35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 195900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 2570 |
| 3 | 20230605 | 195800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20230605 | 195700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20230605 | 195600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20230605 | 195500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20230605 | 195400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20230605 | 195300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20230605 | 195200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20230605 | 195100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20230605 | 195000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20230605 | 194900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20230605 | 194800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20230605 | 194700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20230605 | 194600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20230605 | 194500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20230605 | 194400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20230605 | 194300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20230605 | 194200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20230605 | 194100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20230605 | 194000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20230605 | 193900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20230605 | 193800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20230605 | 193700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20230605 | 193600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20230605 | 193500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20230605 | 193400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20230605 | 193300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20230605 | 193200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20230605 | 193100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20230605 | 193000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20230605 | 192900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 2570 |
| 33 | 20230605 | 192800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20230605 | 192700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20230605 | 192600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20230605 | 192500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20230605 | 192400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20230605 | 192300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20230605 | 192200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20230605 | 192100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20230605 | 192000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20230605 | 191900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20230605 | 191800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20230605 | 191700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20230605 | 191600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20230605 | 191500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20230605 | 191400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20230605 | 191300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20230605 | 191200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20230605 | 191100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20230605 | 191000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20230605 | 190900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20230605 | 190800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20230605 | 190700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20230605 | 190600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20230605 | 190500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20230605 | 190400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20230605 | 190300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20230605 | 190200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20230605 | 190100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20230605 | 190000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20230605 | 185900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 2570 |
| 63 | 20230605 | 185800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20230605 | 185700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20230605 | 185600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20230605 | 185500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20230605 | 185400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20230605 | 185300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20230605 | 185200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20230605 | 185100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20230605 | 185000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20230605 | 184900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20230605 | 184800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20230605 | 184700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20230605 | 184600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20230605 | 184500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20230605 | 184400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20230605 | 184300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20230605 | 184200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20230605 | 184100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20230605 | 184000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20230605 | 183900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20230605 | 183800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20230605 | 183700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20230605 | 183600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20230605 | 183500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20230605 | 183400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20230605 | 183300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20230605 | 183200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20230605 | 183100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20230605 | 183000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20230605 | 182900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 2570 |
| 93 | 20230605 | 182800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20230605 | 182700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20230605 | 182600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20230605 | 182500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20230605 | 182400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20230605 | 182300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20230605 | 182200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20230605 | 182100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20230605 | 182000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20230605 | 181900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20230605 | 181800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20230605 | 181700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20230605 | 181600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20230605 | 181500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20230605 | 181400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20230605 | 181300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20230605 | 181200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20230605 | 181100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20230605 | 181000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20230605 | 180900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20230605 | 180800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20230605 | 180700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20230605 | 180600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20230605 | 180500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20230605 | 180400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20230605 | 180300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20230605 | 180200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20230605 | 180100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20230605 | 180000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20230605 | 175900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 2570 |
| 123 | 20230605 | 175800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20230605 | 175700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20230605 | 175600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20230605 | 175500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20230605 | 175400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20230605 | 175300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20230605 | 175200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20230605 | 175100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20230605 | 175000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20230605 | 174900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20230605 | 174800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20230605 | 174700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20230605 | 174600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20230605 | 174500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20230605 | 174400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20230605 | 174300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20230605 | 174200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20230605 | 174100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20230605 | 174000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20230605 | 173900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20230605 | 173800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20230605 | 173700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20230605 | 173600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20230605 | 173500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20230605 | 173400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20230605 | 173300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20230605 | 173200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20230605 | 173100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20230605 | 173000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20230605 | 172900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 2570 |
