230620 | 153500 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20230620 | 153400 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20230620 | 153300 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20230620 | 153200 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20230620 | 153100 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20230620 | 153000 | 5125556690 | 13970 | 13970 | 13970 | 13970 | 6086 |
| 233 | 20230620 | 152900 | 5040535270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20230620 | 152800 | 5040535270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20230620 | 152700 | 5040535270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20230620 | 152600 | 5040535270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20230620 | 152500 | 5040535270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20230620 | 152400 | 5040535270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20230620 | 152300 | 5040535270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20230620 | 152200 | 5040535270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20230620 | 152100 | 5040535270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20230620 | 152000 | 5040535270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 243 | 20230620 | 151900 | 5040535270 | 14010 | 14020 | 14030 | 14010 | 343 |
| 244 | 20230620 | 151800 | 5035725940 | 14010 | 14030 | 14040 | 14010 | 301 |
| 245 | 20230620 | 151700 | 5031503430 | 14030 | 14040 | 14040 | 14020 | 739 |
| 246 | 20230620 | 151600 | 5021132450 | 14040 | 14010 | 14040 | 14000 | 2153 |
| 247 | 20230620 | 151500 | 4990935110 | 14010 | 14010 | 14020 | 14010 | 272 |
| 248 | 20230620 | 151400 | 4987122460 | 14020 | 14000 | 14020 | 13990 | 223 |
| 249 | 20230620 | 151300 | 4983999900 | 13990 | 13980 | 13990 | 13980 | 258 |
| 250 | 20230620 | 151200 | 4980391250 | 13980 | 13990 | 13990 | 13980 | 235 |
| 251 | 20230620 | 151100 | 4977105270 | 13990 | 13980 | 13990 | 13980 | 120 |
| 252 | 20230620 | 151000 | 4975426540 | 13980 | 13970 | 13980 | 13960 | 56 |
| 253 | 20230620 | 150900 | 4974643930 | 13960 | 13980 | 13980 | 13960 | 826 |
| 254 | 20230620 | 150800 | 4963109730 | 13980 | 13980 | 13990 | 13980 | 293 |
| 255 | 20230620 | 150700 | 4959013580 | 13980 | 14000 | 14000 | 13980 | 64 |
| 256 | 20230620 | 150600 | 4958118230 | 14000 | 13990 | 14000 | 13980 | 47 |
| 257 | 20230620 | 150500 | 4957460700 | 13990 | 13990 | 14000 | 13980 | 591 |
| 258 | 20230620 | 150400 | 4949192630 | 14000 | 14000 | 14000 | 14000 | 546 |
| 259 | 20230620 | 150300 | 4941548630 | 14000 | 14000 | 14010 | 13990 | 1015 |
| 260 | 20230620 | 150200 | 4927336480 | 14000 | 14010 | 14020 | 14000 | 988 |
| 261 | 20230620 | 150100 | 4913494510 | 14020 | 14010 | 14020 | 14010 | 130 |
| 262 | 20230620 | 150000 | 4911671940 | 14020 | 14000 | 14020 | 14000 | 722 |
| 263 | 20230620 | 145900 | 4901556990 | 14010 | 13990 | 14010 | 13990 | 308 |
| 264 | 20230620 | 145800 | 4897243690 | 13990 | 14000 | 14000 | 13990 | 357 |
| 265 | 20230620 | 145700 | 4892248320 | 13990 | 13990 | 14000 | 13990 | 158 |
| 266 | 20230620 | 145600 | 4890036810 | 14000 | 14000 | 14000 | 13990 | 375 |
| 267 | 20230620 | 145500 | 4884787790 | 14000 | 13990 | 14010 | 13990 | 193 |
| 268 | 20230620 | 145400 | 4882085230 | 14000 | 13980 | 14000 | 13980 | 121 |
| 269 | 20230620 | 145300 | 4880392890 | 13980 | 13990 | 14000 | 13980 | 225 |
| 270 | 20230620 | 145200 | 4877244550 | 14000 | 14000 | 14000 | 13980 | 490 |
| 271 | 20230620 | 145100 | 4870389880 | 14000 | 13980 | 14000 | 13980 | 206 |
| 272 | 20230620 | 145000 | 4867507550 | 13990 | 13990 | 13990 | 13980 | 93 |
| 273 | 20230620 | 144900 | 4866206520 | 13990 | 13980 | 13990 | 13980 | 252 |
| 274 | 20230620 | 144800 | 4862681830 | 13970 | 13980 | 13990 | 13970 | 388 |
| 275 | 20230620 | 144700 | 4857256710 | 13980 | 13990 | 13990 | 13980 | 136 |
| 276 | 20230620 | 144600 | 4855354280 | 13980 | 14000 | 14000 | 13980 | 163 |
