37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 2988 |
| 3 | 20230908 | 204800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20230908 | 204700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20230908 | 204600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20230908 | 204500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20230908 | 204400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20230908 | 204300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20230908 | 204200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20230908 | 204100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20230908 | 204000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20230908 | 203900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20230908 | 203800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20230908 | 203700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20230908 | 203600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20230908 | 203500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20230908 | 203400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20230908 | 203300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20230908 | 203200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20230908 | 203100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20230908 | 203000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20230908 | 202900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20230908 | 202800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20230908 | 202700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20230908 | 202600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20230908 | 202500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20230908 | 202400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20230908 | 202300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20230908 | 202200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20230908 | 202100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20230908 | 202000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20230908 | 201900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 2988 |
| 33 | 20230908 | 201800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20230908 | 201700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20230908 | 201600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20230908 | 201500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20230908 | 201400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20230908 | 201300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20230908 | 201200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20230908 | 201100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20230908 | 201000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20230908 | 200900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20230908 | 200800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20230908 | 200700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20230908 | 200600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20230908 | 200500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20230908 | 200400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20230908 | 200300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20230908 | 200200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20230908 | 200100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20230908 | 200000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20230908 | 195900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20230908 | 195800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20230908 | 195700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20230908 | 195600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20230908 | 195500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20230908 | 195400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20230908 | 195300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20230908 | 195200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20230908 | 195100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20230908 | 195000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20230908 | 194900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 2988 |
| 63 | 20230908 | 194800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20230908 | 194700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20230908 | 194600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20230908 | 194500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20230908 | 194400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20230908 | 194300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20230908 | 194200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20230908 | 194100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20230908 | 194000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20230908 | 193900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20230908 | 193800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20230908 | 193700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20230908 | 193600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20230908 | 193500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20230908 | 193400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20230908 | 193300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20230908 | 193200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20230908 | 193100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20230908 | 193000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20230908 | 192900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20230908 | 192800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20230908 | 192700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20230908 | 192600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20230908 | 192500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20230908 | 192400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20230908 | 192300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20230908 | 192200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20230908 | 192100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20230908 | 192000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20230908 | 191900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 2988 |