| 153 | 20230605 | 172800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20230605 | 172700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20230605 | 172600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20230605 | 172500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20230605 | 172400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20230605 | 172300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20230605 | 172200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20230605 | 172100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20230605 | 172000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20230605 | 171900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20230605 | 171800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20230605 | 171700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20230605 | 171600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20230605 | 171500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20230605 | 171400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20230605 | 171300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20230605 | 171200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20230605 | 171100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20230605 | 171000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20230605 | 170900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20230605 | 170800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20230605 | 170700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20230605 | 170600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20230605 | 170500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20230605 | 170400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20230605 | 170300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20230605 | 170200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20230605 | 170100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20230605 | 170000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20230605 | 165900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 2570 |
| 183 | 20230605 | 165800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20230605 | 165700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20230605 | 165600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20230605 | 165500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20230605 | 165400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20230605 | 165300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20230605 | 165200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20230605 | 165100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20230605 | 165000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20230605 | 164900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20230605 | 164800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20230605 | 164700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20230605 | 164600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20230605 | 164500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20230605 | 164400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20230605 | 164300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20230605 | 164200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20230605 | 164100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20230605 | 164000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20230605 | 163900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20230605 | 163800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20230605 | 163700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20230605 | 163600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20230605 | 163500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20230605 | 163400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20230605 | 163300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20230605 | 163200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20230605 | 163100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20230605 | 163000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20230605 | 162900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 2570 |
