35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 4386 |
| 3 | 20230622 | 200900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230622 | 200800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230622 | 200700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230622 | 200600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230622 | 200500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230622 | 200400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230622 | 200300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230622 | 200200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230622 | 200100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230622 | 200000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230622 | 195900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230622 | 195800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230622 | 195700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230622 | 195600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230622 | 195500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230622 | 195400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230622 | 195300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230622 | 195200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230622 | 195100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230622 | 195000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230622 | 194900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230622 | 194800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230622 | 194700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230622 | 194600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230622 | 194500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230622 | 194400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230622 | 194300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230622 | 194200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230622 | 194100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230622 | 194000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 4386 |
| 33 | 20230622 | 193900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230622 | 193800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230622 | 193700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230622 | 193600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230622 | 193500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230622 | 193400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230622 | 193300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230622 | 193200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230622 | 193100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230622 | 193000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230622 | 192900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230622 | 192800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230622 | 192700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230622 | 192600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230622 | 192500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230622 | 192400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230622 | 192300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230622 | 192200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230622 | 192100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230622 | 192000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230622 | 191900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230622 | 191800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230622 | 191700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230622 | 191600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230622 | 191500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230622 | 191400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230622 | 191300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230622 | 191200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230622 | 191100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230622 | 191000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 4386 |
| 63 | 20230622 | 190900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230622 | 190800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230622 | 190700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230622 | 190600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230622 | 190500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230622 | 190400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230622 | 190300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230622 | 190200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230622 | 190100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230622 | 190000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230622 | 185900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230622 | 185800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230622 | 185700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230622 | 185600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230622 | 185500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230622 | 185400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230622 | 185300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230622 | 185200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230622 | 185100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230622 | 185000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230622 | 184900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230622 | 184800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230622 | 184700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230622 | 184600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230622 | 184500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230622 | 184400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230622 | 184300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230622 | 184200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230622 | 184100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230622 | 184000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 4386 |