| 277 | 20230620 | 144500 | 4853073040 | 14000 | 13990 | 14000 | 13990 | 154 |
| 278 | 20230620 | 144400 | 4850917560 | 14000 | 14000 | 14000 | 13990 | 267 |
| 279 | 20230620 | 144300 | 4847181110 | 14000 | 14000 | 14010 | 14000 | 94 |
| 280 | 20230620 | 144200 | 4845865100 | 14000 | 14000 | 14010 | 14000 | 398 |
| 281 | 20230620 | 144100 | 4840291920 | 14010 | 14010 | 14010 | 14000 | 195 |
| 282 | 20230620 | 144000 | 4837560480 | 14000 | 14020 | 14020 | 14000 | 268 |
| 283 | 20230620 | 143900 | 4833807230 | 14020 | 14010 | 14030 | 14010 | 1528 |
| 284 | 20230620 | 143800 | 4812389070 | 14020 | 14000 | 14030 | 14000 | 234 |
| 285 | 20230620 | 143700 | 4809109440 | 14000 | 13980 | 14010 | 13980 | 1714 |
| 286 | 20230620 | 143600 | 4785114860 | 13990 | 13970 | 13990 | 13970 | 432 |
| 287 | 20230620 | 143500 | 4779077620 | 13970 | 13980 | 13980 | 13970 | 254 |
| 288 | 20230620 | 143400 | 4775526740 | 13980 | 13980 | 13980 | 13970 | 204 |
| 289 | 20230620 | 143300 | 4772675710 | 13970 | 13970 | 13980 | 13970 | 141 |
| 290 | 20230620 | 143200 | 4770705050 | 13980 | 13970 | 13980 | 13970 | 233 |
| 291 | 20230620 | 143100 | 4767448690 | 13980 | 13970 | 13980 | 13960 | 205 |
| 292 | 20230620 | 143000 | 4764584160 | 13970 | 13970 | 13980 | 13960 | 559 |
| 293 | 20230620 | 142900 | 4756774870 | 13980 | 13970 | 13980 | 13970 | 390 |
| 294 | 20230620 | 142800 | 4751324210 | 13970 | 13970 | 13970 | 13950 | 1169 |
| 295 | 20230620 | 142700 | 4735002580 | 13980 | 14010 | 14010 | 13980 | 4330 |
| 296 | 20230620 | 142600 | 4674407780 | 14020 | 14020 | 14030 | 14010 | 495 |
| 297 | 20230620 | 142500 | 4667468310 | 14030 | 14030 | 14030 | 14010 | 174 |
| 298 | 20230620 | 142400 | 4665028980 | 14020 | 14010 | 14020 | 14010 | 65 |
| 299 | 20230620 | 142300 | 4664118150 | 14030 | 14040 | 14040 | 14010 | 1177 |
| 300 | 20230620 | 142200 | 4647618070 | 14040 | 14030 | 14040 | 14020 | 217 |
| 301 | 20230620 | 142100 | 4644573270 | 14030 | 14030 | 14040 | 14020 | 719 |
| 302 | 20230620 | 142000 | 4634484280 | 14040 | 14040 | 14050 | 14030 | 254 |
| 303 | 20230620 | 141900 | 4630917250 | 14040 | 14040 | 14040 | 14030 | 96 |
| 304 | 20230620 | 141800 | 4629569450 | 14040 | 14030 | 14040 | 14030 | 165 |
| 305 | 20230620 | 141700 | 4627253350 | 14040 | 14040 | 14040 | 14030 | 218 |
| 306 | 20230620 | 141600 | 4624192760 | 14030 | 14030 | 14040 | 14030 | 170 |
| 307 | 20230620 | 141500 | 4621806540 | 14030 | 14020 | 14030 | 14020 | 412 |
| 308 | 20230620 | 141400 | 4616029210 | 14030 | 14040 | 14050 | 14030 | 278 |
| 309 | 20230620 | 141300 | 4612126850 | 14050 | 14040 | 14050 | 14030 | 702 |
| 310 | 20230620 | 141200 | 4602269240 | 14040 | 14040 | 14050 | 14030 | 506 |
| 311 | 20230620 | 141100 | 4595164400 | 14040 | 14040 | 14050 | 14040 | 103 |
| 312 | 20230620 | 141000 | 4593718270 | 14040 | 14040 | 14040 | 14040 | 162 |
| 313 | 20230620 | 140900 | 4591443790 | 14040 | 14020 | 14040 | 14020 | 137 |
| 314 | 20230620 | 140800 | 4589522120 | 14030 | 14030 | 14030 | 14020 | 287 |
| 315 | 20230620 | 140700 | 4585495520 | 14030 | 14020 | 14030 | 14020 | 290 |
| 316 | 20230620 | 140600 | 4581428830 | 14030 | 14010 | 14030 | 14010 | 183 |
| 317 | 20230620 | 140500 | 4578863700 | 14020 | 14020 | 14020 | 14010 | 124 |
| 318 | 20230620 | 140400 | 4577125330 | 14020 | 14020 | 14020 | 14010 | 154 |
| 319 | 20230620 | 140300 | 4574966270 | 14020 | 14010 | 14020 | 14010 | 382 |
| 320 | 20230620 | 140200 | 4569612410 | 14020 | 14020 | 14030 | 14020 | 192 |
| 321 | 20230620 | 140100 | 4566920550 | 14020 | 14020 | 14030 | 14020 | 697 |
| 322 | 20230620 | 140000 | 4557147600 | 14020 | 14030 | 14040 | 14020 | 712 |
| 323 | 20230620 | 135900 | 4547159040 | 14040 | 14040 | 14040 | 14030 | 169 |
| 324 | 20230620 | 135800 | 4544786310 | 14040 | 14030 | 14040 | 14030 | 248 |
| 325 | 20230620 | 135700 | 4541305970 | 14030 | 14040 | 14040 | 14020 | 397 |