| 93 | 20230908 | 191800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20230908 | 191700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20230908 | 191600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20230908 | 191500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20230908 | 191400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20230908 | 191300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20230908 | 191200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20230908 | 191100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20230908 | 191000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20230908 | 190900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20230908 | 190800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20230908 | 190700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20230908 | 190600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20230908 | 190500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20230908 | 190400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20230908 | 190300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20230908 | 190200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20230908 | 190100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20230908 | 190000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20230908 | 185900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20230908 | 185800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20230908 | 185700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20230908 | 185600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20230908 | 185500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20230908 | 185400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20230908 | 185300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20230908 | 185200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20230908 | 185100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20230908 | 185000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20230908 | 184900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 2988 |
| 123 | 20230908 | 184800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20230908 | 184700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20230908 | 184600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20230908 | 184500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20230908 | 184400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20230908 | 184300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20230908 | 184200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20230908 | 184100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20230908 | 184000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20230908 | 183900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20230908 | 183800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20230908 | 183700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20230908 | 183600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20230908 | 183500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20230908 | 183400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20230908 | 183300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20230908 | 183200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20230908 | 183100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20230908 | 183000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20230908 | 182900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20230908 | 182800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20230908 | 182700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20230908 | 182600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20230908 | 182500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20230908 | 182400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20230908 | 182300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20230908 | 182200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20230908 | 182100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20230908 | 182000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20230908 | 181900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 2988 |
| 153 | 20230908 | 181800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20230908 | 181700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20230908 | 181600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20230908 | 181500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20230908 | 181400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20230908 | 181300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20230908 | 181200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20230908 | 181100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20230908 | 181000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20230908 | 180900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20230908 | 180800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20230908 | 180700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20230908 | 180600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20230908 | 180500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20230908 | 180400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20230908 | 180300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20230908 | 180200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20230908 | 180100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20230908 | 180000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20230908 | 175900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20230908 | 175800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20230908 | 175700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20230908 | 175600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20230908 | 175500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20230908 | 175400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20230908 | 175300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20230908 | 175200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20230908 | 175100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20230908 | 175000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20230908 | 174900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 2988 |