| 93 | 20230622 | 183900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230622 | 183800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230622 | 183700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230622 | 183600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230622 | 183500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230622 | 183400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230622 | 183300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230622 | 183200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230622 | 183100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230622 | 183000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230622 | 182900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230622 | 182800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230622 | 182700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230622 | 182600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230622 | 182500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230622 | 182400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230622 | 182300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230622 | 182200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230622 | 182100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230622 | 182000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230622 | 181900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230622 | 181800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230622 | 181700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230622 | 181600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230622 | 181500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230622 | 181400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230622 | 181300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230622 | 181200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230622 | 181100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230622 | 181000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 4386 |
| 123 | 20230622 | 180900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230622 | 180800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230622 | 180700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230622 | 180600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230622 | 180500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230622 | 180400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230622 | 180300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230622 | 180200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230622 | 180100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230622 | 180000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230622 | 175900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230622 | 175800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230622 | 175700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230622 | 175600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230622 | 175500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230622 | 175400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230622 | 175300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230622 | 175200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230622 | 175100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230622 | 175000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230622 | 174900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230622 | 174800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230622 | 174700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230622 | 174600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230622 | 174500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230622 | 174400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230622 | 174300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230622 | 174200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230622 | 174100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230622 | 174000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 4386 |
| 153 | 20230622 | 173900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230622 | 173800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230622 | 173700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230622 | 173600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230622 | 173500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230622 | 173400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230622 | 173300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230622 | 173200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230622 | 173100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230622 | 173000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230622 | 172900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230622 | 172800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230622 | 172700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230622 | 172600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230622 | 172500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230622 | 172400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230622 | 172300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230622 | 172200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230622 | 172100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230622 | 172000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230622 | 171900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230622 | 171800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230622 | 171700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230622 | 171600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230622 | 171500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230622 | 171400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230622 | 171300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230622 | 171200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230622 | 171100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230622 | 171000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 4386 |