| 326 | 20230620 | 135600 | 4535735350 | 14040 | 14050 | 14060 | 14040 | 515 |
| 327 | 20230620 | 135500 | 4528504390 | 14050 | 14060 | 14060 | 14050 | 169 |
| 328 | 20230620 | 135400 | 4526129700 | 14060 | 14040 | 14060 | 14040 | 362 |
| 329 | 20230620 | 135300 | 4521042450 | 14060 | 14070 | 14070 | 14040 | 1201 |
| 330 | 20230620 | 135200 | 4504162830 | 14070 | 14070 | 14070 | 14060 | 91 |
| 331 | 20230620 | 135100 | 4502882470 | 14070 | 14070 | 14070 | 14060 | 282 |
| 332 | 20230620 | 135000 | 4498914740 | 14070 | 14070 | 14080 | 14070 | 252 |
| 333 | 20230620 | 134900 | 4495367970 | 14080 | 14080 | 14080 | 14070 | 175 |
| 334 | 20230620 | 134800 | 4492903980 | 14080 | 14070 | 14080 | 14070 | 247 |
| 335 | 20230620 | 134700 | 4489428380 | 14080 | 14080 | 14080 | 14070 | 452 |
| 336 | 20230620 | 134600 | 4483065670 | 14080 | 14070 | 14080 | 14070 | 456 |
| 337 | 20230620 | 134500 | 4476648570 | 14070 | 14070 | 14070 | 14060 | 358 |
| 338 | 20230620 | 134400 | 4471613080 | 14060 | 14060 | 14070 | 14060 | 140 |
| 339 | 20230620 | 134300 | 4469643320 | 14070 | 14070 | 14070 | 14060 | 189 |
| 340 | 20230620 | 134200 | 4466984820 | 14070 | 14060 | 14070 | 14060 | 374 |
| 341 | 20230620 | 134100 | 4461724750 | 14070 | 14060 | 14070 | 14060 | 91 |
| 342 | 20230620 | 134000 | 4460444390 | 14070 | 14080 | 14080 | 14070 | 160 |
| 343 | 20230620 | 133900 | 4458192070 | 14080 | 14080 | 14090 | 14070 | 1316 |
| 344 | 20230620 | 133800 | 4439662890 | 14090 | 14080 | 14090 | 14080 | 99 |
| 345 | 20230620 | 133700 | 4438268040 | 14080 | 14100 | 14100 | 14080 | 403 |
| 346 | 20230620 | 133600 | 4432589940 | 14090 | 14100 | 14120 | 14090 | 2568 |
| 347 | 20230620 | 133500 | 4396376350 | 14090 | 14100 | 14100 | 14070 | 355 |
| 348 | 20230620 | 133400 | 4391375330 | 14110 | 14110 | 14110 | 14100 | 256 |
| 349 | 20230620 | 133300 | 4387764240 | 14100 | 14110 | 14110 | 14090 | 281 |
| 350 | 20230620 | 133200 | 4383800180 | 14110 | 14110 | 14120 | 14100 | 171 |
| 351 | 20230620 | 133100 | 4381387660 | 14110 | 14090 | 14120 | 14090 | 748 |
| 352 | 20230620 | 133000 | 4370836020 | 14090 | 14080 | 14100 | 14070 | 500 |
| 353 | 20230620 | 132900 | 4363788800 | 14070 | 14050 | 14100 | 14050 | 5461 |
| 354 | 20230620 | 132800 | 4286835820 | 14060 | 14050 | 14060 | 14050 | 306 |
| 355 | 20230620 | 132700 | 4282534170 | 14050 | 14060 | 14070 | 14050 | 221 |
| 356 | 20230620 | 132600 | 4279426700 | 14070 | 14050 | 14070 | 14040 | 821 |
| 357 | 20230620 | 132500 | 4267890630 | 14050 | 14050 | 14050 | 14040 | 100 |
| 358 | 20230620 | 132400 | 4266485640 | 14050 | 14050 | 14060 | 14050 | 483 |
| 359 | 20230620 | 132300 | 4259697970 | 14050 | 14060 | 14070 | 14050 | 271 |
| 360 | 20230620 | 132200 | 4255888620 | 14070 | 14070 | 14080 | 14060 | 534 |
| 361 | 20230620 | 132100 | 4248379530 | 14080 | 14070 | 14100 | 14070 | 937 |
| 362 | 20230620 | 132000 | 4235188580 | 14100 | 14080 | 14100 | 14070 | 1180 |
| 363 | 20230620 | 131900 | 4218561540 | 14080 | 14070 | 14080 | 14070 | 200 |
| 364 | 20230620 | 131800 | 4215746510 | 14070 | 14100 | 14100 | 14070 | 530 |
| 365 | 20230620 | 131700 | 4208282700 | 14100 | 14070 | 14100 | 14070 | 117 |
| 366 | 20230620 | 131600 | 4206633200 | 14090 | 14100 | 14100 | 14090 | 135 |
| 367 | 20230620 | 131500 | 4204729720 | 14100 | 14050 | 14100 | 14050 | 2877 |
| 368 | 20230620 | 131400 | 4164279610 | 14060 | 14060 | 14060 | 14050 | 1870 |
| 369 | 20230620 | 131300 | 4137988740 | 14050 | 14060 | 14060 | 14040 | 232 |
| 370 | 20230620 | 131200 | 4134728240 | 14060 | 14060 | 14060 | 14050 | 290 |
| 371 | 20230620 | 131100 | 4130652740 | 14060 | 14050 | 14060 | 14050 | 128 |
| 372 | 20230620 | 131000 | 4128853110 | 14060 | 14050 | 14060 | 14040 | 108 |
| 373 | 20230620 | 130900 | 4127335720 | 14060 | 14070 | 14080 | 14060 | 384 |
| 374 | 20230620 | 130800 | 4121933670 | 14070 | 14060 | 14080 | 14060 | 11 |
| 375 | 20230620 | 130700 | 4121778930 | 14050 | 14080 | 14080 | 14030 | 533 |