| 213 | 20230605 | 162800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20230605 | 162700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20230605 | 162600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20230605 | 162500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20230605 | 162400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20230605 | 162300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20230605 | 162200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20230605 | 162100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20230605 | 162000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20230605 | 161900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20230605 | 161800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20230605 | 161700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20230605 | 161600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20230605 | 161500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20230605 | 161400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20230605 | 161300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20230605 | 161200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20230605 | 161100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20230605 | 161000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20230605 | 160900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20230605 | 160800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20230605 | 160700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20230605 | 160600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20230605 | 160500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20230605 | 160400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20230605 | 160300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20230605 | 160200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20230605 | 160100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20230605 | 160000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20230605 | 155900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 2570 |
| 243 | 20230605 | 155800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20230605 | 155700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20230605 | 155600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20230605 | 155500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20230605 | 155400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20230605 | 155300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20230605 | 155200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20230605 | 155100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20230605 | 155000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20230605 | 154900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20230605 | 154800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20230605 | 154700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20230605 | 154600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20230605 | 154500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20230605 | 154400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20230605 | 154300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20230605 | 154200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20230605 | 154100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20230605 | 154000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20230605 | 153900 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20230605 | 153800 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20230605 | 153700 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20230605 | 153600 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20230605 | 153500 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20230605 | 153400 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20230605 | 153300 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20230605 | 153200 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20230605 | 153100 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20230605 | 153000 | 12773306400 | 66000 | 66000 | 66000 | 66000 | 2570 |
| 272 | 20230605 | 152900 | 12603686400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 273 | 20230605 | 152800 | 12603686400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20230605 | 152700 | 12603686400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20230605 | 152600 | 12603686400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20230605 | 152500 | 12603686400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20230605 | 152400 | 12603686400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20230605 | 152300 | 12603686400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20230605 | 152200 | 12603686400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20230605 | 152100 | 12603686400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20230605 | 152000 | 12603686400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20230605 | 151900 | 12603686400 | 66000 | 66100 | 66100 | 65900 | 1190 |
| 283 | 20230605 | 151800 | 12525143100 | 66100 | 66100 | 66100 | 66000 | 280 |
| 284 | 20230605 | 151700 | 12506643500 | 66100 | 66100 | 66100 | 66000 | 207 |
| 285 | 20230605 | 151600 | 12492967000 | 66000 | 66100 | 66100 | 66000 | 2765 |
| 286 | 20230605 | 151500 | 12310376500 | 66000 | 66000 | 66100 | 66000 | 413 |
| 287 | 20230605 | 151400 | 12283086800 | 66100 | 66100 | 66200 | 66000 | 1662 |
| 288 | 20230605 | 151300 | 12173238100 | 66100 | 66000 | 66100 | 65900 | 6036 |
| 289 | 20230605 | 151200 | 11774850400 | 66000 | 65900 | 66000 | 65900 | 170 |
| 290 | 20230605 | 151100 | 11763636300 | 66000 | 66000 | 66000 | 65900 | 389 |
| 291 | 20230605 | 151000 | 11737988900 | 66000 | 65900 | 66000 | 65900 | 191 |
| 292 | 20230605 | 150900 | 11725386700 | 66000 | 66000 | 66000 | 65900 | 430 |