| 183 | 20230908 | 174800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20230908 | 174700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20230908 | 174600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20230908 | 174500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20230908 | 174400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20230908 | 174300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20230908 | 174200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20230908 | 174100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20230908 | 174000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20230908 | 173900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20230908 | 173800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20230908 | 173700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20230908 | 173600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20230908 | 173500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20230908 | 173400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20230908 | 173300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20230908 | 173200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20230908 | 173100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20230908 | 173000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20230908 | 172900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20230908 | 172800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20230908 | 172700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20230908 | 172600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20230908 | 172500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20230908 | 172400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20230908 | 172300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20230908 | 172200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20230908 | 172100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20230908 | 172000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20230908 | 171900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 2988 |
| 213 | 20230908 | 171800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20230908 | 171700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20230908 | 171600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20230908 | 171500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20230908 | 171400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20230908 | 171300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20230908 | 171200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20230908 | 171100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20230908 | 171000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20230908 | 170900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20230908 | 170800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20230908 | 170700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20230908 | 170600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20230908 | 170500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20230908 | 170400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20230908 | 170300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20230908 | 170200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20230908 | 170100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20230908 | 170000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20230908 | 165900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20230908 | 165800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20230908 | 165700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20230908 | 165600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20230908 | 165500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20230908 | 165400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20230908 | 165300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20230908 | 165200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20230908 | 165100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20230908 | 165000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20230908 | 164900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 2988 |
| 243 | 20230908 | 164800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20230908 | 164700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20230908 | 164600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20230908 | 164500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20230908 | 164400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20230908 | 164300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20230908 | 164200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20230908 | 164100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20230908 | 164000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20230908 | 163900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20230908 | 163800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20230908 | 163700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20230908 | 163600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20230908 | 163500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20230908 | 163400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20230908 | 163300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20230908 | 163200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20230908 | 163100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20230908 | 163000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20230908 | 162900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20230908 | 162800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20230908 | 162700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20230908 | 162600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20230908 | 162500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20230908 | 162400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20230908 | 162300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20230908 | 162200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20230908 | 162100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20230908 | 162000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20230908 | 161900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 2988 |