| 376 | 20230620 | 130600 | 4114288590 | 14080 | 14080 | 14080 | 14070 | 416 |
| 377 | 20230620 | 130500 | 4108431970 | 14080 | 14080 | 14080 | 14060 | 743 |
| 378 | 20230620 | 130400 | 4097970580 | 14080 | 14050 | 14100 | 14030 | 4706 |
| 379 | 20230620 | 130300 | 4031821130 | 14050 | 14080 | 14090 | 14050 | 637 |
| 380 | 20230620 | 130200 | 4022863320 | 14080 | 14080 | 14090 | 14070 | 309 |
| 381 | 20230620 | 130100 | 4018514080 | 14090 | 14090 | 14100 | 14070 | 797 |
| 382 | 20230620 | 130000 | 4007291500 | 14090 | 14100 | 14100 | 14090 | 186 |
| 383 | 20230620 | 125900 | 4004669880 | 14080 | 14100 | 14100 | 14080 | 1099 |
| 384 | 20230620 | 125800 | 3989174480 | 14090 | 14100 | 14110 | 14070 | 1599 |
| 385 | 20230620 | 125700 | 3966653290 | 14100 | 14100 | 14110 | 14100 | 613 |
| 386 | 20230620 | 125600 | 3958008660 | 14110 | 14110 | 14110 | 14100 | 752 |
| 387 | 20230620 | 125500 | 3947403720 | 14100 | 14110 | 14110 | 14100 | 211 |
| 388 | 20230620 | 125400 | 3944426520 | 14110 | 14110 | 14110 | 14100 | 624 |
| 389 | 20230620 | 125300 | 3935623050 | 14110 | 14100 | 14110 | 14100 | 70 |
| 390 | 20230620 | 125200 | 3934635390 | 14100 | 14100 | 14100 | 14080 | 561 |
| 391 | 20230620 | 125100 | 3926729930 | 14100 | 14100 | 14100 | 14090 | 286 |
| 392 | 20230620 | 125000 | 3922697980 | 14110 | 14110 | 14110 | 14100 | 207 |
| 393 | 20230620 | 124900 | 3919777270 | 14100 | 14100 | 14110 | 14100 | 361 |
| 394 | 20230620 | 124800 | 3914686220 | 14100 | 14090 | 14110 | 14090 | 187 |
| 395 | 20230620 | 124700 | 3912049210 | 14100 | 14110 | 14120 | 14090 | 3341 |
| 396 | 20230620 | 124600 | 3864918780 | 14110 | 14120 | 14130 | 14110 | 333 |
| 397 | 20230620 | 124500 | 3860216370 | 14120 | 14120 | 14130 | 14120 | 1287 |
| 398 | 20230620 | 124400 | 3842042530 | 14120 | 14120 | 14130 | 14120 | 118 |
| 399 | 20230620 | 124300 | 3840376360 | 14130 | 14120 | 14130 | 14120 | 590 |
| 400 | 20230620 | 124200 | 3832040520 | 14120 | 14130 | 14130 | 14120 | 312 |
| 401 | 20230620 | 124100 | 3827634190 | 14130 | 14130 | 14130 | 14120 | 628 |
| 402 | 20230620 | 124000 | 3818761700 | 14130 | 14120 | 14130 | 14110 | 1456 |
| 403 | 20230620 | 123900 | 3798194500 | 14120 | 14140 | 14140 | 14100 | 1805 |
| 404 | 20230620 | 123800 | 3772725470 | 14120 | 14110 | 14150 | 14110 | 1248 |
| 405 | 20230620 | 123700 | 3755083800 | 14120 | 14080 | 14120 | 14080 | 7157 |
| 406 | 20230620 | 123600 | 3654201040 | 14090 | 14070 | 14090 | 14070 | 3416 |
| 407 | 20230620 | 123500 | 3606078510 | 14080 | 14060 | 14090 | 14060 | 3272 |
| 408 | 20230620 | 123400 | 3560021620 | 14070 | 14010 | 14070 | 14010 | 14259 |
| 409 | 20230620 | 123300 | 3359938880 | 14000 | 14000 | 14010 | 14000 | 541 |
| 410 | 20230620 | 123200 | 3352361070 | 14010 | 14000 | 14010 | 14000 | 581 |
| 411 | 20230620 | 123100 | 3344224790 | 14010 | 14010 | 14010 | 14000 | 563 |
| 412 | 20230620 | 123000 | 3336341870 | 14010 | 14010 | 14010 | 14000 | 282 |
| 413 | 20230620 | 122900 | 3332391510 | 14010 | 14000 | 14010 | 14000 | 106 |
| 414 | 20230620 | 122800 | 3330906570 | 14000 | 14010 | 14010 | 14000 | 245 |
| 415 | 20230620 | 122700 | 3327474770 | 14010 | 14010 | 14010 | 14000 | 440 |
| 416 | 20230620 | 122600 | 3321311890 | 14010 | 14000 | 14010 | 14000 | 211 |
| 417 | 20230620 | 122500 | 3318356790 | 14010 | 14000 | 14010 | 14000 | 89 |
| 418 | 20230620 | 122400 | 3317109910 | 14000 | 14000 | 14010 | 14000 | 1301 |
| 419 | 20230620 | 122300 | 3298894690 | 14010 | 14010 | 14010 | 14000 | 258 |
| 420 | 20230620 | 122200 | 3295280930 | 14010 | 14010 | 14010 | 14010 | 108 |
| 421 | 20230620 | 122100 | 3293767850 | 14000 | 14000 | 14010 | 13990 | 1337 |
| 422 | 20230620 | 122000 | 3275048980 | 14000 | 14000 | 14010 | 14000 | 138 |
| 423 | 20230620 | 121900 | 3273115850 | 14000 | 14000 | 14010 | 14000 | 287 |
| 424 | 20230620 | 121800 | 3269095970 | 14000 | 13990 | 14010 | 13990 | 291 |