| 183 | 20230622 | 170900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230622 | 170800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230622 | 170700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230622 | 170600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230622 | 170500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230622 | 170400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230622 | 170300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230622 | 170200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230622 | 170100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230622 | 170000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230622 | 165900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230622 | 165800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230622 | 165700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230622 | 165600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230622 | 165500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230622 | 165400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230622 | 165300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230622 | 165200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230622 | 165100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230622 | 165000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230622 | 164900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230622 | 164800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230622 | 164700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230622 | 164600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230622 | 164500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230622 | 164400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230622 | 164300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230622 | 164200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230622 | 164100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230622 | 164000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 4386 |
| 213 | 20230622 | 163900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230622 | 163800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230622 | 163700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230622 | 163600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230622 | 163500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20230622 | 163400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20230622 | 163300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20230622 | 163200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20230622 | 163100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20230622 | 163000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20230622 | 162900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20230622 | 162800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20230622 | 162700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20230622 | 162600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20230622 | 162500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20230622 | 162400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20230622 | 162300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20230622 | 162200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20230622 | 162100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20230622 | 162000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20230622 | 161900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20230622 | 161800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20230622 | 161700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20230622 | 161600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20230622 | 161500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20230622 | 161400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20230622 | 161300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20230622 | 161200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20230622 | 161100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20230622 | 161000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 4386 |
| 243 | 20230622 | 160900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20230622 | 160800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20230622 | 160700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20230622 | 160600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20230622 | 160500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20230622 | 160400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20230622 | 160300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20230622 | 160200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20230622 | 160100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20230622 | 160000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20230622 | 155900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20230622 | 155800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20230622 | 155700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20230622 | 155600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20230622 | 155500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20230622 | 155400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20230622 | 155300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20230622 | 155200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20230622 | 155100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20230622 | 155000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20230622 | 154900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20230622 | 154800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20230622 | 154700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20230622 | 154600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20230622 | 154500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20230622 | 154400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20230622 | 154300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20230622 | 154200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20230622 | 154100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20230622 | 154000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 4386 |