| 293 | 20230605 | 150800 | 11697023300 | 65900 | 65900 | 66000 | 65900 | 382 |
| 294 | 20230605 | 150700 | 11671827100 | 65900 | 65900 | 66000 | 65900 | 120 |
| 295 | 20230605 | 150600 | 11663909100 | 65900 | 65900 | 66000 | 65900 | 382 |
| 296 | 20230605 | 150500 | 11638703300 | 65900 | 66000 | 66000 | 65900 | 303 |
| 297 | 20230605 | 150400 | 11618708900 | 66000 | 65900 | 66000 | 65800 | 1772 |
| 298 | 20230605 | 150300 | 11501931600 | 65900 | 65900 | 65900 | 65800 | 546 |
| 299 | 20230605 | 150200 | 11465950400 | 65900 | 65800 | 65900 | 65800 | 221 |
| 300 | 20230605 | 150100 | 11451399100 | 65900 | 65800 | 65900 | 65800 | 39 |
| 301 | 20230605 | 150000 | 11448830600 | 65900 | 65900 | 65900 | 65800 | 418 |
| 302 | 20230605 | 145900 | 11421284500 | 65900 | 65900 | 65900 | 65800 | 181 |
| 303 | 20230605 | 145800 | 11409357100 | 65900 | 65700 | 65900 | 65700 | 2112 |
| 304 | 20230605 | 145700 | 11270349800 | 65700 | 65700 | 65700 | 65600 | 184 |
| 305 | 20230605 | 145600 | 11258267700 | 65700 | 65800 | 65800 | 65700 | 137 |
| 306 | 20230605 | 145500 | 11249262200 | 65800 | 65700 | 65800 | 65600 | 103 |
| 307 | 20230605 | 145400 | 11242497200 | 65700 | 65800 | 65800 | 65600 | 351 |
| 308 | 20230605 | 145300 | 11219436100 | 65800 | 65700 | 65800 | 65700 | 365 |
| 309 | 20230605 | 145200 | 11195442100 | 65700 | 65700 | 65700 | 65600 | 613 |
| 310 | 20230605 | 145100 | 11155168500 | 65700 | 65700 | 65700 | 65600 | 290 |
| 311 | 20230605 | 145000 | 11136132900 | 65600 | 65700 | 65700 | 65600 | 116 |
| 312 | 20230605 | 144900 | 11128512200 | 65700 | 65700 | 65700 | 65700 | 68 |
| 313 | 20230605 | 144800 | 11124044600 | 65700 | 65600 | 65700 | 65600 | 177 |
| 314 | 20230605 | 144700 | 11112425600 | 65700 | 65700 | 65800 | 65600 | 416 |
| 315 | 20230605 | 144600 | 11085085700 | 65700 | 65800 | 65800 | 65700 | 246 |
| 316 | 20230605 | 144500 | 11068900000 | 65800 | 65800 | 65800 | 65700 | 726 |
| 317 | 20230605 | 144400 | 11021132200 | 65700 | 65800 | 65800 | 65700 | 185 |
| 318 | 20230605 | 144300 | 11008964000 | 65700 | 65800 | 65800 | 65700 | 198 |
| 319 | 20230605 | 144200 | 10995948300 | 65800 | 65800 | 65800 | 65700 | 90 |
| 320 | 20230605 | 144100 | 10990029000 | 65800 | 65700 | 65800 | 65700 | 181 |
| 321 | 20230605 | 144000 | 10978121200 | 65700 | 65800 | 65800 | 65700 | 85 |
| 322 | 20230605 | 143900 | 10972535300 | 65700 | 65800 | 65800 | 65700 | 144 |
| 323 | 20230605 | 143800 | 10963068400 | 65800 | 65800 | 65800 | 65700 | 181 |
| 324 | 20230605 | 143700 | 10951170600 | 65800 | 65800 | 65800 | 65700 | 111 |
| 325 | 20230605 | 143600 | 10943869900 | 65800 | 65800 | 65800 | 65700 | 145 |
| 326 | 20230605 | 143500 | 10934331400 | 65800 | 65700 | 65800 | 65700 | 140 |
| 327 | 20230605 | 143400 | 10925131300 | 65600 | 65700 | 65700 | 65600 | 181 |
| 328 | 20230605 | 143300 | 10913252400 | 65700 | 65800 | 65800 | 65600 | 820 |
| 329 | 20230605 | 143200 | 10859380800 | 65800 | 65800 | 65800 | 65800 | 81 |
| 330 | 20230605 | 143100 | 10854051000 | 65700 | 65800 | 65800 | 65700 | 89 |
| 331 | 20230605 | 143000 | 10848195500 | 65800 | 65800 | 65800 | 65800 | 177 |
| 332 | 20230605 | 142900 | 10836548900 | 65800 | 65800 | 65800 | 65700 | 122 |
| 333 | 20230605 | 142800 | 10828523800 | 65800 | 65800 | 65800 | 65700 | 104 |
| 334 | 20230605 | 142700 | 10821681700 | 65700 | 65800 | 65800 | 65700 | 86 |
| 335 | 20230605 | 142600 | 10816026100 | 65800 | 65800 | 65800 | 65700 | 99 |
| 336 | 20230605 | 142500 | 10809512000 | 65800 | 65700 | 65800 | 65700 | 244 |
| 337 | 20230605 | 142400 | 10793474100 | 65700 | 65700 | 65800 | 65700 | 599 |
| 338 | 20230605 | 142300 | 10754106900 | 65700 | 65700 | 65700 | 65600 | 118 |
| 339 | 20230605 | 142200 | 10746356300 | 65800 | 65700 | 65800 | 65500 | 410 |
| 340 | 20230605 | 142100 | 10719451000 | 65800 | 65700 | 65800 | 65700 | 90 |
| 341 | 20230605 | 142000 | 10713535900 | 65700 | 65700 | 65700 | 65600 | 272 |
| 342 | 20230605 | 141900 | 10695668600 | 65700 | 65700 | 65800 | 65600 | 274 |
| 343 | 20230605 | 141800 | 10677665100 | 65800 | 65800 | 65800 | 65700 | 69 |
| 344 | 20230605 | 141700 | 10673125300 | 65800 | 65800 | 65800 | 65700 | 248 |
| 345 | 20230605 | 141600 | 10656809100 | 65700 | 65700 | 65800 | 65700 | 112 |
| 346 | 20230605 | 141500 | 10649442000 | 65800 | 65800 | 65800 | 65700 | 372 |
| 347 | 20230605 | 141400 | 10624998400 | 65700 | 65800 | 65800 | 65700 | 126 |
| 348 | 20230605 | 141300 | 10616707700 | 65800 | 65800 | 65800 | 65700 | 135 |
| 349 | 20230605 | 141200 | 10607828500 | 65800 | 65700 | 65800 | 65700 | 267 |
| 350 | 20230605 | 141100 | 10590269200 | 65800 | 65700 | 65800 | 65700 | 410 |
| 351 | 20230605 | 141000 | 10563324400 | 65700 | 65700 | 65700 | 65700 | 131 |
| 352 | 20230605 | 140900 | 10554717700 | 65700 | 65700 | 65700 | 65700 | 71 |
| 353 | 20230605 | 140800 | 10550053000 | 65700 | 65700 | 65700 | 65600 | 469 |
| 354 | 20230605 | 140700 | 10519275900 | 65700 | 65700 | 65700 | 65600 | 237 |
| 355 | 20230605 | 140600 | 10503716100 | 65600 | 65700 | 65700 | 65600 | 25 |
| 356 | 20230605 | 140500 | 10502074800 | 65700 | 65700 | 65700 | 65600 | 177 |
| 357 | 20230605 | 140400 | 10490446900 | 65700 | 65700 | 65700 | 65600 | 94 |