| 425 | 20230620 | 121700 | 3265021450 | 14000 | 13990 | 14000 | 13990 | 184 |
| 426 | 20230620 | 121600 | 3262445460 | 14000 | 14000 | 14000 | 14000 | 88 |
| 427 | 20230620 | 121500 | 3261213460 | 13990 | 14000 | 14000 | 13990 | 532 |
| 428 | 20230620 | 121400 | 3253766020 | 14000 | 14000 | 14000 | 13990 | 331 |
| 429 | 20230620 | 121300 | 3249133180 | 13990 | 14000 | 14010 | 13990 | 387 |
| 430 | 20230620 | 121200 | 3243716950 | 14000 | 13990 | 14000 | 13990 | 202 |
| 431 | 20230620 | 121100 | 3240889430 | 14000 | 14000 | 14000 | 13990 | 222 |
| 432 | 20230620 | 121000 | 3237781440 | 14000 | 14000 | 14000 | 13990 | 119 |
| 433 | 20230620 | 120900 | 3236115450 | 14000 | 13990 | 14000 | 13990 | 153 |
| 434 | 20230620 | 120800 | 3233973910 | 14000 | 13990 | 14000 | 13990 | 162 |
| 435 | 20230620 | 120700 | 3231706270 | 14000 | 14000 | 14000 | 13990 | 305 |
| 436 | 20230620 | 120600 | 3227437880 | 13990 | 13990 | 14000 | 13990 | 307 |
| 437 | 20230620 | 120500 | 3223142060 | 14000 | 14000 | 14000 | 13990 | 202 |
| 438 | 20230620 | 120400 | 3220314110 | 13990 | 14000 | 14000 | 13990 | 160 |
| 439 | 20230620 | 120300 | 3218074830 | 13990 | 13990 | 14000 | 13990 | 135 |
| 440 | 20230620 | 120200 | 3216185300 | 13990 | 14000 | 14000 | 13980 | 165 |
| 441 | 20230620 | 120100 | 3213876080 | 13990 | 13990 | 14000 | 13990 | 335 |
| 442 | 20230620 | 120000 | 3209188550 | 14000 | 13990 | 14000 | 13990 | 156 |
| 443 | 20230620 | 115900 | 3207005020 | 14000 | 13990 | 14000 | 13990 | 91 |
| 444 | 20230620 | 115800 | 3205731050 | 14000 | 14000 | 14000 | 14000 | 112 |
| 445 | 20230620 | 115700 | 3204163050 | 13990 | 13990 | 14000 | 13990 | 477 |
| 446 | 20230620 | 115600 | 3197485580 | 14000 | 13990 | 14000 | 13990 | 197 |
| 447 | 20230620 | 115500 | 3194727810 | 13990 | 13990 | 14000 | 13980 | 492 |
| 448 | 20230620 | 115400 | 3187840470 | 14000 | 13980 | 14000 | 13980 | 207 |
| 449 | 20230620 | 115300 | 3184943880 | 13990 | 14000 | 14000 | 13980 | 240 |
| 450 | 20230620 | 115200 | 3181584470 | 14000 | 14000 | 14000 | 13980 | 343 |
| 451 | 20230620 | 115100 | 3176783610 | 13990 | 13990 | 14000 | 13990 | 159 |
| 452 | 20230620 | 115000 | 3174558320 | 14000 | 13980 | 14000 | 13970 | 509 |
| 453 | 20230620 | 114900 | 3167439970 | 13980 | 13970 | 13980 | 13970 | 458 |
| 454 | 20230620 | 114800 | 3161039390 | 13970 | 13980 | 13980 | 13960 | 343 |
| 455 | 20230620 | 114700 | 3156247110 | 13980 | 13990 | 13990 | 13980 | 611 |
| 456 | 20230620 | 114600 | 3147699630 | 13990 | 13980 | 13990 | 13980 | 275 |
| 457 | 20230620 | 114500 | 3143854590 | 13970 | 13970 | 13980 | 13960 | 1188 |
| 458 | 20230620 | 114400 | 3127257780 | 13970 | 13990 | 13990 | 13970 | 341 |
| 459 | 20230620 | 114300 | 3122489310 | 13990 | 13980 | 13990 | 13980 | 157 |
| 460 | 20230620 | 114200 | 3120294240 | 13980 | 13980 | 13980 | 13970 | 514 |
| 461 | 20230620 | 114100 | 3113109630 | 13980 | 13970 | 13980 | 13970 | 159 |
| 462 | 20230620 | 114000 | 3110886820 | 13980 | 13980 | 13990 | 13980 | 177 |
| 463 | 20230620 | 113900 | 3108410800 | 13980 | 13980 | 13980 | 13970 | 99 |
| 464 | 20230620 | 113800 | 3107026950 | 13970 | 13990 | 13990 | 13960 | 369 |
| 465 | 20230620 | 113700 | 3101869660 | 13980 | 13990 | 13990 | 13980 | 255 |
| 466 | 20230620 | 113600 | 3098302740 | 13990 | 14000 | 14010 | 13990 | 1191 |
| 467 | 20230620 | 113500 | 3081629520 | 14010 | 14000 | 14010 | 14000 | 239 |
| 468 | 20230620 | 113400 | 3078281190 | 14000 | 14010 | 14010 | 14000 | 196 |
| 469 | 20230620 | 113300 | 3075535260 | 14010 | 14020 | 14020 | 14000 | 675 |
| 470 | 20230620 | 113200 | 3066079400 | 14020 | 14000 | 14020 | 14000 | 471 |
| 471 | 20230620 | 113100 | 3059480740 | 14010 | 14010 | 14020 | 14000 | 2220 |
| 472 | 20230620 | 113000 | 3028366360 | 14010 | 14000 | 14010 | 14000 | 398 |
| 473 | 20230620 | 112900 | 3022792980 | 14010 | 14010 | 14010 | 14000 | 395 |
| 474 | 20230620 | 112800 | 3017260240 | 14000 | 14010 | 14010 | 14000 | 513 |