| 273 | 20230908 | 161800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20230908 | 161700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20230908 | 161600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20230908 | 161500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20230908 | 161400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20230908 | 161300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20230908 | 161200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20230908 | 161100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20230908 | 161000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20230908 | 160900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20230908 | 160800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20230908 | 160700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20230908 | 160600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20230908 | 160500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20230908 | 160400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20230908 | 160300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20230908 | 160200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20230908 | 160100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20230908 | 160000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20230908 | 155900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20230908 | 155800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20230908 | 155700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20230908 | 155600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20230908 | 155500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20230908 | 155400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20230908 | 155300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20230908 | 155200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20230908 | 155100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20230908 | 155000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20230908 | 154900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 2988 |
| 303 | 20230908 | 154800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20230908 | 154700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20230908 | 154600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20230908 | 154500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20230908 | 154400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20230908 | 154300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20230908 | 154200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20230908 | 154100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20230908 | 154000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20230908 | 153900 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20230908 | 153800 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20230908 | 153700 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20230908 | 153600 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20230908 | 153500 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20230908 | 153400 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20230908 | 153300 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20230908 | 153200 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 320 | 20230908 | 153100 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20230908 | 153000 | 1247623450 | 12110 | 12110 | 12110 | 12110 | 2988 |
| 322 | 20230908 | 152900 | 1211438770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 323 | 20230908 | 152800 | 1211438770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 324 | 20230908 | 152700 | 1211438770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 325 | 20230908 | 152600 | 1211438770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 326 | 20230908 | 152500 | 1211438770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 327 | 20230908 | 152400 | 1211438770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 328 | 20230908 | 152300 | 1211438770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 329 | 20230908 | 152200 | 1211438770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 330 | 20230908 | 152100 | 1211438770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 331 | 20230908 | 152000 | 1211438770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 332 | 20230908 | 151900 | 1211438770 | 12120 | 12120 | 12120 | 12110 | 125 |
| 333 | 20230908 | 151800 | 1209923780 | 12120 | 12120 | 12120 | 12120 | 85 |
| 334 | 20230908 | 151700 | 1208893580 | 12120 | 12110 | 12120 | 12110 | 1104 |
| 335 | 20230908 | 151600 | 1195519760 | 12110 | 12110 | 12110 | 12100 | 1200 |
| 336 | 20230908 | 151500 | 1180987800 | 12100 | 12100 | 12100 | 12100 | 7 |
| 337 | 20230908 | 151400 | 1180903100 | 12110 | 12110 | 12110 | 12110 | 248 |
| 338 | 20230908 | 151300 | 1177899820 | 12110 | 12110 | 12110 | 12110 | 24 |
| 339 | 20230908 | 151200 | 1177609180 | 12110 | 12110 | 12110 | 12110 | 23 |
| 340 | 20230908 | 151100 | 1177330650 | 12110 | 12110 | 12110 | 12110 | 3 |
| 341 | 20230908 | 151000 | 1177294320 | 12110 | 12100 | 12110 | 12100 | 118 |
| 342 | 20230908 | 150900 | 1175865840 | 12110 | 12100 | 12110 | 12100 | 909 |
| 343 | 20230908 | 150800 | 1164866850 | 12100 | 12110 | 12110 | 12100 | 2301 |
| 344 | 20230908 | 150700 | 1137022660 | 12120 | 12110 | 12120 | 12110 | 682 |
| 345 | 20230908 | 150600 | 1128763130 | 12110 | 12110 | 12110 | 12110 | 15 |
| 346 | 20230908 | 150500 | 1128581480 | 12110 | 12110 | 12110 | 12100 | 86 |
| 347 | 20230908 | 150400 | 1127540070 | 12110 | 12100 | 12110 | 12100 | 13 |
| 348 | 20230908 | 150300 | 1127382650 | 12100 | 12100 | 12110 | 12100 | 68 |
| 349 | 20230908 | 150200 | 1126559820 | 12100 | 12110 | 12110 | 12100 | 81 |
| 350 | 20230908 | 150100 | 1125578920 | 12100 | 12100 | 12100 | 12100 | 328 |
| 351 | 20230908 | 150000 | 1121610120 | 12100 | 12100 | 12100 | 12090 | 45 |
| 352 | 20230908 | 145900 | 1121065630 | 12100 | 12100 | 12100 | 12090 | 99 |
| 353 | 20230908 | 145800 | 1119867770 | 12100 | 12100 | 12100 | 12100 | 67 |
| 354 | 20230908 | 145700 | 1119057070 | 12100 | 12100 | 12100 | 12090 | 67 |
| 355 | 20230908 | 145600 | 1118246400 | 12100 | 12100 | 12100 | 12100 | 14 |
| 356 | 20230908 | 145500 | 1118077000 | 12090 | 12100 | 12100 | 12090 | 631 |
| 357 | 20230908 | 145400 | 1110447030 | 12100 | 12100 | 12100 | 12090 | 49 |
| 358 | 20230908 | 145300 | 1109854140 | 12100 | 12100 | 12100 | 12090 | 58 |
| 359 | 20230908 | 145200 | 1109152370 | 12100 | 12100 | 12100 | 12100 | 64 |
| 360 | 20230908 | 145100 | 1108377970 | 12100 | 12100 | 12100 | 12090 | 122 |
| 361 | 20230908 | 145000 | 1106902370 | 12100 | 12100 | 12100 | 12090 | 237 |
| 362 | 20230908 | 144900 | 1104036330 | 12100 | 12100 | 12110 | 12100 | 447 |
| 363 | 20230908 | 144800 | 1098627580 | 12100 | 12100 | 12110 | 12100 | 744 |
| 364 | 20230908 | 144700 | 1089624320 | 12100 | 12100 | 12100 | 12090 | 223 |
| 365 | 20230908 | 144600 | 1086926030 | 12100 | 12100 | 12100 | 12100 | 226 |
| 366 | 20230908 | 144500 | 1084191430 | 12100 | 12090 | 12100 | 12090 | 288 |
| 367 | 20230908 | 144400 | 1080706820 | 12100 | 12110 | 12110 | 12090 | 1200 |
| 368 | 20230908 | 144300 | 1066185110 | 12110 | 12100 | 12110 | 12100 | 3021 |
| 369 | 20230908 | 144200 | 1029610830 | 12100 | 12110 | 12120 | 12100 | 5919 |