| 273 | 20230622 | 153900 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20230622 | 153800 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20230622 | 153700 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20230622 | 153600 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20230622 | 153500 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20230622 | 153400 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20230622 | 153300 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20230622 | 153200 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20230622 | 153100 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20230622 | 153000 | 1759425070 | 13850 | 13850 | 13850 | 13850 | 4386 |
| 283 | 20230622 | 152900 | 1698678970 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20230622 | 152800 | 1698678970 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20230622 | 152700 | 1698678970 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20230622 | 152600 | 1698678970 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20230622 | 152500 | 1698678970 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20230622 | 152400 | 1698678970 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20230622 | 152300 | 1698678970 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20230622 | 152200 | 1698678970 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20230622 | 152100 | 1698678970 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20230622 | 152000 | 1698678970 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20230622 | 151900 | 1698678970 | 13840 | 13820 | 13840 | 13800 | 300 |
| 294 | 20230622 | 151800 | 1694533980 | 13820 | 13800 | 13860 | 13790 | 955 |
| 295 | 20230622 | 151700 | 1681304860 | 13800 | 13800 | 13800 | 13790 | 208 |
| 296 | 20230622 | 151600 | 1678436210 | 13800 | 13830 | 13830 | 13800 | 1146 |
| 297 | 20230622 | 151500 | 1662598140 | 13820 | 13830 | 13840 | 13820 | 689 |
| 298 | 20230622 | 151400 | 1653069580 | 13840 | 13810 | 13840 | 13810 | 647 |
| 299 | 20230622 | 151300 | 1644125290 | 13820 | 13820 | 13820 | 13810 | 60 |
| 300 | 20230622 | 151200 | 1643296270 | 13810 | 13820 | 13820 | 13800 | 473 |
| 301 | 20230622 | 151100 | 1636763210 | 13810 | 13830 | 13830 | 13810 | 1069 |
| 302 | 20230622 | 151000 | 1621988500 | 13830 | 13790 | 13830 | 13790 | 275 |
| 303 | 20230622 | 150900 | 1618187650 | 13790 | 13790 | 13790 | 13790 | 12 |
| 304 | 20230622 | 150800 | 1618022170 | 13790 | 13830 | 13830 | 13790 | 153 |
| 305 | 20230622 | 150700 | 1615908510 | 13830 | 13830 | 13830 | 13820 | 107 |
| 306 | 20230622 | 150600 | 1614428710 | 13830 | 13790 | 13830 | 13790 | 1059 |
| 307 | 20230622 | 150500 | 1599791680 | 13790 | 13790 | 13790 | 13790 | 60 |
| 308 | 20230622 | 150400 | 1598964280 | 13790 | 13790 | 13790 | 13790 | 574 |
| 309 | 20230622 | 150300 | 1591048820 | 13780 | 13820 | 13820 | 13780 | 500 |
| 310 | 20230622 | 150200 | 1584143810 | 13820 | 13810 | 13820 | 13810 | 1203 |
| 311 | 20230622 | 150100 | 1567518780 | 13810 | 13810 | 13810 | 13810 | 154 |
| 312 | 20230622 | 150000 | 1565392040 | 13820 | 13840 | 13840 | 13820 | 190 |
| 313 | 20230622 | 145900 | 1562765510 | 13840 | 13850 | 13860 | 13840 | 290 |
| 314 | 20230622 | 145800 | 1558749790 | 13850 | 13800 | 13850 | 13800 | 2517 |
| 315 | 20230622 | 145700 | 1523939430 | 13810 | 13800 | 13810 | 13800 | 45 |
| 316 | 20230622 | 145600 | 1523318420 | 13800 | 13810 | 13810 | 13800 | 393 |
| 317 | 20230622 | 145500 | 1517894220 | 13810 | 13800 | 13810 | 13800 | 614 |
| 318 | 20230622 | 145400 | 1509418380 | 13800 | 13800 | 13800 | 13800 | 1069 |
| 319 | 20230622 | 145300 | 1494666180 | 13800 | 13800 | 13800 | 13790 | 236 |
| 320 | 20230622 | 145200 | 1491410380 | 13790 | 13800 | 13800 | 13790 | 27 |
| 321 | 20230622 | 145100 | 1491037910 | 13800 | 13800 | 13810 | 13790 | 283 |
| 322 | 20230622 | 145000 | 1487133780 | 13800 | 13790 | 13800 | 13790 | 273 |
| 323 | 20230622 | 144900 | 1483366480 | 13800 | 13780 | 13800 | 13780 | 794 |
| 324 | 20230622 | 144800 | 1472416780 | 13790 | 13780 | 13790 | 13780 | 45 |
| 325 | 20230622 | 144700 | 1471796580 | 13780 | 13790 | 13790 | 13780 | 16 |
| 326 | 20230622 | 144600 | 1471575980 | 13790 | 13790 | 13790 | 13790 | 347 |
| 327 | 20230622 | 144500 | 1466790850 | 13780 | 13760 | 13780 | 13760 | 235 |
| 328 | 20230622 | 144400 | 1463556220 | 13760 | 13760 | 13760 | 13760 | 287 |
| 329 | 20230622 | 144300 | 1459607100 | 13770 | 13780 | 13790 | 13760 | 103 |
| 330 | 20230622 | 144200 | 1458187600 | 13800 | 13770 | 13800 | 13770 | 218 |
| 331 | 20230622 | 144100 | 1455184500 | 13780 | 13770 | 13780 | 13770 | 7 |
| 332 | 20230622 | 144000 | 1455088080 | 13780 | 13790 | 13790 | 13780 | 378 |
| 333 | 20230622 | 143900 | 1449877910 | 13790 | 13770 | 13790 | 13770 | 156 |
| 334 | 20230622 | 143800 | 1447729050 | 13760 | 13760 | 13760 | 13760 | 655 |
| 335 | 20230622 | 143700 | 1438716250 | 13770 | 13780 | 13780 | 13770 | 311 |
| 336 | 20230622 | 143600 | 1434432990 | 13780 | 13780 | 13780 | 13780 | 129 |
| 337 | 20230622 | 143500 | 1432655370 | 13790 | 13780 | 13790 | 13780 | 304 |
| 338 | 20230622 | 143400 | 1428463400 | 13790 | 13780 | 13790 | 13780 | 77 |
| 339 | 20230622 | 143300 | 1427401620 | 13780 | 13790 | 13790 | 13780 | 146 |
| 340 | 20230622 | 143200 | 1425389040 | 13790 | 13800 | 13800 | 13790 | 163 |
| 341 | 20230622 | 143100 | 1423140400 | 13800 | 13780 | 13800 | 13780 | 251 |
| 342 | 20230622 | 143000 | 1419679060 | 13790 | 13790 | 13790 | 13790 | 42 |
| 343 | 20230622 | 142900 | 1419099880 | 13780 | 13790 | 13790 | 13780 | 339 |
| 344 | 20230622 | 142800 | 1414426070 | 13790 | 13800 | 13800 | 13790 | 909 |
| 345 | 20230622 | 142700 | 1401888080 | 13800 | 13790 | 13800 | 13790 | 116 |
| 346 | 20230622 | 142600 | 1400288430 | 13790 | 13790 | 13790 | 13790 | 50 |
| 347 | 20230622 | 142500 | 1399598930 | 13790 | 13790 | 13790 | 13790 | 250 |
| 348 | 20230622 | 142400 | 1396151430 | 13790 | 13790 | 13800 | 13790 | 301 |
| 349 | 20230622 | 142300 | 1391997810 | 13800 | 13800 | 13800 | 13800 | 1126 |
| 350 | 20230622 | 142200 | 1376459010 | 13800 | 13800 | 13800 | 13800 | 256 |
| 351 | 20230622 | 142100 | 1372926210 | 13810 | 13810 | 13810 | 13810 | 284 |
| 352 | 20230622 | 142000 | 1369004170 | 13810 | 13810 | 13810 | 13810 | 601 |