| 475 | 20230620 | 112700 | 3010075110 | 14010 | 14000 | 14010 | 14000 | 159 |
| 476 | 20230620 | 112600 | 3007848030 | 14000 | 14010 | 14010 | 14000 | 282 |
| 477 | 20230620 | 112500 | 3003898230 | 14000 | 13990 | 14000 | 13990 | 74 |
| 478 | 20230620 | 112400 | 3002862810 | 13990 | 14000 | 14010 | 13990 | 686 |
| 479 | 20230620 | 112300 | 2993260350 | 14010 | 14010 | 14010 | 14000 | 639 |
| 480 | 20230620 | 112200 | 2984313030 | 14010 | 14020 | 14020 | 14000 | 128 |
| 481 | 20230620 | 112100 | 2982519730 | 14020 | 14000 | 14020 | 14000 | 2402 |
| 482 | 20230620 | 112000 | 2948865490 | 14010 | 14010 | 14010 | 14000 | 890 |
| 483 | 20230620 | 111900 | 2936403270 | 14000 | 14000 | 14010 | 14000 | 177 |
| 484 | 20230620 | 111800 | 2933923620 | 14010 | 14020 | 14020 | 14000 | 395 |
| 485 | 20230620 | 111700 | 2928388890 | 14020 | 14020 | 14020 | 14000 | 440 |
| 486 | 20230620 | 111600 | 2922221180 | 14020 | 13980 | 14030 | 13980 | 9665 |
| 487 | 20230620 | 111500 | 2786882530 | 13970 | 13990 | 13990 | 13930 | 725 |
| 488 | 20230620 | 111400 | 2776754720 | 13990 | 13990 | 14000 | 13990 | 284 |
| 489 | 20230620 | 111300 | 2772779770 | 14000 | 14000 | 14000 | 13960 | 942 |
| 490 | 20230620 | 111200 | 2759624630 | 13950 | 13950 | 14000 | 13940 | 2467 |
| 491 | 20230620 | 111100 | 2725131610 | 13950 | 13970 | 13970 | 13950 | 217 |
| 492 | 20230620 | 111000 | 2722101190 | 13970 | 13970 | 13970 | 13960 | 226 |
| 493 | 20230620 | 110900 | 2718944120 | 13970 | 13960 | 13970 | 13940 | 147 |
| 494 | 20230620 | 110800 | 2716892980 | 13970 | 13970 | 13980 | 13960 | 313 |
| 495 | 20230620 | 110700 | 2712518920 | 13980 | 13980 | 13980 | 13970 | 6 |
| 496 | 20230620 | 110600 | 2712435070 | 13980 | 13940 | 13980 | 13930 | 2951 |
| 497 | 20230620 | 110500 | 2671293460 | 13940 | 13970 | 13970 | 13940 | 1563 |
| 498 | 20230620 | 110400 | 2649477740 | 13970 | 13980 | 13980 | 13970 | 818 |
| 499 | 20230620 | 110300 | 2638047920 | 13990 | 13990 | 14000 | 13990 | 244 |
| 500 | 20230620 | 110200 | 2634634350 | 13990 | 13990 | 13990 | 13980 | 401 |
| 501 | 20230620 | 110100 | 2629024370 | 14000 | 13990 | 14000 | 13980 | 1450 |
| 502 | 20230620 | 110000 | 2608741000 | 13980 | 13980 | 13980 | 13970 | 87 |
| 503 | 20230620 | 105900 | 2607525230 | 13980 | 13980 | 13990 | 13980 | 139 |
| 504 | 20230620 | 105800 | 2605580790 | 13990 | 13980 | 13990 | 13970 | 204 |
| 505 | 20230620 | 105700 | 2602728880 | 13980 | 13990 | 13990 | 13980 | 152 |
| 506 | 20230620 | 105600 | 2600602880 | 13980 | 13990 | 14000 | 13980 | 461 |
| 507 | 20230620 | 105500 | 2594153180 | 13980 | 13970 | 13990 | 13970 | 636 |
| 508 | 20230620 | 105400 | 2585258370 | 13980 | 13960 | 13990 | 13960 | 1400 |
| 509 | 20230620 | 105300 | 2565691540 | 13960 | 13950 | 13970 | 13950 | 999 |
| 510 | 20230620 | 105200 | 2551753640 | 13950 | 13930 | 13950 | 13930 | 409 |
| 511 | 20230620 | 105100 | 2546051250 | 13940 | 13910 | 13940 | 13910 | 54 |
| 512 | 20230620 | 105000 | 2545299900 | 13910 | 13910 | 13940 | 13910 | 27 |
| 513 | 20230620 | 104900 | 2544924270 | 13920 | 13890 | 13920 | 13880 | 1611 |
| 514 | 20230620 | 104800 | 2522537960 | 13890 | 13890 | 13900 | 13880 | 3097 |
| 515 | 20230620 | 104700 | 2479527280 | 13890 | 13910 | 13910 | 13890 | 1465 |
| 516 | 20230620 | 104600 | 2459164340 | 13900 | 13910 | 13910 | 13900 | 575 |
| 517 | 20230620 | 104500 | 2451167160 | 13910 | 13910 | 13920 | 13910 | 211 |
| 518 | 20230620 | 104400 | 2448232090 | 13910 | 13910 | 13930 | 13910 | 86 |
| 519 | 20230620 | 104300 | 2447035160 | 13910 | 13900 | 13910 | 13900 | 159 |
| 520 | 20230620 | 104200 | 2444824220 | 13910 | 13930 | 13940 | 13910 | 890 |
| 521 | 20230620 | 104100 | 2432437510 | 13930 | 13930 | 13950 | 13930 | 146 |
| 522 | 20230620 | 104000 | 2430402970 | 13930 | 13930 | 13950 | 13930 | 13 |
| 523 | 20230620 | 103900 | 2430221840 | 13950 | 13950 | 13980 | 13950 | 2059 |