| 358 | 20230605 | 140300 | 10484271400 | 65800 | 65700 | 65800 | 65700 | 133 |
| 359 | 20230605 | 140200 | 10475527300 | 65700 | 65700 | 65700 | 65600 | 95 |
| 360 | 20230605 | 140100 | 10469286400 | 65700 | 65700 | 65700 | 65600 | 142 |
| 361 | 20230605 | 140000 | 10459957900 | 65700 | 65700 | 65700 | 65600 | 160 |
| 362 | 20230605 | 135900 | 10449447200 | 65700 | 65500 | 65700 | 65500 | 136 |
| 363 | 20230605 | 135800 | 10440514500 | 65500 | 65400 | 65500 | 65400 | 84 |
| 364 | 20230605 | 135700 | 10435019400 | 65400 | 65500 | 65500 | 65300 | 173 |
| 365 | 20230605 | 135600 | 10423699400 | 65500 | 65700 | 65700 | 65500 | 237 |
| 366 | 20230605 | 135500 | 10408168000 | 65700 | 65700 | 65700 | 65500 | 493 |
| 367 | 20230605 | 135400 | 10375803100 | 65700 | 65700 | 65700 | 65700 | 118 |
| 368 | 20230605 | 135300 | 10368050500 | 65700 | 65700 | 65700 | 65700 | 171 |
| 369 | 20230605 | 135200 | 10356815800 | 65700 | 65600 | 65700 | 65500 | 52 |
| 370 | 20230605 | 135100 | 10353405400 | 65600 | 65500 | 65600 | 65400 | 204 |
| 371 | 20230605 | 135000 | 10340037900 | 65400 | 65500 | 65500 | 65400 | 191 |
| 372 | 20230605 | 134900 | 10327530400 | 65500 | 65500 | 65500 | 65400 | 154 |
| 373 | 20230605 | 134800 | 10317447200 | 65400 | 65400 | 65500 | 65400 | 151 |
| 374 | 20230605 | 134700 | 10307570600 | 65400 | 65400 | 65400 | 65300 | 79 |
| 375 | 20230605 | 134600 | 10302404100 | 65300 | 65300 | 65400 | 65300 | 131 |
| 376 | 20230605 | 134500 | 10293838300 | 65400 | 65400 | 65400 | 65300 | 139 |
| 377 | 20230605 | 134400 | 10284750800 | 65400 | 65500 | 65500 | 65300 | 155 |
| 378 | 20230605 | 134300 | 10274624000 | 65500 | 65400 | 65500 | 65400 | 222 |
| 379 | 20230605 | 134200 | 10260090700 | 65400 | 65500 | 65500 | 65300 | 444 |
| 380 | 20230605 | 134100 | 10231027400 | 65600 | 65600 | 65600 | 65500 | 165 |
| 381 | 20230605 | 134000 | 10220213500 | 65500 | 65500 | 65600 | 65500 | 150 |
| 382 | 20230605 | 133900 | 10210378000 | 65600 | 65400 | 65600 | 65400 | 160 |
| 383 | 20230605 | 133800 | 10199899100 | 65500 | 65600 | 65600 | 65400 | 351 |
| 384 | 20230605 | 133700 | 10176924300 | 65600 | 65600 | 65600 | 65500 | 135 |
| 385 | 20230605 | 133600 | 10168071600 | 65600 | 65500 | 65600 | 65400 | 106 |
| 386 | 20230605 | 133500 | 10161124500 | 65500 | 65600 | 65600 | 65400 | 137 |
| 387 | 20230605 | 133400 | 10152152800 | 65500 | 65600 | 65600 | 65400 | 68 |
| 388 | 20230605 | 133300 | 10147697700 | 65600 | 65500 | 65600 | 65500 | 173 |
| 389 | 20230605 | 133200 | 10136357000 | 65500 | 65600 | 65600 | 65500 | 214 |
| 390 | 20230605 | 133100 | 10122335700 | 65600 | 65500 | 65700 | 65500 | 184 |
| 391 | 20230605 | 133000 | 10110262100 | 65500 | 65600 | 65700 | 65500 | 436 |
| 392 | 20230605 | 132900 | 10081683100 | 65700 | 65700 | 65700 | 65600 | 314 |
| 393 | 20230605 | 132800 | 10061074100 | 65700 | 65700 | 65800 | 65600 | 206 |
| 394 | 20230605 | 132700 | 10047538200 | 65800 | 65800 | 65800 | 65700 | 102 |
| 395 | 20230605 | 132600 | 10040832400 | 65700 | 65800 | 65800 | 65700 | 220 |
| 396 | 20230605 | 132500 | 10026372100 | 65800 | 65800 | 65800 | 65800 | 206 |
| 397 | 20230605 | 132400 | 10012817300 | 65800 | 65800 | 65800 | 65800 | 163 |
| 398 | 20230605 | 132300 | 10002091900 | 65800 | 65800 | 65800 | 65700 | 184 |
| 399 | 20230605 | 132200 | 9989994700 | 65800 | 65900 | 65900 | 65700 | 273 |
| 400 | 20230605 | 132100 | 9972029500 | 65800 | 65800 | 65900 | 65700 | 363 |
| 401 | 20230605 | 132000 | 9948137300 | 65800 | 65800 | 65800 | 65700 | 133 |
| 402 | 20230605 | 131900 | 9939396800 | 65800 | 65700 | 65800 | 65700 | 150 |
| 403 | 20230605 | 131800 | 9929529900 | 65700 | 65500 | 65700 | 65500 | 419 |
| 404 | 20230605 | 131700 | 9902024900 | 65600 | 65700 | 65700 | 65500 | 391 |
| 405 | 20230605 | 131600 | 9876387700 | 65800 | 65900 | 65900 | 65700 | 782 |
| 406 | 20230605 | 131500 | 9824980300 | 65900 | 65800 | 65900 | 65800 | 130 |
| 407 | 20230605 | 131400 | 9816414600 | 65900 | 65900 | 65900 | 65800 | 194 |
| 408 | 20230605 | 131300 | 9803638800 | 65900 | 65900 | 65900 | 65800 | 81 |
| 409 | 20230605 | 131200 | 9798301100 | 65900 | 65800 | 65900 | 65700 | 360 |
| 410 | 20230605 | 131100 | 9774611600 | 65800 | 65800 | 65800 | 65800 | 149 |
| 411 | 20230605 | 131000 | 9764807400 | 65800 | 65700 | 65800 | 65700 | 62 |
| 412 | 20230605 | 130900 | 9760728700 | 65800 | 65800 | 65800 | 65700 | 208 |
| 413 | 20230605 | 130800 | 9747047600 | 65800 | 65700 | 65800 | 65700 | 136 |
| 414 | 20230605 | 130700 | 9738105600 | 65700 | 65800 | 65800 | 65700 | 180 |
| 415 | 20230605 | 130600 | 9726273200 | 65800 | 65700 | 65800 | 65600 | 413 |
| 416 | 20230605 | 130500 | 9699148300 | 65700 | 65800 | 65800 | 65700 | 259 |
| 417 | 20230605 | 130400 | 9682117300 | 65800 | 65900 | 65900 | 65800 | 229 |
| 418 | 20230605 | 130300 | 9667036600 | 65900 | 65900 | 65900 | 65800 | 126 |
| 419 | 20230605 | 130200 | 9658742900 | 65900 | 65900 | 65900 | 65800 | 64 |
| 420 | 20230605 | 130100 | 9654526000 | 65900 | 66000 | 66000 | 65800 | 497 |
| 421 | 20230605 | 130000 | 9621772300 | 66000 | 65900 | 66000 | 65900 | 286 |
| 422 | 20230605 | 125900 | 9602918500 | 65900 | 65900 | 66000 | 65600 | 545 |
| 423 | 20230605 | 125800 | 9567028700 | 66000 | 66000 | 66000 | 65900 | 173 |