| 353 | 20230622 | 141900 | 1360704360 | 13810 | 13810 | 13810 | 13810 | 42 |
| 354 | 20230622 | 141800 | 1360124340 | 13800 | 13810 | 13810 | 13800 | 44 |
| 355 | 20230622 | 141700 | 1359517130 | 13800 | 13820 | 13820 | 13800 | 429 |
| 356 | 20230622 | 141600 | 1353592480 | 13810 | 13810 | 13810 | 13810 | 0 |
| 357 | 20230622 | 141500 | 1353592480 | 13810 | 13820 | 13820 | 13810 | 51 |
| 358 | 20230622 | 141400 | 1352887670 | 13810 | 13820 | 13820 | 13810 | 306 |
| 359 | 20230622 | 141300 | 1348658930 | 13820 | 13820 | 13820 | 13820 | 381 |
| 360 | 20230622 | 141200 | 1343393510 | 13820 | 13820 | 13820 | 13820 | 3 |
| 361 | 20230622 | 141100 | 1343352050 | 13820 | 13820 | 13820 | 13820 | 52 |
| 362 | 20230622 | 141000 | 1342633410 | 13820 | 13810 | 13820 | 13810 | 284 |
| 363 | 20230622 | 140900 | 1338709790 | 13810 | 13810 | 13810 | 13810 | 73 |
| 364 | 20230622 | 140800 | 1337701660 | 13810 | 13810 | 13810 | 13810 | 10 |
| 365 | 20230622 | 140700 | 1337563560 | 13800 | 13820 | 13820 | 13800 | 136 |
| 366 | 20230622 | 140600 | 1335684140 | 13820 | 13810 | 13820 | 13800 | 476 |
| 367 | 20230622 | 140500 | 1329111280 | 13800 | 13800 | 13800 | 13800 | 95 |
| 368 | 20230622 | 140400 | 1327800280 | 13800 | 13800 | 13810 | 13800 | 91 |
| 369 | 20230622 | 140300 | 1326543710 | 13800 | 13810 | 13810 | 13800 | 300 |
| 370 | 20230622 | 140200 | 1322400860 | 13800 | 13810 | 13810 | 13800 | 142 |
| 371 | 20230622 | 140100 | 1320440460 | 13810 | 13810 | 13810 | 13810 | 196 |
| 372 | 20230622 | 140000 | 1317733700 | 13810 | 13810 | 13810 | 13810 | 117 |
| 373 | 20230622 | 135900 | 1316117930 | 13810 | 13820 | 13820 | 13810 | 377 |
| 374 | 20230622 | 135800 | 1310908700 | 13820 | 13820 | 13820 | 13820 | 1143 |
| 375 | 20230622 | 135700 | 1295112440 | 13820 | 13820 | 13820 | 13820 | 4 |
| 376 | 20230622 | 135600 | 1295057160 | 13820 | 13820 | 13820 | 13820 | 48 |
| 377 | 20230622 | 135500 | 1294393800 | 13830 | 13840 | 13840 | 13830 | 1002 |
| 378 | 20230622 | 135400 | 1280536130 | 13840 | 13840 | 13840 | 13840 | 9 |
| 379 | 20230622 | 135300 | 1280411570 | 13850 | 13830 | 13850 | 13830 | 149 |
| 380 | 20230622 | 135200 | 1278349850 | 13840 | 13830 | 13840 | 13830 | 514 |
| 381 | 20230622 | 135100 | 1271237400 | 13830 | 13830 | 13830 | 13830 | 1 |
| 382 | 20230622 | 135000 | 1271223570 | 13830 | 13830 | 13830 | 13830 | 5 |
| 383 | 20230622 | 134900 | 1271154420 | 13830 | 13830 | 13830 | 13830 | 16 |
| 384 | 20230622 | 134800 | 1270933140 | 13840 | 13840 | 13840 | 13840 | 286 |
| 385 | 20230622 | 134700 | 1266974900 | 13830 | 13830 | 13830 | 13830 | 4 |
| 386 | 20230622 | 134600 | 1266919580 | 13830 | 13830 | 13830 | 13830 | 69 |
| 387 | 20230622 | 134500 | 1265965310 | 13840 | 13830 | 13840 | 13830 | 285 |
| 388 | 20230622 | 134400 | 1262022760 | 13820 | 13820 | 13820 | 13820 | 439 |
| 389 | 20230622 | 134300 | 1255955780 | 13820 | 13830 | 13830 | 13820 | 543 |
| 390 | 20230622 | 134200 | 1248449300 | 13840 | 13830 | 13840 | 13830 | 53 |
| 391 | 20230622 | 134100 | 1247716300 | 13840 | 13830 | 13840 | 13830 | 559 |
| 392 | 20230622 | 134000 | 1239983580 | 13830 | 13830 | 13840 | 13830 | 224 |
| 393 | 20230622 | 133900 | 1236885630 | 13850 | 13850 | 13850 | 13850 | 0 |
| 394 | 20230622 | 133800 | 1236885630 | 13850 | 13840 | 13850 | 13840 | 285 |
| 395 | 20230622 | 133700 | 1232940830 | 13840 | 13850 | 13850 | 13830 | 134 |
| 396 | 20230622 | 133600 | 1231086650 | 13850 | 13840 | 13850 | 13840 | 235 |
| 397 | 20230622 | 133500 | 1227833250 | 13830 | 13840 | 13840 | 13830 | 149 |
| 398 | 20230622 | 133400 | 1225771690 | 13830 | 13830 | 13830 | 13830 | 195 |
| 399 | 20230622 | 133300 | 1223074840 | 13830 | 13830 | 13830 | 13820 | 31 |
| 400 | 20230622 | 133200 | 1222646160 | 13830 | 13820 | 13830 | 13820 | 347 |
| 401 | 20230622 | 133100 | 1217847320 | 13830 | 13830 | 13830 | 13830 | 387 |
| 402 | 20230622 | 133000 | 1212495110 | 13820 | 13830 | 13830 | 13820 | 190 |
| 403 | 20230622 | 132900 | 1209867450 | 13830 | 13830 | 13840 | 13830 | 305 |
| 404 | 20230622 | 132800 | 1205649250 | 13830 | 13830 | 13830 | 13830 | 58 |
| 405 | 20230622 | 132700 | 1204847110 | 13840 | 13830 | 13840 | 13830 | 362 |
| 406 | 20230622 | 132600 | 1199837070 | 13830 | 13830 | 13830 | 13830 | 0 |
| 407 | 20230622 | 132500 | 1199837070 | 13830 | 13830 | 13830 | 13830 | 264 |
| 408 | 20230622 | 132400 | 1196185950 | 13840 | 13840 | 13840 | 13840 | 2 |
| 409 | 20230622 | 132300 | 1196158270 | 13850 | 13840 | 13850 | 13830 | 291 |
| 410 | 20230622 | 132200 | 1192130870 | 13830 | 13830 | 13830 | 13830 | 42 |
| 411 | 20230622 | 132100 | 1191550010 | 13830 | 13830 | 13830 | 13830 | 69 |
| 412 | 20230622 | 132000 | 1190595740 | 13840 | 13850 | 13850 | 13840 | 3389 |
| 413 | 20230622 | 131900 | 1143665250 | 13850 | 13850 | 13850 | 13850 | 330 |
| 414 | 20230622 | 131800 | 1139094750 | 13850 | 13850 | 13850 | 13850 | 48 |
| 415 | 20230622 | 131700 | 1138429950 | 13850 | 13850 | 13850 | 13850 | 4 |
| 416 | 20230622 | 131600 | 1138374550 | 13860 | 13860 | 13860 | 13860 | 183 |
| 417 | 20230622 | 131500 | 1135838170 | 13860 | 13860 | 13860 | 13860 | 238 |
| 418 | 20230622 | 131400 | 1132539490 | 13860 | 13860 | 13860 | 13860 | 364 |
| 419 | 20230622 | 131300 | 1127494450 | 13860 | 13860 | 13860 | 13860 | 5 |
| 420 | 20230622 | 131200 | 1127425150 | 13870 | 13870 | 13870 | 13870 | 61 |
| 421 | 20230622 | 131100 | 1126579080 | 13870 | 13870 | 13870 | 13870 | 1251 |
| 422 | 20230622 | 131000 | 1109227710 | 13870 | 13880 | 13880 | 13870 | 683 |
| 423 | 20230622 | 130900 | 1099747710 | 13880 | 13890 | 13890 | 13880 | 41 |
| 424 | 20230622 | 130800 | 1099178620 | 13890 | 13890 | 13890 | 13890 | 2 |
| 425 | 20230622 | 130700 | 1099150840 | 13880 | 13890 | 13890 | 13880 | 24 |
| 426 | 20230622 | 130600 | 1098817620 | 13880 | 13880 | 13890 | 13880 | 15 |
| 427 | 20230622 | 130500 | 1098609410 | 13880 | 13880 | 13880 | 13880 | 10 |
| 428 | 20230622 | 130400 | 1098470610 | 13880 | 13880 | 13880 | 13880 | 30 |
| 429 | 20230622 | 130300 | 1098054210 | 13880 | 13880 | 13880 | 13880 | 49 |
| 430 | 20230622 | 130200 | 1097374090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 431 | 20230622 | 130100 | 1097374090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 432 | 20230622 | 130000 | 1097374090 | 13900 | 13890 | 13900 | 13880 | 234 |