| 524 | 20230620 | 103800 | 2401496260 | 13950 | 13960 | 13960 | 13950 | 121 |
| 525 | 20230620 | 103700 | 2399807990 | 13960 | 13940 | 13960 | 13930 | 1769 |
| 526 | 20230620 | 103600 | 2375137300 | 13940 | 13970 | 13970 | 13940 | 529 |
| 527 | 20230620 | 103500 | 2367756900 | 13960 | 13980 | 13980 | 13960 | 316 |
| 528 | 20230620 | 103400 | 2363343180 | 13970 | 13990 | 14010 | 13970 | 3205 |
| 529 | 20230620 | 103300 | 2318458690 | 13970 | 13970 | 14020 | 13970 | 2994 |
| 530 | 20230620 | 103200 | 2276511230 | 13960 | 14000 | 14020 | 13960 | 8656 |
| 531 | 20230620 | 103100 | 2155287380 | 14010 | 14000 | 14030 | 14000 | 2365 |
| 532 | 20230620 | 103000 | 2122153880 | 14000 | 14000 | 14020 | 14000 | 4545 |
| 533 | 20230620 | 102900 | 2058513370 | 14000 | 14010 | 14020 | 13970 | 1644 |
| 534 | 20230620 | 102800 | 2035475860 | 14010 | 13970 | 14020 | 13960 | 6573 |
| 535 | 20230620 | 102700 | 1943524140 | 13970 | 13960 | 13970 | 13940 | 2269 |
| 536 | 20230620 | 102600 | 1911863160 | 13960 | 13980 | 13980 | 13960 | 1611 |
| 537 | 20230620 | 102500 | 1889358730 | 14000 | 13960 | 14000 | 13950 | 9669 |
| 538 | 20230620 | 102400 | 1754209280 | 13960 | 13920 | 13960 | 13920 | 13115 |
| 539 | 20230620 | 102300 | 1571342970 | 13910 | 13910 | 13910 | 13900 | 1094 |
| 540 | 20230620 | 102200 | 1556125820 | 13910 | 13910 | 13910 | 13900 | 529 |
| 541 | 20230620 | 102100 | 1548768420 | 13910 | 13900 | 13910 | 13900 | 626 |
| 542 | 20230620 | 102000 | 1540063410 | 13910 | 13890 | 13910 | 13890 | 2202 |
| 543 | 20230620 | 101900 | 1509444610 | 13890 | 13880 | 13900 | 13880 | 863 |
| 544 | 20230620 | 101800 | 1497459430 | 13880 | 13900 | 13900 | 13880 | 358 |
| 545 | 20230620 | 101700 | 1492486150 | 13910 | 13900 | 13910 | 13890 | 997 |
| 546 | 20230620 | 101600 | 1478626590 | 13900 | 13900 | 13900 | 13890 | 930 |
| 547 | 20230620 | 101500 | 1465702710 | 13900 | 13890 | 13910 | 13890 | 1694 |
| 548 | 20230620 | 101400 | 1442152630 | 13890 | 13900 | 13900 | 13890 | 613 |
| 549 | 20230620 | 101300 | 1433634720 | 13890 | 13850 | 13900 | 13850 | 5467 |
| 550 | 20230620 | 101200 | 1357767870 | 13840 | 13830 | 13840 | 13820 | 1037 |
| 551 | 20230620 | 101100 | 1343417350 | 13830 | 13830 | 13830 | 13830 | 196 |
| 552 | 20230620 | 101000 | 1340706670 | 13830 | 13830 | 13840 | 13830 | 575 |
| 553 | 20230620 | 100900 | 1332749970 | 13840 | 13830 | 13850 | 13830 | 1685 |
| 554 | 20230620 | 100800 | 1309424960 | 13840 | 13830 | 13840 | 13830 | 134 |
| 555 | 20230620 | 100700 | 1307571730 | 13840 | 13800 | 13840 | 13800 | 2864 |
| 556 | 20230620 | 100600 | 1268013870 | 13790 | 13800 | 13800 | 13790 | 1744 |
| 557 | 20230620 | 100500 | 1243946700 | 13810 | 13810 | 13810 | 13800 | 124 |
| 558 | 20230620 | 100400 | 1242234290 | 13800 | 13820 | 13820 | 13800 | 637 |
| 559 | 20230620 | 100300 | 1233437020 | 13810 | 13810 | 13820 | 13810 | 582 |
| 560 | 20230620 | 100200 | 1225396390 | 13810 | 13800 | 13810 | 13800 | 121 |
| 561 | 20230620 | 100100 | 1223726290 | 13810 | 13790 | 13810 | 13790 | 120 |
| 562 | 20230620 | 100000 | 1222070300 | 13800 | 13790 | 13810 | 13790 | 68 |
| 563 | 20230620 | 095900 | 1221132360 | 13790 | 13800 | 13820 | 13790 | 807 |
| 564 | 20230620 | 095800 | 1209983420 | 13810 | 13800 | 13810 | 13800 | 996 |
| 565 | 20230620 | 095700 | 1196230790 | 13810 | 13800 | 13810 | 13800 | 139 |
| 566 | 20230620 | 095600 | 1194312130 | 13810 | 13800 | 13810 | 13800 | 320 |
| 567 | 20230620 | 095500 | 1189893570 | 13790 | 13770 | 13790 | 13770 | 61 |
| 568 | 20230620 | 095400 | 1189053550 | 13760 | 13770 | 13770 | 13760 | 59 |
| 569 | 20230620 | 095300 | 1188241290 | 13760 | 13750 | 13760 | 13750 | 141 |
| 570 | 20230620 | 095200 | 1186302500 | 13760 | 13760 | 13760 | 13750 | 34 |
| 571 | 20230620 | 095100 | 1185834980 | 13750 | 13760 | 13770 | 13750 | 438 |
| 572 | 20230620 | 095000 | 1179808100 | 13760 | 13760 | 13770 | 13750 | 126 |