| 424 | 20230605 | 125700 | 9555620500 | 66000 | 65900 | 66000 | 65900 | 261 |
| 425 | 20230605 | 125600 | 9538418200 | 65800 | 65900 | 66000 | 65800 | 1022 |
| 426 | 20230605 | 125500 | 9471069600 | 65900 | 66000 | 66000 | 65800 | 223 |
| 427 | 20230605 | 125400 | 9456374300 | 66000 | 66000 | 66000 | 65900 | 100 |
| 428 | 20230605 | 125300 | 9449776000 | 66000 | 65700 | 66000 | 65600 | 8152 |
| 429 | 20230605 | 125200 | 8912376800 | 65600 | 65700 | 65700 | 65600 | 91 |
| 430 | 20230605 | 125100 | 8906403400 | 65700 | 65700 | 65700 | 65600 | 151 |
| 431 | 20230605 | 125000 | 8896486100 | 65700 | 65700 | 65700 | 65600 | 229 |
| 432 | 20230605 | 124900 | 8881450800 | 65600 | 65700 | 65700 | 65600 | 298 |
| 433 | 20230605 | 124800 | 8861873800 | 65700 | 65700 | 65700 | 65600 | 42 |
| 434 | 20230605 | 124700 | 8859115200 | 65700 | 65700 | 65700 | 65600 | 47 |
| 435 | 20230605 | 124600 | 8856027800 | 65700 | 65800 | 65800 | 65700 | 200 |
| 436 | 20230605 | 124500 | 8842885600 | 65800 | 65800 | 65800 | 65700 | 30 |
| 437 | 20230605 | 124400 | 8840911900 | 65800 | 65800 | 65800 | 65700 | 1264 |
| 438 | 20230605 | 124300 | 8757852200 | 65800 | 65800 | 65800 | 65700 | 98 |
| 439 | 20230605 | 124200 | 8751404600 | 65800 | 65800 | 65800 | 65800 | 71 |
| 440 | 20230605 | 124100 | 8746732800 | 65800 | 65800 | 65800 | 65700 | 198 |
| 441 | 20230605 | 124000 | 8733705900 | 65800 | 65800 | 65800 | 65700 | 184 |
| 442 | 20230605 | 123900 | 8721599300 | 65800 | 65700 | 65800 | 65700 | 45 |
| 443 | 20230605 | 123800 | 8718641500 | 65800 | 65800 | 65800 | 65700 | 265 |
| 444 | 20230605 | 123700 | 8701204800 | 65800 | 65800 | 65800 | 65700 | 170 |
| 445 | 20230605 | 123600 | 8690028800 | 65800 | 65800 | 65800 | 65700 | 133 |
| 446 | 20230605 | 123500 | 8681278000 | 65800 | 65800 | 65800 | 65700 | 152 |
| 447 | 20230605 | 123400 | 8671280900 | 65800 | 65800 | 65800 | 65700 | 210 |
| 448 | 20230605 | 123300 | 8657474700 | 65800 | 65700 | 65800 | 65700 | 40 |
| 449 | 20230605 | 123200 | 8654845200 | 65700 | 65800 | 65800 | 65700 | 106 |
| 450 | 20230605 | 123100 | 8647871900 | 65800 | 65700 | 65800 | 65700 | 922 |
| 451 | 20230605 | 123000 | 8587286500 | 65700 | 65700 | 65700 | 65700 | 169 |
| 452 | 20230605 | 122900 | 8576183200 | 65700 | 65700 | 65700 | 65600 | 53 |
| 453 | 20230605 | 122800 | 8572701300 | 65700 | 65600 | 65700 | 65600 | 212 |
| 454 | 20230605 | 122700 | 8558774500 | 65700 | 65600 | 65700 | 65600 | 667 |
| 455 | 20230605 | 122600 | 8515018800 | 65700 | 65700 | 65700 | 65600 | 102 |
| 456 | 20230605 | 122500 | 8508317600 | 65700 | 65600 | 65700 | 65600 | 118 |
| 457 | 20230605 | 122400 | 8500571400 | 65700 | 65700 | 65700 | 65600 | 97 |
| 458 | 20230605 | 122300 | 8494201500 | 65700 | 65600 | 65700 | 65600 | 532 |
| 459 | 20230605 | 122200 | 8459301200 | 65600 | 65600 | 65600 | 65500 | 181 |
| 460 | 20230605 | 122100 | 8447427900 | 65600 | 65600 | 65600 | 65600 | 34 |
| 461 | 20230605 | 122000 | 8445197500 | 65600 | 65600 | 65600 | 65500 | 77 |
| 462 | 20230605 | 121900 | 8440148100 | 65600 | 65600 | 65600 | 65500 | 557 |
| 463 | 20230605 | 121800 | 8403609200 | 65600 | 65600 | 65600 | 65500 | 208 |
| 464 | 20230605 | 121700 | 8389970900 | 65600 | 65500 | 65600 | 65500 | 29 |
| 465 | 20230605 | 121600 | 8388068600 | 65600 | 65500 | 65600 | 65500 | 723 |
| 466 | 20230605 | 121500 | 8340711300 | 65500 | 65500 | 65500 | 65400 | 528 |
| 467 | 20230605 | 121400 | 8306129300 | 65400 | 65500 | 65500 | 65400 | 105 |
| 468 | 20230605 | 121300 | 8299259300 | 65500 | 65400 | 65500 | 65400 | 142 |
| 469 | 20230605 | 121200 | 8289970700 | 65400 | 65500 | 65500 | 65400 | 111 |
| 470 | 20230605 | 121100 | 8282707800 | 65500 | 65400 | 65500 | 65400 | 46 |
| 471 | 20230605 | 121000 | 8279697000 | 65500 | 65500 | 65500 | 65400 | 455 |
| 472 | 20230605 | 120900 | 8249936500 | 65500 | 65500 | 65600 | 65400 | 455 |
| 473 | 20230605 | 120800 | 8220131500 | 65500 | 65600 | 65600 | 65500 | 216 |
| 474 | 20230605 | 120700 | 8205963900 | 65600 | 65500 | 65600 | 65500 | 145 |
| 475 | 20230605 | 120600 | 8196452600 | 65500 | 65500 | 65600 | 65500 | 1055 |
| 476 | 20230605 | 120500 | 8127348500 | 65500 | 65500 | 65500 | 65500 | 49 |
| 477 | 20230605 | 120400 | 8124139000 | 65500 | 65400 | 65500 | 65400 | 70 |
| 478 | 20230605 | 120300 | 8119554100 | 65500 | 65500 | 65500 | 65400 | 70 |
| 479 | 20230605 | 120200 | 8114969200 | 65400 | 65500 | 65500 | 65400 | 261 |
| 480 | 20230605 | 120100 | 8097873900 | 65500 | 65400 | 65500 | 65300 | 268 |
| 481 | 20230605 | 120000 | 8080367000 | 65400 | 65400 | 65400 | 65300 | 192 |
| 482 | 20230605 | 115900 | 8067811200 | 65400 | 65400 | 65400 | 65300 | 54 |
| 483 | 20230605 | 115800 | 8064282600 | 65300 | 65400 | 65400 | 65300 | 96 |
| 484 | 20230605 | 115700 | 8058011100 | 65400 | 65300 | 65400 | 65300 | 212 |
| 485 | 20230605 | 115600 | 8044147900 | 65300 | 65400 | 65400 | 65300 | 79 |
| 486 | 20230605 | 115500 | 8038986400 | 65400 | 65300 | 65400 | 65300 | 161 |
| 487 | 20230605 | 115400 | 8028465300 | 65300 | 65400 | 65400 | 65300 | 64 |
| 488 | 20230605 | 115300 | 8024283000 | 65400 | 65500 | 65500 | 65300 | 238 |
| 489 | 20230605 | 115200 | 8008727600 | 65500 | 65500 | 65500 | 65400 | 103 |