| 433 | 20230622 | 125900 | 1094123920 | 13880 | 13880 | 13880 | 13880 | 0 |
| 434 | 20230622 | 125800 | 1094123920 | 13880 | 13880 | 13880 | 13880 | 99 |
| 435 | 20230622 | 125700 | 1092749800 | 13880 | 13880 | 13880 | 13880 | 765 |
| 436 | 20230622 | 125600 | 1082131600 | 13880 | 13900 | 13900 | 13880 | 269 |
| 437 | 20230622 | 125500 | 1078395220 | 13900 | 13900 | 13900 | 13900 | 105 |
| 438 | 20230622 | 125400 | 1076935720 | 13910 | 13920 | 13920 | 13910 | 85 |
| 439 | 20230622 | 125300 | 1075752730 | 13930 | 13930 | 13930 | 13930 | 137 |
| 440 | 20230622 | 125200 | 1073844320 | 13930 | 13880 | 13940 | 13880 | 833 |
| 441 | 20230622 | 125100 | 1062258330 | 13880 | 13880 | 13880 | 13880 | 34 |
| 442 | 20230622 | 125000 | 1061786410 | 13890 | 13880 | 13890 | 13880 | 25 |
| 443 | 20230622 | 124900 | 1061439390 | 13890 | 13880 | 13890 | 13880 | 2 |
| 444 | 20230622 | 124800 | 1061411620 | 13880 | 13880 | 13880 | 13880 | 0 |
| 445 | 20230622 | 124700 | 1061411620 | 13880 | 13880 | 13890 | 13880 | 29 |
| 446 | 20230622 | 124600 | 1061009080 | 13880 | 13880 | 13880 | 13880 | 20 |
| 447 | 20230622 | 124500 | 1060731480 | 13880 | 13880 | 13880 | 13880 | 0 |
| 448 | 20230622 | 124400 | 1060731480 | 13880 | 13880 | 13880 | 13880 | 0 |
| 449 | 20230622 | 124300 | 1060731480 | 13880 | 13880 | 13880 | 13880 | 23 |
| 450 | 20230622 | 124200 | 1060412240 | 13880 | 13880 | 13880 | 13880 | 36 |
| 451 | 20230622 | 124100 | 1059912560 | 13890 | 13890 | 13890 | 13890 | 3 |
| 452 | 20230622 | 124000 | 1059870890 | 13910 | 13910 | 13910 | 13910 | 0 |
| 453 | 20230622 | 123900 | 1059870890 | 13910 | 13880 | 13910 | 13880 | 201 |
| 454 | 20230622 | 123800 | 1057079700 | 13880 | 13880 | 13880 | 13880 | 1 |
| 455 | 20230622 | 123700 | 1057065820 | 13880 | 13870 | 13880 | 13870 | 22 |
| 456 | 20230622 | 123600 | 1056760470 | 13870 | 13870 | 13870 | 13870 | 132 |
| 457 | 20230622 | 123500 | 1054929630 | 13880 | 13880 | 13880 | 13880 | 21 |
| 458 | 20230622 | 123400 | 1054638150 | 13860 | 13880 | 13880 | 13860 | 3620 |
| 459 | 20230622 | 123300 | 1004447340 | 13880 | 13900 | 13900 | 13880 | 2023 |
| 460 | 20230622 | 123200 | 976336510 | 13910 | 13920 | 13920 | 13910 | 547 |
| 461 | 20230622 | 123100 | 968726540 | 13910 | 13910 | 13910 | 13910 | 41 |
| 462 | 20230622 | 123000 | 968156230 | 13910 | 13900 | 13910 | 13900 | 224 |
| 463 | 20230622 | 122900 | 965040470 | 13900 | 13900 | 13900 | 13900 | 20 |
| 464 | 20230622 | 122800 | 964762470 | 13900 | 13900 | 13900 | 13900 | 217 |
| 465 | 20230622 | 122700 | 961746170 | 13910 | 13910 | 13910 | 13910 | 1 |
| 466 | 20230622 | 122600 | 961732260 | 13900 | 13900 | 13900 | 13900 | 56 |
| 467 | 20230622 | 122500 | 960953860 | 13900 | 13900 | 13910 | 13900 | 31 |
| 468 | 20230622 | 122400 | 960522950 | 13900 | 13900 | 13900 | 13900 | 545 |
| 469 | 20230622 | 122300 | 952947450 | 13890 | 13900 | 13900 | 13890 | 9 |
| 470 | 20230622 | 122200 | 952822430 | 13900 | 13900 | 13900 | 13900 | 10 |
| 471 | 20230622 | 122100 | 952683430 | 13890 | 13890 | 13890 | 13890 | 19 |
| 472 | 20230622 | 122000 | 952419520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 473 | 20230622 | 121900 | 952419520 | 13890 | 13900 | 13900 | 13890 | 440 |
| 474 | 20230622 | 121800 | 946303570 | 13900 | 13910 | 13910 | 13900 | 17 |
| 475 | 20230622 | 121700 | 946067230 | 13910 | 13900 | 13910 | 13900 | 6 |
| 476 | 20230622 | 121600 | 945983820 | 13900 | 13910 | 13910 | 13900 | 120 |
| 477 | 20230622 | 121500 | 944315070 | 13910 | 13900 | 13910 | 13900 | 30 |
| 478 | 20230622 | 121400 | 943897970 | 13900 | 13900 | 13910 | 13900 | 58 |
| 479 | 20230622 | 121300 | 943091750 | 13900 | 13900 | 13900 | 13890 | 60 |
| 480 | 20230622 | 121200 | 942257790 | 13900 | 13910 | 13910 | 13900 | 351 |
| 481 | 20230622 | 121100 | 937377590 | 13910 | 13900 | 13910 | 13900 | 317 |
| 482 | 20230622 | 121000 | 932968230 | 13910 | 13900 | 13910 | 13900 | 100 |
| 483 | 20230622 | 120900 | 931578200 | 13890 | 13890 | 13890 | 13890 | 8 |
| 484 | 20230622 | 120800 | 931467080 | 13890 | 13880 | 13890 | 13880 | 101 |
| 485 | 20230622 | 120700 | 930065190 | 13880 | 13880 | 13890 | 13880 | 135 |
| 486 | 20230622 | 120600 | 928191190 | 13890 | 13890 | 13890 | 13880 | 38 |
| 487 | 20230622 | 120500 | 927663410 | 13880 | 13880 | 13880 | 13880 | 45 |
| 488 | 20230622 | 120400 | 927038810 | 13880 | 13880 | 13880 | 13880 | 86 |
| 489 | 20230622 | 120300 | 925845130 | 13890 | 13890 | 13890 | 13890 | 504 |
| 490 | 20230622 | 120200 | 918844570 | 13890 | 13890 | 13890 | 13890 | 107 |
| 491 | 20230622 | 120100 | 917358340 | 13880 | 13880 | 13880 | 13880 | 0 |
| 492 | 20230622 | 120000 | 917358340 | 13880 | 13880 | 13890 | 13880 | 729 |
| 493 | 20230622 | 115900 | 907236560 | 13870 | 13880 | 13880 | 13870 | 7 |
| 494 | 20230622 | 115800 | 907139450 | 13880 | 13880 | 13880 | 13880 | 82 |
| 495 | 20230622 | 115700 | 906001290 | 13880 | 13870 | 13880 | 13870 | 39 |
| 496 | 20230622 | 115600 | 905460100 | 13870 | 13870 | 13870 | 13870 | 47 |
| 497 | 20230622 | 115500 | 904808210 | 13870 | 13870 | 13870 | 13870 | 0 |
| 498 | 20230622 | 115400 | 904808210 | 13870 | 13860 | 13870 | 13860 | 59 |
| 499 | 20230622 | 115300 | 903989990 | 13860 | 13860 | 13860 | 13860 | 21 |
| 500 | 20230622 | 115200 | 903698930 | 13860 | 13870 | 13870 | 13860 | 351 |
| 501 | 20230622 | 115100 | 898831480 | 13870 | 13890 | 13890 | 13870 | 389 |
| 502 | 20230622 | 115000 | 893430990 | 13890 | 13880 | 13890 | 13880 | 118 |
| 503 | 20230622 | 114900 | 891792100 | 13880 | 13880 | 13880 | 13880 | 872 |
| 504 | 20230622 | 114800 | 879688740 | 13880 | 13870 | 13880 | 13870 | 111 |
| 505 | 20230622 | 114700 | 878149160 | 13870 | 13870 | 13870 | 13870 | 7 |
| 506 | 20230622 | 114600 | 878052070 | 13870 | 13870 | 13870 | 13870 | 23 |
| 507 | 20230622 | 114500 | 877733060 | 13870 | 13870 | 13870 | 13870 | 200 |
| 508 | 20230622 | 114400 | 874959060 | 13870 | 13870 | 13870 | 13870 | 80 |
| 509 | 20230622 | 114300 | 873849460 | 13870 | 13870 | 13870 | 13860 | 683 |
| 510 | 20230622 | 114200 | 864376370 | 13870 | 13870 | 13870 | 13870 | 0 |
| 511 | 20230622 | 114100 | 864376370 | 13870 | 13870 | 13870 | 13870 | 7 |