| 573 | 20230620 | 094900 | 1178073210 | 13760 | 13740 | 13770 | 13740 | 1832 |
| 574 | 20230620 | 094800 | 1152881590 | 13750 | 13750 | 13750 | 13740 | 708 |
| 575 | 20230620 | 094700 | 1143150110 | 13740 | 13740 | 13750 | 13740 | 43 |
| 576 | 20230620 | 094600 | 1142558920 | 13740 | 13740 | 13750 | 13740 | 757 |
| 577 | 20230620 | 094500 | 1132151800 | 13740 | 13740 | 13750 | 13740 | 915 |
| 578 | 20230620 | 094400 | 1119579630 | 13750 | 13750 | 13760 | 13750 | 607 |
| 579 | 20230620 | 094300 | 1111233310 | 13750 | 13760 | 13760 | 13750 | 139 |
| 580 | 20230620 | 094200 | 1109320810 | 13750 | 13750 | 13760 | 13750 | 1974 |
| 581 | 20230620 | 094100 | 1082178270 | 13750 | 13760 | 13760 | 13750 | 389 |
| 582 | 20230620 | 094000 | 1076825650 | 13770 | 13770 | 13770 | 13760 | 431 |
| 583 | 20230620 | 093900 | 1070891270 | 13770 | 13770 | 13770 | 13760 | 123 |
| 584 | 20230620 | 093800 | 1069197960 | 13770 | 13800 | 13800 | 13770 | 1324 |
| 585 | 20230620 | 093700 | 1050933130 | 13800 | 13800 | 13810 | 13800 | 273 |
| 586 | 20230620 | 093600 | 1047165710 | 13820 | 13820 | 13820 | 13810 | 352 |
| 587 | 20230620 | 093500 | 1042303090 | 13810 | 13850 | 13850 | 13810 | 739 |
| 588 | 20230620 | 093400 | 1032076590 | 13860 | 13840 | 13870 | 13840 | 1525 |
| 589 | 20230620 | 093300 | 1010949190 | 13840 | 13810 | 13850 | 13800 | 1359 |
| 590 | 20230620 | 093200 | 992138500 | 13810 | 13780 | 13810 | 13780 | 948 |
| 591 | 20230620 | 093100 | 979061240 | 13790 | 13790 | 13790 | 13790 | 525 |
| 592 | 20230620 | 093000 | 971821490 | 13790 | 13800 | 13800 | 13790 | 1046 |
| 593 | 20230620 | 092900 | 957394740 | 13800 | 13790 | 13810 | 13790 | 574 |
| 594 | 20230620 | 092800 | 949475070 | 13790 | 13790 | 13800 | 13790 | 760 |
| 595 | 20230620 | 092700 | 938990560 | 13790 | 13760 | 13790 | 13760 | 1412 |
| 596 | 20230620 | 092600 | 919546010 | 13760 | 13760 | 13760 | 13750 | 440 |
| 597 | 20230620 | 092500 | 913491630 | 13760 | 13760 | 13760 | 13750 | 1031 |
| 598 | 20230620 | 092400 | 899306570 | 13750 | 13790 | 13790 | 13750 | 1101 |
| 599 | 20230620 | 092300 | 884147960 | 13790 | 13800 | 13800 | 13790 | 162 |
| 600 | 20230620 | 092200 | 881913090 | 13800 | 13800 | 13800 | 13800 | 314 |
| 601 | 20230620 | 092100 | 877579890 | 13810 | 13800 | 13810 | 13800 | 539 |
| 602 | 20230620 | 092000 | 870138280 | 13780 | 13760 | 13810 | 13730 | 5227 |
| 603 | 20230620 | 091900 | 798117440 | 13760 | 13840 | 13840 | 13760 | 2153 |
| 604 | 20230620 | 091800 | 768403000 | 13850 | 13890 | 13910 | 13850 | 9862 |
| 605 | 20230620 | 091700 | 631442230 | 13890 | 13880 | 13890 | 13870 | 481 |
| 606 | 20230620 | 091600 | 624768960 | 13870 | 13840 | 13880 | 13840 | 3384 |
| 607 | 20230620 | 091500 | 577872860 | 13850 | 13820 | 13850 | 13800 | 2378 |
| 608 | 20230620 | 091400 | 545014000 | 13810 | 13800 | 13850 | 13800 | 5608 |
| 609 | 20230620 | 091300 | 467403730 | 13800 | 13830 | 13830 | 13790 | 845 |
| 610 | 20230620 | 091200 | 455737710 | 13830 | 13830 | 13850 | 13830 | 3135 |
| 611 | 20230620 | 091100 | 412351320 | 13840 | 13820 | 13840 | 13820 | 2440 |
| 612 | 20230620 | 091000 | 378613340 | 13830 | 13780 | 13830 | 13780 | 1680 |
| 613 | 20230620 | 090900 | 355402880 | 13780 | 13790 | 13790 | 13770 | 1461 |
| 614 | 20230620 | 090800 | 335272790 | 13790 | 13810 | 13830 | 13790 | 6283 |
| 615 | 20230620 | 090700 | 248563130 | 13830 | 13830 | 13830 | 13800 | 747 |
| 616 | 20230620 | 090600 | 238241560 | 13830 | 13820 | 13850 | 13800 | 784 |
| 617 | 20230620 | 090500 | 227395010 | 13830 | 13850 | 13850 | 13830 | 1906 |
| 618 | 20230620 | 090400 | 200999800 | 13860 | 13850 | 13880 | 13830 | 1146 |
| 619 | 20230620 | 090300 | 185122490 | 13850 | 13890 | 13890 | 13850 | 2139 |
| 620 | 20230620 | 090200 | 155471800 | 13890 | 13810 | 13910 | 13810 | 2259 |
| 621 | 20230620 | 090100 | 124180970 | 13660 | 13720 | 13850 | 13640 | 5444 |
| 622 | 20230620 | 090000 | 49237810 | 13720 | 13670 | 13720 | 13630 | 3600 |