| 370 | 20230908 | 144100 | 957980200 | 12110 | 12120 | 12120 | 12110 | 14 |
| 371 | 20230908 | 144000 | 957810540 | 12120 | 12120 | 12120 | 12120 | 7 |
| 372 | 20230908 | 143900 | 957725700 | 12120 | 12120 | 12120 | 12120 | 14 |
| 373 | 20230908 | 143800 | 957556020 | 12120 | 12110 | 12120 | 12110 | 135 |
| 374 | 20230908 | 143700 | 955921040 | 12120 | 12120 | 12120 | 12110 | 39 |
| 375 | 20230908 | 143600 | 955448690 | 12110 | 12120 | 12120 | 12110 | 227 |
| 376 | 20230908 | 143500 | 952698880 | 12120 | 12120 | 12120 | 12110 | 26 |
| 377 | 20230908 | 143400 | 952383880 | 12120 | 12110 | 12120 | 12110 | 73 |
| 378 | 20230908 | 143300 | 951499290 | 12120 | 12120 | 12120 | 12110 | 71 |
| 379 | 20230908 | 143200 | 950639390 | 12110 | 12110 | 12120 | 12110 | 59 |
| 380 | 20230908 | 143100 | 949924800 | 12120 | 12120 | 12120 | 12110 | 60 |
| 381 | 20230908 | 143000 | 949198030 | 12120 | 12120 | 12120 | 12110 | 68 |
| 382 | 20230908 | 142900 | 948374200 | 12110 | 12110 | 12110 | 12110 | 3 |
| 383 | 20230908 | 142800 | 948337870 | 12120 | 12120 | 12120 | 12110 | 38 |
| 384 | 20230908 | 142700 | 947877320 | 12110 | 12110 | 12110 | 12110 | 1 |
| 385 | 20230908 | 142600 | 947865210 | 12120 | 12110 | 12120 | 12110 | 26 |
| 386 | 20230908 | 142500 | 947550190 | 12120 | 12120 | 12120 | 12110 | 43 |
| 387 | 20230908 | 142400 | 947029090 | 12120 | 12120 | 12120 | 12120 | 100 |
| 388 | 20230908 | 142300 | 945817090 | 12110 | 12120 | 12120 | 12110 | 45 |
| 389 | 20230908 | 142200 | 945272000 | 12120 | 12120 | 12120 | 12120 | 109 |
| 390 | 20230908 | 142100 | 943950920 | 12110 | 12120 | 12120 | 12110 | 63 |
| 391 | 20230908 | 142000 | 943187960 | 12120 | 12120 | 12120 | 12110 | 13 |
| 392 | 20230908 | 141900 | 943030410 | 12120 | 12120 | 12120 | 12120 | 18 |
| 393 | 20230908 | 141800 | 942812250 | 12120 | 12120 | 12120 | 12110 | 9 |
| 394 | 20230908 | 141700 | 942703180 | 12110 | 12120 | 12120 | 12110 | 40 |
| 395 | 20230908 | 141600 | 942218710 | 12120 | 12110 | 12120 | 12110 | 53 |
| 396 | 20230908 | 141500 | 941576860 | 12120 | 12120 | 12120 | 12110 | 118 |
| 397 | 20230908 | 141400 | 940147710 | 12110 | 12120 | 12120 | 12110 | 134 |
| 398 | 20230908 | 141300 | 938523680 | 12110 | 12120 | 12120 | 12110 | 4 |
| 399 | 20230908 | 141200 | 938475210 | 12120 | 12110 | 12120 | 12110 | 11 |
| 400 | 20230908 | 141100 | 938341900 | 12120 | 12120 | 12120 | 12120 | 108 |
| 401 | 20230908 | 141000 | 937032940 | 12120 | 12110 | 12120 | 12110 | 17 |
| 402 | 20230908 | 140900 | 936827040 | 12120 | 12120 | 12120 | 12110 | 150 |
| 403 | 20230908 | 140800 | 935009930 | 12110 | 12110 | 12120 | 12110 | 35 |
| 404 | 20230908 | 140700 | 934586040 | 12120 | 12120 | 12120 | 12120 | 8 |
| 405 | 20230908 | 140600 | 934489080 | 12120 | 12110 | 12120 | 12110 | 116 |
| 406 | 20230908 | 140500 | 933084170 | 12120 | 12110 | 12120 | 12110 | 3 |
| 407 | 20230908 | 140400 | 933047820 | 12110 | 12120 | 12120 | 12110 | 8 |
| 408 | 20230908 | 140300 | 932950870 | 12120 | 12120 | 12120 | 12120 | 13 |
| 409 | 20230908 | 140200 | 932793310 | 12120 | 12110 | 12120 | 12110 | 17 |
| 410 | 20230908 | 140100 | 932587280 | 12120 | 12120 | 12120 | 12120 | 24 |
| 411 | 20230908 | 140000 | 932296400 | 12120 | 12120 | 12120 | 12120 | 6 |
| 412 | 20230908 | 135900 | 932223680 | 12120 | 12120 | 12120 | 12110 | 46 |
| 413 | 20230908 | 135800 | 931666500 | 12120 | 12110 | 12120 | 12110 | 58 |
| 414 | 20230908 | 135700 | 930964060 | 12120 | 12120 | 12120 | 12120 | 17 |
| 415 | 20230908 | 135600 | 930758020 | 12120 | 12120 | 12120 | 12110 | 63 |
| 416 | 20230908 | 135500 | 929994940 | 12120 | 12110 | 12120 | 12110 | 234 |
| 417 | 20230908 | 135400 | 927160930 | 12120 | 12120 | 12120 | 12120 | 44 |
| 418 | 20230908 | 135300 | 926627650 | 12120 | 12120 | 12120 | 12120 | 14 |
| 419 | 20230908 | 135200 | 926457970 | 12110 | 12120 | 12120 | 12110 | 36 |
| 420 | 20230908 | 135100 | 926021930 | 12120 | 12120 | 12120 | 12110 | 22 |
| 421 | 20230908 | 135000 | 925755300 | 12120 | 12120 | 12120 | 12120 | 10 |
| 422 | 20230908 | 134900 | 925634100 | 12110 | 12110 | 12120 | 12110 | 70 |
| 423 | 20230908 | 134800 | 924786370 | 12120 | 12120 | 12120 | 12120 | 2 |
| 424 | 20230908 | 134700 | 924762130 | 12110 | 12130 | 12130 | 12080 | 3287 |
| 425 | 20230908 | 134600 | 885024060 | 12130 | 12120 | 12130 | 12120 | 40 |
| 426 | 20230908 | 134500 | 884539150 | 12120 | 12120 | 12130 | 12120 | 26 |
| 427 | 20230908 | 134400 | 884223980 | 12120 | 12120 | 12130 | 12120 | 32 |
| 428 | 20230908 | 134300 | 883836110 | 12130 | 12130 | 12130 | 12130 | 11 |
| 429 | 20230908 | 134200 | 883702680 | 12120 | 12130 | 12130 | 12120 | 7 |
| 430 | 20230908 | 134100 | 883617780 | 12130 | 12120 | 12130 | 12120 | 9 |
| 431 | 20230908 | 134000 | 883508620 | 12130 | 12130 | 12130 | 12130 | 9 |
| 432 | 20230908 | 133900 | 883399450 | 12130 | 12130 | 12130 | 12130 | 205 |
| 433 | 20230908 | 133800 | 880912800 | 12120 | 12130 | 12130 | 12120 | 3 |
| 434 | 20230908 | 133700 | 880876420 | 12130 | 12110 | 12130 | 12110 | 811 |
| 435 | 20230908 | 133600 | 871048970 | 12110 | 12110 | 12110 | 12110 | 1588 |
| 436 | 20230908 | 133500 | 851818290 | 12110 | 12110 | 12110 | 12110 | 6 |
| 437 | 20230908 | 133400 | 851745630 | 12110 | 12100 | 12110 | 12100 | 332 |
| 438 | 20230908 | 133300 | 847728210 | 12110 | 12110 | 12110 | 12110 | 4 |
| 439 | 20230908 | 133200 | 847679770 | 12110 | 12110 | 12110 | 12110 | 11 |
| 440 | 20230908 | 133100 | 847546560 | 12100 | 12110 | 12110 | 12100 | 43 |
| 441 | 20230908 | 133000 | 847026080 | 12110 | 12110 | 12110 | 12110 | 0 |
| 442 | 20230908 | 132900 | 847026080 | 12110 | 12110 | 12110 | 12110 | 12 |
| 443 | 20230908 | 132800 | 846880760 | 12110 | 12110 | 12110 | 12110 | 27 |
| 444 | 20230908 | 132700 | 846553790 | 12100 | 12110 | 12110 | 12100 | 141 |
| 445 | 20230908 | 132600 | 844847290 | 12110 | 12110 | 12110 | 12110 | 49 |
| 446 | 20230908 | 132500 | 844253900 | 12110 | 12100 | 12110 | 12100 | 64 |
| 447 | 20230908 | 132400 | 843479290 | 12100 | 12110 | 12110 | 12100 | 108 |
| 448 | 20230908 | 132300 | 842172160 | 12100 | 12110 | 12110 | 12100 | 129 |
| 449 | 20230908 | 132200 | 840611220 | 12110 | 12110 | 12110 | 12110 | 12 |
| 450 | 20230908 | 132100 | 840465900 | 12110 | 12110 | 12110 | 12100 | 47 |
| 451 | 20230908 | 132000 | 839897030 | 12110 | 12110 | 12110 | 12110 | 2 |
| 452 | 20230908 | 131900 | 839872810 | 12110 | 12110 | 12110 | 12100 | 274 |
| 453 | 20230908 | 131800 | 836557000 | 12110 | 12110 | 12110 | 12110 | 22 |
| 454 | 20230908 | 131700 | 836290580 | 12110 | 12100 | 12110 | 12100 | 11 |
| 455 | 20230908 | 131600 | 836157400 | 12100 | 12100 | 12110 | 12100 | 199 |