| 512 | 20230622 | 114000 | 864279280 | 13870 | 13870 | 13870 | 13870 | 14 |
| 513 | 20230622 | 113900 | 864085100 | 13870 | 13870 | 13880 | 13860 | 283 |
| 514 | 20230622 | 113800 | 860160270 | 13870 | 13860 | 13870 | 13860 | 33 |
| 515 | 20230622 | 113700 | 859702880 | 13860 | 13860 | 13860 | 13860 | 0 |
| 516 | 20230622 | 113600 | 859702880 | 13860 | 13860 | 13860 | 13860 | 118 |
| 517 | 20230622 | 113500 | 858067400 | 13870 | 13870 | 13870 | 13870 | 0 |
| 518 | 20230622 | 113400 | 858067400 | 13870 | 13850 | 13870 | 13850 | 496 |
| 519 | 20230622 | 113300 | 851193560 | 13850 | 13860 | 13860 | 13850 | 44 |
| 520 | 20230622 | 113200 | 850584150 | 13850 | 13860 | 13860 | 13850 | 1420 |
| 521 | 20230622 | 113100 | 830909110 | 13860 | 13860 | 13860 | 13860 | 0 |
| 522 | 20230622 | 113000 | 830909110 | 13860 | 13860 | 13860 | 13860 | 0 |
| 523 | 20230622 | 112900 | 830909110 | 13860 | 13860 | 13860 | 13860 | 23 |
| 524 | 20230622 | 112800 | 830590330 | 13860 | 13870 | 13870 | 13860 | 1022 |
| 525 | 20230622 | 112700 | 816425190 | 13860 | 13860 | 13860 | 13860 | 60 |
| 526 | 20230622 | 112600 | 815593590 | 13860 | 13860 | 13860 | 13860 | 0 |
| 527 | 20230622 | 112500 | 815593590 | 13860 | 13870 | 13870 | 13860 | 1321 |
| 528 | 20230622 | 112400 | 797279410 | 13880 | 13870 | 13880 | 13870 | 99 |
| 529 | 20230622 | 112300 | 795905790 | 13870 | 13870 | 13870 | 13870 | 21 |
| 530 | 20230622 | 112200 | 795614520 | 13870 | 13870 | 13870 | 13870 | 364 |
| 531 | 20230622 | 112100 | 790565840 | 13870 | 13870 | 13870 | 13870 | 16 |
| 532 | 20230622 | 112000 | 790343920 | 13870 | 13870 | 13870 | 13870 | 148 |
| 533 | 20230622 | 111900 | 788291160 | 13870 | 13870 | 13870 | 13870 | 104 |
| 534 | 20230622 | 111800 | 786848680 | 13870 | 13870 | 13870 | 13870 | 240 |
| 535 | 20230622 | 111700 | 783519880 | 13870 | 13870 | 13870 | 13870 | 2 |
| 536 | 20230622 | 111600 | 783492140 | 13870 | 13870 | 13870 | 13870 | 20 |
| 537 | 20230622 | 111500 | 783214740 | 13870 | 13870 | 13880 | 13870 | 154 |
| 538 | 20230622 | 111400 | 781078670 | 13880 | 13880 | 13880 | 13880 | 1 |
| 539 | 20230622 | 111300 | 781064790 | 13880 | 13870 | 13880 | 13870 | 120 |
| 540 | 20230622 | 111200 | 779400370 | 13870 | 13870 | 13870 | 13870 | 9 |
| 541 | 20230622 | 111100 | 779275540 | 13870 | 13860 | 13870 | 13860 | 231 |
| 542 | 20230622 | 111000 | 776071580 | 13870 | 13860 | 13870 | 13860 | 3 |
| 543 | 20230622 | 110900 | 776029990 | 13860 | 13860 | 13860 | 13860 | 505 |
| 544 | 20230622 | 110800 | 769030690 | 13870 | 13860 | 13870 | 13860 | 27 |
| 545 | 20230622 | 110700 | 768656310 | 13870 | 13890 | 13890 | 13870 | 254 |
| 546 | 20230622 | 110600 | 765132730 | 13880 | 13880 | 13880 | 13880 | 104 |
| 547 | 20230622 | 110500 | 763689210 | 13870 | 13860 | 13870 | 13860 | 252 |
| 548 | 20230622 | 110400 | 760196440 | 13850 | 13850 | 13850 | 13850 | 67 |
| 549 | 20230622 | 110300 | 759268490 | 13860 | 13860 | 13860 | 13860 | 1861 |
| 550 | 20230622 | 110200 | 733475030 | 13860 | 13860 | 13860 | 13860 | 5 |
| 551 | 20230622 | 110100 | 733405730 | 13870 | 13880 | 13880 | 13870 | 560 |
| 552 | 20230622 | 110000 | 725636000 | 13880 | 13880 | 13890 | 13880 | 76 |
| 553 | 20230622 | 105900 | 724581100 | 13880 | 13890 | 13890 | 13880 | 76 |
| 554 | 20230622 | 105800 | 723526100 | 13890 | 13890 | 13890 | 13870 | 62 |
| 555 | 20230622 | 105700 | 722666110 | 13850 | 13850 | 13850 | 13850 | 17 |
| 556 | 20230622 | 105600 | 722430660 | 13850 | 13860 | 13880 | 13850 | 1475 |
| 557 | 20230622 | 105500 | 701969730 | 13860 | 13860 | 13870 | 13860 | 55 |
| 558 | 20230622 | 105400 | 701207370 | 13880 | 13850 | 13880 | 13850 | 226 |
| 559 | 20230622 | 105300 | 698072440 | 13850 | 13850 | 13850 | 13850 | 75 |
| 560 | 20230622 | 105200 | 697033690 | 13850 | 13850 | 13850 | 13850 | 47 |
| 561 | 20230622 | 105100 | 696382740 | 13850 | 13830 | 13860 | 13830 | 819 |
| 562 | 20230622 | 105000 | 685045670 | 13830 | 13820 | 13830 | 13820 | 417 |
| 563 | 20230622 | 104900 | 679279880 | 13820 | 13820 | 13820 | 13810 | 84 |
| 564 | 20230622 | 104800 | 678119150 | 13820 | 13820 | 13820 | 13820 | 256 |
| 565 | 20230622 | 104700 | 674581230 | 13810 | 13800 | 13810 | 13800 | 201 |
| 566 | 20230622 | 104600 | 671805610 | 13790 | 13810 | 13810 | 13790 | 41 |
| 567 | 20230622 | 104500 | 671239740 | 13810 | 13810 | 13810 | 13810 | 76 |
| 568 | 20230622 | 104400 | 670190180 | 13810 | 13800 | 13810 | 13800 | 235 |
| 569 | 20230622 | 104300 | 666945780 | 13790 | 13780 | 13790 | 13780 | 59 |
| 570 | 20230622 | 104200 | 666132200 | 13770 | 13780 | 13780 | 13770 | 633 |
| 571 | 20230622 | 104100 | 657413060 | 13780 | 13780 | 13780 | 13780 | 171 |
| 572 | 20230622 | 104000 | 655056680 | 13790 | 13790 | 13800 | 13790 | 86 |
| 573 | 20230622 | 103900 | 653870730 | 13800 | 13800 | 13800 | 13800 | 312 |
| 574 | 20230622 | 103800 | 649565130 | 13790 | 13800 | 13800 | 13790 | 35 |
| 575 | 20230622 | 103700 | 649082370 | 13800 | 13810 | 13830 | 13800 | 248 |
| 576 | 20230622 | 103600 | 645655620 | 13810 | 13800 | 13810 | 13800 | 65 |
| 577 | 20230622 | 103500 | 644758160 | 13790 | 13780 | 13810 | 13780 | 56 |
| 578 | 20230622 | 103400 | 643986330 | 13780 | 13780 | 13780 | 13780 | 16 |
| 579 | 20230622 | 103300 | 643765850 | 13780 | 13800 | 13810 | 13780 | 1055 |
| 580 | 20230622 | 103200 | 629208940 | 13810 | 13790 | 13810 | 13790 | 267 |
| 581 | 20230622 | 103100 | 625524640 | 13790 | 13780 | 13800 | 13780 | 85 |
| 582 | 20230622 | 103000 | 624353120 | 13770 | 13780 | 13780 | 13770 | 37 |
| 583 | 20230622 | 102900 | 623843300 | 13790 | 13790 | 13800 | 13790 | 126 |
| 584 | 20230622 | 102800 | 622105270 | 13790 | 13780 | 13800 | 13780 | 313 |
| 585 | 20230622 | 102700 | 617789530 | 13770 | 13780 | 13780 | 13770 | 132 |
| 586 | 20230622 | 102600 | 615971160 | 13770 | 13770 | 13770 | 13770 | 34 |
| 587 | 20230622 | 102500 | 615502980 | 13780 | 13800 | 13800 | 13780 | 112 |
| 588 | 20230622 | 102400 | 613958160 | 13790 | 13780 | 13790 | 13770 | 261 |
| 589 | 20230622 | 102300 | 610360450 | 13770 | 13770 | 13770 | 13760 | 400 |
| 590 | 20230622 | 102200 | 604855860 | 13770 | 13780 | 13780 | 13770 | 63 |
| 591 | 20230622 | 102100 | 603988140 | 13790 | 13780 | 13790 | 13780 | 873 |
| 592 | 20230622 | 102000 | 591952400 | 13770 | 13760 | 13770 | 13760 | 87 |