| 456 | 20230908 | 131500 | 833749470 | 12110 | 12110 | 12110 | 12100 | 44 |
| 457 | 20230908 | 131400 | 833216930 | 12110 | 12110 | 12110 | 12100 | 46 |
| 458 | 20230908 | 131300 | 832660280 | 12110 | 12100 | 12110 | 12100 | 47 |
| 459 | 20230908 | 131200 | 832091530 | 12110 | 12110 | 12110 | 12110 | 8 |
| 460 | 20230908 | 131100 | 831994650 | 12110 | 12110 | 12110 | 12110 | 12 |
| 461 | 20230908 | 131000 | 831849330 | 12110 | 12110 | 12110 | 12100 | 80 |
| 462 | 20230908 | 130900 | 830880540 | 12100 | 12110 | 12110 | 12100 | 182 |
| 463 | 20230908 | 130800 | 828677520 | 12110 | 12110 | 12110 | 12110 | 20 |
| 464 | 20230908 | 130700 | 828435320 | 12110 | 12110 | 12110 | 12100 | 16 |
| 465 | 20230908 | 130600 | 828241640 | 12100 | 12100 | 12100 | 12100 | 1431 |
| 466 | 20230908 | 130500 | 810926540 | 12100 | 12100 | 12100 | 12100 | 26 |
| 467 | 20230908 | 130400 | 810611940 | 12100 | 12100 | 12100 | 12090 | 271 |
| 468 | 20230908 | 130300 | 807334300 | 12100 | 12100 | 12110 | 12100 | 70 |
| 469 | 20230908 | 130200 | 806487240 | 12110 | 12100 | 12110 | 12100 | 155 |
| 470 | 20230908 | 130100 | 804611600 | 12110 | 12100 | 12110 | 12100 | 112 |
| 471 | 20230908 | 130000 | 803256380 | 12100 | 12110 | 12110 | 12100 | 82 |
| 472 | 20230908 | 125900 | 802264090 | 12110 | 12110 | 12110 | 12110 | 9 |
| 473 | 20230908 | 125800 | 802155100 | 12100 | 12110 | 12110 | 12100 | 118 |
| 474 | 20230908 | 125700 | 800727280 | 12110 | 12100 | 12110 | 12100 | 272 |
| 475 | 20230908 | 125600 | 797435960 | 12100 | 12100 | 12110 | 12100 | 14 |
| 476 | 20230908 | 125500 | 797266460 | 12110 | 12100 | 12110 | 12100 | 16 |
| 477 | 20230908 | 125400 | 797072710 | 12100 | 12100 | 12110 | 12100 | 103 |
| 478 | 20230908 | 125300 | 795826360 | 12100 | 12110 | 12110 | 12100 | 48 |
| 479 | 20230908 | 125200 | 795245540 | 12110 | 12100 | 12110 | 12100 | 67 |
| 480 | 20230908 | 125100 | 794434690 | 12100 | 12110 | 12110 | 12100 | 157 |
| 481 | 20230908 | 125000 | 792534940 | 12100 | 12100 | 12110 | 12100 | 569 |
| 482 | 20230908 | 124900 | 785649970 | 12110 | 12100 | 12110 | 12100 | 819 |
| 483 | 20230908 | 124800 | 775740030 | 12110 | 12110 | 12110 | 12110 | 5 |
| 484 | 20230908 | 124700 | 775679480 | 12110 | 12110 | 12110 | 12110 | 9 |
| 485 | 20230908 | 124600 | 775570490 | 12110 | 12110 | 12110 | 12110 | 12 |
| 486 | 20230908 | 124500 | 775425170 | 12100 | 12110 | 12110 | 12100 | 73 |
| 487 | 20230908 | 124400 | 774541830 | 12110 | 12110 | 12110 | 12110 | 15 |
| 488 | 20230908 | 124300 | 774360180 | 12110 | 12110 | 12110 | 12110 | 13 |
| 489 | 20230908 | 124200 | 774202750 | 12110 | 12110 | 12110 | 12110 | 9 |
| 490 | 20230908 | 124100 | 774093760 | 12110 | 12110 | 12110 | 12110 | 38 |
| 491 | 20230908 | 124000 | 773633580 | 12110 | 12110 | 12110 | 12090 | 2105 |
| 492 | 20230908 | 123900 | 748162540 | 12110 | 12120 | 12120 | 12100 | 1738 |
| 493 | 20230908 | 123800 | 727125570 | 12120 | 12120 | 12120 | 12120 | 107 |
| 494 | 20230908 | 123700 | 725828730 | 12120 | 12120 | 12120 | 12120 | 2 |
| 495 | 20230908 | 123600 | 725804490 | 12120 | 12110 | 12120 | 12110 | 916 |
| 496 | 20230908 | 123500 | 714711400 | 12110 | 12110 | 12110 | 12110 | 10 |
| 497 | 20230908 | 123400 | 714590300 | 12110 | 12110 | 12110 | 12110 | 2 |
| 498 | 20230908 | 123300 | 714566080 | 12100 | 12110 | 12110 | 12100 | 888 |
| 499 | 20230908 | 123200 | 703821100 | 12110 | 12120 | 12120 | 12110 | 555 |
| 500 | 20230908 | 123100 | 697100020 | 12120 | 12120 | 12120 | 12120 | 100 |
| 501 | 20230908 | 123000 | 695888020 | 12120 | 12120 | 12120 | 12120 | 16 |
| 502 | 20230908 | 122900 | 695694100 | 12120 | 12110 | 12120 | 12110 | 22 |
| 503 | 20230908 | 122800 | 695427550 | 12120 | 12120 | 12120 | 12120 | 17 |
| 504 | 20230908 | 122700 | 695221510 | 12120 | 12130 | 12130 | 12120 | 7 |
| 505 | 20230908 | 122600 | 695136620 | 12130 | 12130 | 12130 | 12120 | 23 |
| 506 | 20230908 | 122500 | 694857760 | 12120 | 12130 | 12130 | 12120 | 19 |
| 507 | 20230908 | 122400 | 694627460 | 12120 | 12120 | 12120 | 12120 | 7 |
| 508 | 20230908 | 122300 | 694542620 | 12130 | 12130 | 12130 | 12120 | 66 |
| 509 | 20230908 | 122200 | 693742520 | 12120 | 12120 | 12120 | 12120 | 22 |
| 510 | 20230908 | 122100 | 693475880 | 12130 | 12120 | 12130 | 12120 | 9 |
| 511 | 20230908 | 122000 | 693366730 | 12120 | 12120 | 12130 | 12120 | 111 |
| 512 | 20230908 | 121900 | 692020630 | 12120 | 12110 | 12130 | 12110 | 714 |
| 513 | 20230908 | 121800 | 683371670 | 12110 | 12110 | 12110 | 12110 | 8 |
| 514 | 20230908 | 121700 | 683274790 | 12110 | 12110 | 12110 | 12110 | 9 |
| 515 | 20230908 | 121600 | 683165800 | 12110 | 12110 | 12110 | 12110 | 100 |
| 516 | 20230908 | 121500 | 681954800 | 12100 | 12110 | 12110 | 12100 | 9 |
| 517 | 20230908 | 121400 | 681845870 | 12110 | 12110 | 12110 | 12110 | 9 |
| 518 | 20230908 | 121300 | 681736880 | 12110 | 12110 | 12110 | 12110 | 6 |
| 519 | 20230908 | 121200 | 681664220 | 12110 | 12100 | 12110 | 12100 | 8 |
| 520 | 20230908 | 121100 | 681567390 | 12100 | 12110 | 12110 | 12100 | 110 |
| 521 | 20230908 | 121000 | 680236290 | 12110 | 12100 | 12110 | 12100 | 15 |
| 522 | 20230908 | 120900 | 680054740 | 12100 | 12110 | 12110 | 12100 | 128 |
| 523 | 20230908 | 120800 | 678505800 | 12100 | 12110 | 12110 | 12100 | 55 |
| 524 | 20230908 | 120700 | 677840250 | 12100 | 12110 | 12110 | 12100 | 14 |
| 525 | 20230908 | 120600 | 677670790 | 12110 | 12100 | 12110 | 12100 | 108 |
| 526 | 20230908 | 120500 | 676363890 | 12100 | 12110 | 12110 | 12100 | 8 |
| 527 | 20230908 | 120400 | 676267060 | 12110 | 12110 | 12110 | 12100 | 89 |
| 528 | 20230908 | 120300 | 675190000 | 12110 | 12110 | 12110 | 12110 | 3 |
| 529 | 20230908 | 120200 | 675153670 | 12110 | 12100 | 12110 | 12100 | 13 |
| 530 | 20230908 | 120100 | 674996350 | 12110 | 12120 | 12120 | 12100 | 265 |
| 531 | 20230908 | 120000 | 671789180 | 12110 | 12120 | 12120 | 12110 | 142 |
| 532 | 20230908 | 115900 | 670069530 | 12120 | 12120 | 12120 | 12120 | 6 |
| 533 | 20230908 | 115800 | 669996810 | 12120 | 12120 | 12120 | 12120 | 12 |
| 534 | 20230908 | 115700 | 669851370 | 12120 | 12120 | 12120 | 12120 | 13 |
| 535 | 20230908 | 115600 | 669693810 | 12120 | 12110 | 12120 | 12110 | 14 |
| 536 | 20230908 | 115500 | 669524180 | 12120 | 12110 | 12120 | 12110 | 30 |
| 537 | 20230908 | 115400 | 669160800 | 12120 | 12120 | 12120 | 12120 | 13 |
| 538 | 20230908 | 115300 | 669003240 | 12110 | 12110 | 12110 | 12110 | 1 |
| 539 | 20230908 | 115200 | 668991130 | 12110 | 12120 | 12120 | 12110 | 13 |
| 540 | 20230908 | 115100 | 668833640 | 12120 | 12120 | 12120 | 12120 | 14 |
| 541 | 20230908 | 115000 | 668663960 | 12120 | 12110 | 12120 | 12110 | 368 |
| 542 | 20230908 | 114900 | 664207110 | 12120 | 12120 | 12120 | 12120 | 6 |
| 543 | 20230908 | 114800 | 664134390 | 12120 | 12120 | 12120 | 12120 | 24 |
| 544 | 20230908 | 114700 | 663843510 | 12120 | 12130 | 12130 | 12120 | 535 |
| 545 | 20230908 | 114600 | 657359260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 546 | 20230908 | 114500 | 657359260 | 12130 | 12130 | 12130 | 12130 | 10 |
| 547 | 20230908 | 114400 | 657237960 | 12130 | 12130 | 12130 | 12130 | 21 |
| 548 | 20230908 | 114300 | 656983230 | 12130 | 12140 | 12140 | 12120 | 525 |
| 549 | 20230908 | 114200 | 650617300 | 12140 | 12140 | 12140 | 12140 | 16 |
| 550 | 20230908 | 114100 | 650423060 | 12140 | 12140 | 12140 | 12140 | 3 |
| 551 | 20230908 | 114000 | 650386640 | 12140 | 12140 | 12140 | 12130 | 2079 |
| 552 | 20230908 | 113900 | 625147750 | 12140 | 12140 | 12140 | 12140 | 8 |
| 553 | 20230908 | 113800 | 625050630 | 12140 | 12140 | 12140 | 12130 | 13 |
| 554 | 20230908 | 113700 | 624892860 | 12140 | 12140 | 12140 | 12140 | 19 |
| 555 | 20230908 | 113600 | 624662200 | 12140 | 12130 | 12140 | 12120 | 419 |
| 556 | 20230908 | 113500 | 619579770 | 12130 | 12130 | 12130 | 12120 | 568 |
| 557 | 20230908 | 113400 | 612690490 | 12130 | 12130 | 12130 | 12120 | 371 |
| 558 | 20230908 | 113300 | 608190270 | 12130 | 12130 | 12130 | 12130 | 52 |
| 559 | 20230908 | 113200 | 607559510 | 12130 | 12120 | 12130 | 12120 | 1503 |
| 560 | 20230908 | 113100 | 589342060 | 12120 | 12120 | 12120 | 12120 | 12 |
| 561 | 20230908 | 113000 | 589196620 | 12120 | 12120 | 12120 | 12120 | 0 |
| 562 | 20230908 | 112900 | 589196620 | 12120 | 12120 | 12120 | 12120 | 45 |
| 563 | 20230908 | 112800 | 588651220 | 12110 | 12120 | 12120 | 12110 | 56 |
| 564 | 20230908 | 112700 | 587973000 | 12120 | 12120 | 12120 | 12120 | 8 |
| 565 | 20230908 | 112600 | 587876040 | 12120 | 12120 | 12120 | 12120 | 11 |
| 566 | 20230908 | 112500 | 587742720 | 12110 | 12120 | 12120 | 12110 | 17 |
| 567 | 20230908 | 112400 | 587536800 | 12120 | 12100 | 12120 | 12100 | 1206 |
| 568 | 20230908 | 112300 | 572940960 | 12100 | 12100 | 12100 | 12100 | 79 |
| 569 | 20230908 | 112200 | 571985060 | 12090 | 12100 | 12100 | 12090 | 85 |
| 570 | 20230908 | 112100 | 570956580 | 12100 | 12100 | 12100 | 12100 | 53 |
| 571 | 20230908 | 112000 | 570315280 | 12100 | 12090 | 12100 | 12090 | 181 |
| 572 | 20230908 | 111900 | 568126480 | 12090 | 12090 | 12090 | 12080 | 119 |
| 573 | 20230908 | 111800 | 566687820 | 12090 | 12090 | 12090 | 12090 | 20 |
| 574 | 20230908 | 111700 | 566446020 | 12090 | 12070 | 12090 | 12070 | 10 |
| 575 | 20230908 | 111600 | 566325200 | 12070 | 12090 | 12090 | 12070 | 1137 |
| 576 | 20230908 | 111500 | 552596370 | 12110 | 12100 | 12110 | 12100 | 452 |
| 577 | 20230908 | 111400 | 547127130 | 12100 | 12110 | 12110 | 12090 | 679 |
| 578 | 20230908 | 111300 | 538911250 | 12100 | 12110 | 12110 | 12100 | 63 |
| 579 | 20230908 | 111200 | 538148330 | 12110 | 12110 | 12110 | 12100 | 49 |
| 580 | 20230908 | 111100 | 537555330 | 12110 | 12110 | 12110 | 12100 | 385 |
| 581 | 20230908 | 111000 | 532893030 | 12110 | 12110 | 12110 | 12110 | 39 |
| 582 | 20230908 | 110900 | 532420740 | 12100 | 12110 | 12110 | 12100 | 1016 |
| 583 | 20230908 | 110800 | 520127010 | 12110 | 12110 | 12110 | 12110 | 13 |
| 584 | 20230908 | 110700 | 519969580 | 12110 | 12110 | 12110 | 12110 | 9 |
| 585 | 20230908 | 110600 | 519860590 | 12110 | 12110 | 12110 | 12110 | 10 |
| 586 | 20230908 | 110500 | 519739490 | 12110 | 12110 | 12110 | 12110 | 104 |
| 587 | 20230908 | 110400 | 518480050 | 12100 | 12110 | 12110 | 12100 | 11 |
| 588 | 20230908 | 110300 | 518346930 | 12110 | 12110 | 12110 | 12110 | 15 |
| 589 | 20230908 | 110200 | 518165280 | 12110 | 12110 | 12110 | 12100 | 31 |
| 590 | 20230908 | 110100 | 517790020 | 12100 | 12110 | 12110 | 12100 | 80 |
| 591 | 20230908 | 110000 | 516821820 | 12110 | 12110 | 12110 | 12100 | 51 |
| 592 | 20230908 | 105900 | 516204230 | 12110 | 12110 | 12110 | 12110 | 38 |
| 593 | 20230908 | 105800 | 515744050 | 12110 | 12110 | 12110 | 12100 | 87 |
| 594 | 20230908 | 105700 | 514690500 | 12110 | 12110 | 12110 | 12100 | 125 |
| 595 | 20230908 | 105600 | 513177760 | 12100 | 12110 | 12110 | 12100 | 87 |
| 596 | 20230908 | 105500 | 512124740 | 12100 | 12100 | 12110 | 12100 | 51 |
| 597 | 20230908 | 105400 | 511507570 | 12110 | 12110 | 12110 | 12100 | 10 |
| 598 | 20230908 | 105300 | 511386480 | 12110 | 12110 | 12110 | 12100 | 117 |
| 599 | 20230908 | 105200 | 509970620 | 12100 | 12100 | 12110 | 12100 | 207 |
| 600 | 20230908 | 105100 | 507465890 | 12100 | 12110 | 12110 | 12100 | 526 |
| 601 | 20230908 | 105000 | 501100940 | 12110 | 12110 | 12110 | 12080 | 5218 |
| 602 | 20230908 | 104900 | 438057430 | 12120 | 12120 | 12130 | 12120 | 65 |
| 603 | 20230908 | 104800 | 437269570 | 12120 | 12140 | 12150 | 12120 | 73 |
| 604 | 20230908 | 104700 | 436383910 | 12140 | 12140 | 12150 | 12140 | 18 |
| 605 | 20230908 | 104600 | 436165290 | 12140 | 12150 | 12150 | 12140 | 117 |
| 606 | 20230908 | 104500 | 434744460 | 12150 | 12150 | 12150 | 12140 | 33 |
| 607 | 20230908 | 104400 | 434343520 | 12150 | 12120 | 12150 | 12110 | 844 |
| 608 | 20230908 | 104300 | 424112120 | 12110 | 12110 | 12110 | 12100 | 1192 |
| 609 | 20230908 | 104200 | 409679220 | 12100 | 12120 | 12120 | 12100 | 496 |
| 610 | 20230908 | 104100 | 403668990 | 12130 | 12130 | 12130 | 12120 | 233 |
| 611 | 20230908 | 104000 | 400842730 | 12130 | 12150 | 12150 | 12130 | 162 |
| 612 | 20230908 | 103900 | 398875790 | 12150 | 12130 | 12150 | 12130 | 1220 |
| 613 | 20230908 | 103800 | 384074470 | 12120 | 12100 | 12130 | 12090 | 2285 |
| 614 | 20230908 | 103700 | 356382820 | 12100 | 12100 | 12100 | 12090 | 35 |
| 615 | 20230908 | 103600 | 355959330 | 12100 | 12100 | 12110 | 12100 | 190 |
| 616 | 20230908 | 103500 | 353660250 | 12100 | 12100 | 12110 | 12100 | 24 |
| 617 | 20230908 | 103400 | 353369790 | 12100 | 12100 | 12100 | 12090 | 127 |
| 618 | 20230908 | 103300 | 351833120 | 12100 | 12090 | 12110 | 12090 | 66 |
| 619 | 20230908 | 103200 | 351034700 | 12100 | 12120 | 12120 | 12100 | 278 |
| 620 | 20230908 | 103100 | 347669770 | 12110 | 12080 | 12110 | 12080 | 1592 |
| 621 | 20230908 | 103000 | 328419920 | 12080 | 12070 | 12080 | 12070 | 62 |
| 622 | 20230908 | 102900 | 327671350 | 12080 | 12080 | 12080 | 12070 | 87 |
| 623 | 20230908 | 102800 | 326620590 | 12080 | 12070 | 12090 | 12070 | 204 |
| 624 | 20230908 | 102700 | 324157600 | 12070 | 12070 | 12080 | 12070 | 471 |
| 625 | 20230908 | 102600 | 318468030 | 12070 | 12100 | 12100 | 12070 | 175 |
| 626 | 20230908 | 102500 | 316352540 | 12100 | 12090 | 12100 | 12090 | 114 |