| 593 | 20230622 | 101900 | 590754510 | 13760 | 13760 | 13760 | 13760 | 170 |
| 594 | 20230622 | 101800 | 588415310 | 13760 | 13760 | 13770 | 13760 | 170 |
| 595 | 20230622 | 101700 | 586075600 | 13770 | 13770 | 13770 | 13770 | 31 |
| 596 | 20230622 | 101600 | 585648730 | 13770 | 13760 | 13770 | 13760 | 390 |
| 597 | 20230622 | 101500 | 580279010 | 13760 | 13770 | 13770 | 13760 | 208 |
| 598 | 20230622 | 101400 | 577416820 | 13770 | 13760 | 13770 | 13760 | 16 |
| 599 | 20230622 | 101300 | 577196620 | 13770 | 13770 | 13780 | 13770 | 323 |
| 600 | 20230622 | 101200 | 572747730 | 13760 | 13760 | 13760 | 13760 | 38 |
| 601 | 20230622 | 101100 | 572224850 | 13770 | 13770 | 13780 | 13770 | 57 |
| 602 | 20230622 | 101000 | 571439930 | 13760 | 13780 | 13780 | 13760 | 497 |
| 603 | 20230622 | 100900 | 564597770 | 13790 | 13770 | 13790 | 13770 | 322 |
| 604 | 20230622 | 100800 | 560159800 | 13770 | 13760 | 13770 | 13760 | 189 |
| 605 | 20230622 | 100700 | 557557550 | 13740 | 13740 | 13750 | 13740 | 3572 |
| 606 | 20230622 | 100600 | 508444140 | 13740 | 13740 | 13740 | 13730 | 81 |
| 607 | 20230622 | 100500 | 507331320 | 13740 | 13730 | 13740 | 13730 | 352 |
| 608 | 20230622 | 100400 | 502495450 | 13730 | 13730 | 13740 | 13730 | 198 |
| 609 | 20230622 | 100300 | 499776770 | 13730 | 13730 | 13730 | 13730 | 15 |
| 610 | 20230622 | 100200 | 499570820 | 13730 | 13740 | 13740 | 13730 | 277 |
| 611 | 20230622 | 100100 | 495765270 | 13740 | 13730 | 13750 | 13730 | 353 |
| 612 | 20230622 | 100000 | 490912620 | 13750 | 13740 | 13750 | 13730 | 113 |
| 613 | 20230622 | 095900 | 489360010 | 13730 | 13730 | 13730 | 13710 | 258 |
| 614 | 20230622 | 095800 | 485819840 | 13730 | 13730 | 13740 | 13730 | 393 |
| 615 | 20230622 | 095700 | 480420640 | 13720 | 13730 | 13730 | 13720 | 117 |
| 616 | 20230622 | 095600 | 478814400 | 13720 | 13730 | 13730 | 13720 | 96 |
| 617 | 20230622 | 095500 | 477497270 | 13730 | 13720 | 13730 | 13720 | 51 |
| 618 | 20230622 | 095400 | 476797220 | 13720 | 13730 | 13730 | 13720 | 399 |
| 619 | 20230622 | 095300 | 471319570 | 13710 | 13700 | 13710 | 13690 | 1489 |
| 620 | 20230622 | 095200 | 450919470 | 13700 | 13700 | 13700 | 13690 | 662 |
| 621 | 20230622 | 095100 | 441850220 | 13700 | 13710 | 13710 | 13700 | 81 |
| 622 | 20230622 | 095000 | 440740470 | 13710 | 13700 | 13710 | 13700 | 329 |
| 623 | 20230622 | 094900 | 436230310 | 13700 | 13710 | 13710 | 13700 | 243 |
| 624 | 20230622 | 094800 | 432900080 | 13710 | 13710 | 13710 | 13700 | 1519 |
| 625 | 20230622 | 094700 | 412080230 | 13710 | 13710 | 13710 | 13700 | 244 |
| 626 | 20230622 | 094600 | 408735140 | 13720 | 13710 | 13720 | 13700 | 2064 |
| 627 | 20230622 | 094500 | 380449080 | 13710 | 13730 | 13730 | 13710 | 533 |
| 628 | 20230622 | 094400 | 373136980 | 13730 | 13720 | 13730 | 13720 | 442 |
| 629 | 20230622 | 094300 | 367069070 | 13720 | 13730 | 13740 | 13720 | 166 |
| 630 | 20230622 | 094200 | 364790580 | 13740 | 13730 | 13740 | 13720 | 599 |
| 631 | 20230622 | 094100 | 356565440 | 13730 | 13730 | 13740 | 13720 | 358 |
| 632 | 20230622 | 094000 | 351650240 | 13740 | 13750 | 13760 | 13740 | 664 |
| 633 | 20230622 | 093900 | 342522390 | 13760 | 13770 | 13780 | 13760 | 866 |
| 634 | 20230622 | 093800 | 330597570 | 13790 | 13790 | 13800 | 13780 | 1065 |
| 635 | 20230622 | 093700 | 315914040 | 13790 | 13800 | 13800 | 13790 | 202 |
| 636 | 20230622 | 093600 | 313127750 | 13790 | 13810 | 13810 | 13790 | 241 |
| 637 | 20230622 | 093500 | 309801480 | 13810 | 13800 | 13820 | 13800 | 370 |
| 638 | 20230622 | 093400 | 304690680 | 13800 | 13800 | 13800 | 13800 | 182 |
| 639 | 20230622 | 093300 | 302179080 | 13800 | 13830 | 13830 | 13800 | 163 |
| 640 | 20230622 | 093200 | 299929610 | 13800 | 13830 | 13830 | 13800 | 1330 |
| 641 | 20230622 | 093100 | 281563260 | 13820 | 13810 | 13820 | 13810 | 683 |
| 642 | 20230622 | 093000 | 272128990 | 13820 | 13820 | 13820 | 13820 | 154 |
| 643 | 20230622 | 092900 | 270000710 | 13820 | 13830 | 13830 | 13820 | 24 |
| 644 | 20230622 | 092800 | 269668980 | 13830 | 13830 | 13830 | 13830 | 115 |
| 645 | 20230622 | 092700 | 268078530 | 13830 | 13830 | 13830 | 13830 | 369 |
| 646 | 20230622 | 092600 | 262975260 | 13830 | 13840 | 13850 | 13830 | 764 |
| 647 | 20230622 | 092500 | 252400750 | 13840 | 13850 | 13850 | 13840 | 667 |
| 648 | 20230622 | 092400 | 243168420 | 13850 | 13850 | 13860 | 13850 | 205 |
| 649 | 20230622 | 092300 | 240328810 | 13850 | 13830 | 13850 | 13830 | 787 |
| 650 | 20230622 | 092200 | 229437110 | 13830 | 13830 | 13830 | 13830 | 73 |
| 651 | 20230622 | 092100 | 228427520 | 13830 | 13840 | 13840 | 13810 | 269 |
| 652 | 20230622 | 092000 | 224712550 | 13840 | 13800 | 13840 | 13800 | 692 |
| 653 | 20230622 | 091900 | 215148510 | 13810 | 13820 | 13820 | 13780 | 235 |
| 654 | 20230622 | 091800 | 211905110 | 13790 | 13820 | 13840 | 13770 | 684 |
| 655 | 20230622 | 091700 | 202464730 | 13820 | 13800 | 13820 | 13790 | 899 |
| 656 | 20230622 | 091600 | 190058590 | 13790 | 13720 | 13790 | 13720 | 672 |
| 657 | 20230622 | 091500 | 180811740 | 13750 | 13720 | 13750 | 13720 | 8 |
| 658 | 20230622 | 091400 | 180701950 | 13750 | 13720 | 13750 | 13710 | 477 |
| 659 | 20230622 | 091300 | 174152220 | 13710 | 13710 | 13720 | 13710 | 1089 |
| 660 | 20230622 | 091200 | 159219260 | 13700 | 13720 | 13730 | 13700 | 792 |
| 661 | 20230622 | 091100 | 148356870 | 13730 | 13740 | 13740 | 13720 | 501 |
| 662 | 20230622 | 091000 | 141480110 | 13760 | 13730 | 13760 | 13730 | 560 |
| 663 | 20230622 | 090900 | 133781910 | 13730 | 13700 | 13730 | 13700 | 219 |
| 664 | 20230622 | 090800 | 130777950 | 13700 | 13700 | 13700 | 13700 | 580 |
| 665 | 20230622 | 090700 | 122831950 | 13700 | 13690 | 13710 | 13690 | 909 |
| 666 | 20230622 | 090600 | 110379740 | 13680 | 13690 | 13690 | 13680 | 429 |
| 667 | 20230622 | 090500 | 104510540 | 13680 | 13670 | 13700 | 13660 | 662 |
| 668 | 20230622 | 090400 | 95454870 | 13660 | 13690 | 13700 | 13660 | 797 |
| 669 | 20230622 | 090300 | 84556000 | 13690 | 13720 | 13720 | 13650 | 2764 |
| 670 | 20230622 | 090200 | 46712110 | 13720 | 13730 | 13770 | 13700 | 1057 |
| 671 | 20230622 | 090100 | 32214730 | 13730 | 13780 | 13780 | 13720 | 1566 |
| 672 | 20230622 | 090000 | 10688750 | 13780 | 13840 | 13840 | 13780 | 723 |