| 627 | 20230908 | 102400 | 314974230 | 12080 | 12080 | 12090 | 12070 | 404 |
| 628 | 20230908 | 102300 | 310092680 | 12080 | 12060 | 12080 | 12060 | 44 |
| 629 | 20230908 | 102200 | 309561230 | 12070 | 12070 | 12080 | 12050 | 1917 |
| 630 | 20230908 | 102100 | 286422900 | 12070 | 12060 | 12070 | 12050 | 409 |
| 631 | 20230908 | 102000 | 281490320 | 12050 | 12050 | 12060 | 12050 | 59 |
| 632 | 20230908 | 101900 | 280778800 | 12060 | 12040 | 12060 | 12040 | 608 |
| 633 | 20230908 | 101800 | 273452450 | 12040 | 12030 | 12040 | 12030 | 378 |
| 634 | 20230908 | 101700 | 268903630 | 12030 | 12060 | 12060 | 12030 | 620 |
| 635 | 20230908 | 101600 | 261442760 | 12050 | 12060 | 12060 | 12050 | 57 |
| 636 | 20230908 | 101500 | 260755720 | 12060 | 12060 | 12060 | 12050 | 144 |
| 637 | 20230908 | 101400 | 259019730 | 12060 | 12070 | 12070 | 12060 | 114 |
| 638 | 20230908 | 101300 | 257644620 | 12060 | 12060 | 12070 | 12060 | 87 |
| 639 | 20230908 | 101200 | 256595350 | 12060 | 12070 | 12070 | 12060 | 99 |
| 640 | 20230908 | 101100 | 255401010 | 12070 | 12060 | 12070 | 12060 | 283 |
| 641 | 20230908 | 101000 | 251987560 | 12060 | 12050 | 12060 | 12050 | 119 |
| 642 | 20230908 | 100900 | 250553180 | 12050 | 12050 | 12050 | 12050 | 54 |
| 643 | 20230908 | 100800 | 249902480 | 12050 | 12050 | 12050 | 12050 | 68 |
| 644 | 20230908 | 100700 | 249083080 | 12040 | 12030 | 12040 | 12030 | 456 |
| 645 | 20230908 | 100600 | 243596980 | 12030 | 12030 | 12030 | 12030 | 64 |
| 646 | 20230908 | 100500 | 242827060 | 12030 | 12020 | 12030 | 12020 | 219 |
| 647 | 20230908 | 100400 | 240193990 | 12030 | 12030 | 12030 | 12020 | 264 |
| 648 | 20230908 | 100300 | 237019870 | 12030 | 12050 | 12050 | 12030 | 316 |
| 649 | 20230908 | 100200 | 233216840 | 12050 | 12060 | 12060 | 12040 | 127 |
| 650 | 20230908 | 100100 | 231687410 | 12050 | 12050 | 12050 | 12030 | 283 |
| 651 | 20230908 | 100000 | 228280390 | 12050 | 12070 | 12070 | 12050 | 390 |
| 652 | 20230908 | 095900 | 223579150 | 12060 | 12060 | 12070 | 12060 | 74 |
| 653 | 20230908 | 095800 | 222686580 | 12060 | 12060 | 12070 | 12050 | 77 |
| 654 | 20230908 | 095700 | 221757980 | 12060 | 12060 | 12070 | 12050 | 184 |
| 655 | 20230908 | 095600 | 219539590 | 12060 | 12060 | 12070 | 12060 | 62 |
| 656 | 20230908 | 095500 | 218791840 | 12060 | 12060 | 12060 | 12050 | 159 |
| 657 | 20230908 | 095400 | 216874870 | 12060 | 12050 | 12060 | 12050 | 332 |
| 658 | 20230908 | 095300 | 212873290 | 12050 | 12050 | 12050 | 12050 | 64 |
| 659 | 20230908 | 095200 | 212102090 | 12050 | 12050 | 12050 | 12050 | 161 |
| 660 | 20230908 | 095100 | 210162040 | 12060 | 12070 | 12070 | 12060 | 41 |
| 661 | 20230908 | 095000 | 209667560 | 12060 | 12070 | 12070 | 12060 | 159 |
| 662 | 20230908 | 094900 | 207749620 | 12070 | 12070 | 12070 | 12070 | 57 |
| 663 | 20230908 | 094800 | 207061630 | 12070 | 12070 | 12070 | 12070 | 38 |
| 664 | 20230908 | 094700 | 206602970 | 12070 | 12080 | 12080 | 12060 | 111 |
| 665 | 20230908 | 094600 | 205263400 | 12070 | 12080 | 12080 | 12070 | 38 |
| 666 | 20230908 | 094500 | 204804720 | 12070 | 12070 | 12080 | 12070 | 61 |
| 667 | 20230908 | 094400 | 204068400 | 12070 | 12070 | 12080 | 12070 | 75 |
| 668 | 20230908 | 094300 | 203162960 | 12070 | 12080 | 12080 | 12070 | 243 |
| 669 | 20230908 | 094200 | 200229770 | 12080 | 12080 | 12080 | 12080 | 56 |
| 670 | 20230908 | 094100 | 199553290 | 12080 | 12080 | 12080 | 12080 | 36 |
| 671 | 20230908 | 094000 | 199118410 | 12080 | 12080 | 12080 | 12080 | 111 |
| 672 | 20230908 | 093900 | 197777530 | 12080 | 12090 | 12090 | 12080 | 69 |
| 673 | 20230908 | 093800 | 196943980 | 12090 | 12080 | 12090 | 12080 | 123 |
| 674 | 20230908 | 093700 | 195457780 | 12080 | 12060 | 12090 | 12050 | 517 |
| 675 | 20230908 | 093600 | 189220340 | 12060 | 12020 | 12060 | 12020 | 3024 |
| 676 | 20230908 | 093500 | 152855790 | 12020 | 12020 | 12020 | 12020 | 62 |
| 677 | 20230908 | 093400 | 152110550 | 12020 | 12020 | 12020 | 12020 | 49 |
| 678 | 20230908 | 093300 | 151521570 | 12020 | 12020 | 12020 | 12020 | 73 |
| 679 | 20230908 | 093200 | 150644110 | 12020 | 12020 | 12020 | 12010 | 255 |
| 680 | 20230908 | 093100 | 147581010 | 12020 | 12020 | 12020 | 12020 | 64 |
| 681 | 20230908 | 093000 | 146811730 | 12010 | 12020 | 12020 | 12010 | 197 |
| 682 | 20230908 | 092900 | 144445490 | 12020 | 12020 | 12030 | 12020 | 180 |
| 683 | 20230908 | 092800 | 142280730 | 12020 | 12030 | 12030 | 12020 | 166 |
| 684 | 20230908 | 092700 | 140285210 | 12020 | 12020 | 12030 | 12020 | 12 |
| 685 | 20230908 | 092600 | 140140960 | 12030 | 12020 | 12030 | 12020 | 107 |
| 686 | 20230908 | 092500 | 138854790 | 12020 | 12010 | 12020 | 12010 | 301 |
| 687 | 20230908 | 092400 | 135237970 | 12020 | 12020 | 12020 | 12010 | 291 |
| 688 | 20230908 | 092300 | 131740270 | 12020 | 12020 | 12020 | 12020 | 517 |
| 689 | 20230908 | 092200 | 125525930 | 12020 | 12020 | 12020 | 12020 | 52 |
| 690 | 20230908 | 092100 | 124900890 | 12020 | 12010 | 12020 | 12010 | 46 |
| 691 | 20230908 | 092000 | 124348330 | 12010 | 12030 | 12030 | 12010 | 441 |
| 692 | 20230908 | 091900 | 119050220 | 12030 | 12030 | 12030 | 12020 | 248 |
| 693 | 20230908 | 091800 | 116066840 | 12040 | 12050 | 12050 | 12040 | 272 |
| 694 | 20230908 | 091700 | 112791940 | 12040 | 12060 | 12060 | 12040 | 51 |
| 695 | 20230908 | 091600 | 112177440 | 12060 | 12060 | 12060 | 12050 | 69 |
| 696 | 20230908 | 091500 | 111345910 | 12060 | 12060 | 12060 | 12060 | 10 |
| 697 | 20230908 | 091400 | 111225310 | 12060 | 12060 | 12060 | 12060 | 14 |
| 698 | 20230908 | 091300 | 111056470 | 12050 | 12050 | 12050 | 12050 | 100 |
| 699 | 20230908 | 091200 | 109851470 | 12050 | 12050 | 12060 | 12050 | 68 |
| 700 | 20230908 | 091100 | 109031850 | 12060 | 12070 | 12070 | 12050 | 209 |
| 701 | 20230908 | 091000 | 106511880 | 12070 | 12070 | 12070 | 12060 | 244 |
| 702 | 20230908 | 090900 | 103569040 | 12070 | 12020 | 12070 | 12020 | 1661 |
| 703 | 20230908 | 090800 | 83574850 | 12020 | 12000 | 12020 | 12000 | 742 |
| 704 | 20230908 | 090700 | 74656250 | 12000 | 12020 | 12020 | 11990 | 2659 |
| 705 | 20230908 | 090600 | 42744610 | 12020 | 12020 | 12030 | 12020 | 575 |
| 706 | 20230908 | 090500 | 35832900 | 12020 | 12080 | 12080 | 12020 | 1765 |
| 707 | 20230908 | 090400 | 14542230 | 12080 | 12080 | 12080 | 12080 | 191 |
| 708 | 20230908 | 090300 | 12234950 | 12080 | 12130 | 12130 | 12080 | 654 |
| 709 | 20230908 | 090200 | 4315460 | 12120 | 12100 | 12120 | 12070 | 145 |
| 710 | 20230908 | 090100 | 2561840 | 12100 | 12080 | 12100 | 12080 | 96 |
| 711 | 20230908 | 090000 | 1401280 | 12080 | 12080 | 12080 | 12080 | 116 |