| 490 | 20230605 | 115100 | 8001989400 | 65500 | 65500 | 65500 | 65400 | 1046 |
| 491 | 20230605 | 115000 | 7933497800 | 65500 | 65500 | 65500 | 65400 | 68 |
| 492 | 20230605 | 114900 | 7929046300 | 65500 | 65400 | 65500 | 65300 | 322 |
| 493 | 20230605 | 114800 | 7907987300 | 65500 | 65600 | 65600 | 65500 | 64 |
| 494 | 20230605 | 114700 | 7903792000 | 65600 | 65600 | 65600 | 65400 | 963 |
| 495 | 20230605 | 114600 | 7840755700 | 65600 | 65700 | 65700 | 65500 | 99 |
| 496 | 20230605 | 114500 | 7834262600 | 65700 | 65600 | 65700 | 65600 | 433 |
| 497 | 20230605 | 114400 | 7805819700 | 65600 | 65700 | 65700 | 65600 | 58 |
| 498 | 20230605 | 114300 | 7802014800 | 65700 | 65600 | 65700 | 65600 | 153 |
| 499 | 20230605 | 114200 | 7791972800 | 65700 | 65600 | 65700 | 65600 | 158 |
| 500 | 20230605 | 114100 | 7781606800 | 65700 | 65600 | 65700 | 65500 | 235 |
| 501 | 20230605 | 114000 | 7766190200 | 65600 | 65500 | 65700 | 65500 | 915 |
| 502 | 20230605 | 113900 | 7706223700 | 65500 | 65400 | 65500 | 65400 | 571 |
| 503 | 20230605 | 113800 | 7668874200 | 65500 | 65700 | 65700 | 65500 | 3388 |
| 504 | 20230605 | 113700 | 7446938800 | 65600 | 65700 | 65700 | 65500 | 717 |
| 505 | 20230605 | 113600 | 7399899000 | 65700 | 65700 | 65700 | 65600 | 175 |
| 506 | 20230605 | 113500 | 7388416400 | 65600 | 65700 | 65700 | 65600 | 384 |
| 507 | 20230605 | 113400 | 7363206700 | 65700 | 65700 | 65800 | 65600 | 503 |
| 508 | 20230605 | 113300 | 7330200000 | 65700 | 65800 | 65800 | 65700 | 202 |
| 509 | 20230605 | 113200 | 7316918500 | 65800 | 65800 | 65800 | 65700 | 540 |
| 510 | 20230605 | 113100 | 7281411700 | 65900 | 65800 | 65900 | 65800 | 274 |
| 511 | 20230605 | 113000 | 7263360200 | 65900 | 65900 | 66000 | 65800 | 1077 |
| 512 | 20230605 | 112900 | 7192371800 | 65900 | 66000 | 66000 | 65900 | 2189 |
| 513 | 20230605 | 112800 | 7048027900 | 66000 | 65700 | 66000 | 65700 | 2736 |
| 514 | 20230605 | 112700 | 6867844500 | 65800 | 65600 | 65800 | 65500 | 1461 |
| 515 | 20230605 | 112600 | 6771918800 | 65600 | 65700 | 65800 | 65600 | 1298 |
| 516 | 20230605 | 112500 | 6686594900 | 65700 | 65400 | 65700 | 65400 | 3088 |
| 517 | 20230605 | 112400 | 6484211600 | 65500 | 65400 | 65500 | 65400 | 543 |
| 518 | 20230605 | 112300 | 6448693700 | 65400 | 65300 | 65500 | 65300 | 942 |
| 519 | 20230605 | 112200 | 6387088200 | 65300 | 65200 | 65300 | 65200 | 875 |
| 520 | 20230605 | 112100 | 6329986600 | 65200 | 65200 | 65200 | 65200 | 750 |
| 521 | 20230605 | 112000 | 6281086600 | 65200 | 65400 | 65400 | 65200 | 717 |
| 522 | 20230605 | 111900 | 6234205500 | 65300 | 65000 | 65300 | 64900 | 3349 |
| 523 | 20230605 | 111800 | 6015845800 | 65000 | 65000 | 65000 | 64900 | 228 |
| 524 | 20230605 | 111700 | 6001028100 | 65000 | 65100 | 65100 | 65000 | 117 |
| 525 | 20230605 | 111600 | 5993416300 | 65100 | 65000 | 65100 | 65000 | 169 |
| 526 | 20230605 | 111500 | 5982429700 | 65000 | 65000 | 65000 | 64900 | 79 |
| 527 | 20230605 | 111400 | 5977295900 | 65000 | 65000 | 65100 | 65000 | 229 |
| 528 | 20230605 | 111300 | 5962410800 | 65000 | 65000 | 65100 | 65000 | 94 |
| 529 | 20230605 | 111200 | 5956299600 | 65000 | 65000 | 65100 | 64900 | 559 |
| 530 | 20230605 | 111100 | 5919945600 | 65000 | 65000 | 65100 | 64900 | 975 |
| 531 | 20230605 | 111000 | 5856641800 | 65000 | 65100 | 65100 | 65000 | 353 |
| 532 | 20230605 | 110900 | 5833671500 | 65100 | 65000 | 65100 | 65000 | 362 |
| 533 | 20230605 | 110800 | 5810113800 | 65000 | 64900 | 65000 | 64900 | 209 |
| 534 | 20230605 | 110700 | 5796529100 | 64900 | 65000 | 65100 | 64900 | 1078 |
| 535 | 20230605 | 110600 | 5726411600 | 65100 | 64900 | 65100 | 64900 | 1414 |
| 536 | 20230605 | 110500 | 5634486500 | 64900 | 64800 | 64900 | 64800 | 144 |
| 537 | 20230605 | 110400 | 5625142600 | 64800 | 64700 | 64900 | 64700 | 648 |
| 538 | 20230605 | 110300 | 5583184500 | 64700 | 64700 | 64700 | 64700 | 12 |
| 539 | 20230605 | 110200 | 5582408100 | 64600 | 64700 | 64700 | 64600 | 222 |
| 540 | 20230605 | 110100 | 5568066100 | 64700 | 64700 | 64800 | 64600 | 183 |
| 541 | 20230605 | 110000 | 5556232500 | 64700 | 64700 | 64800 | 64700 | 194 |
| 542 | 20230605 | 105900 | 5543670100 | 64700 | 64700 | 64800 | 64700 | 90 |
| 543 | 20230605 | 105800 | 5537843700 | 64800 | 64700 | 64800 | 64700 | 846 |
| 544 | 20230605 | 105700 | 5483096300 | 64700 | 64900 | 64900 | 64700 | 1004 |
| 545 | 20230605 | 105600 | 5417998400 | 64900 | 65000 | 65000 | 64900 | 146 |
| 546 | 20230605 | 105500 | 5408515500 | 65000 | 64900 | 65000 | 64900 | 281 |
| 547 | 20230605 | 105400 | 5390255100 | 65000 | 64900 | 65000 | 64900 | 126 |
| 548 | 20230605 | 105300 | 5382070000 | 64900 | 65100 | 65100 | 64900 | 533 |
| 549 | 20230605 | 105200 | 5347428500 | 65000 | 65000 | 65100 | 65000 | 281 |
| 550 | 20230605 | 105100 | 5329145700 | 65100 | 65000 | 65200 | 65000 | 1056 |
| 551 | 20230605 | 105000 | 5260396000 | 65000 | 64900 | 65100 | 64900 | 1731 |
| 552 | 20230605 | 104900 | 5147860100 | 64900 | 65000 | 65000 | 64900 | 172 |
| 553 | 20230605 | 104800 | 5136682700 | 65000 | 64900 | 65000 | 64900 | 1697 |
| 554 | 20230605 | 104700 | 5026463100 | 65000 | 65000 | 65000 | 64900 | 766 |
| 555 | 20230605 | 104600 | 4976682500 | 65000 | 64900 | 65000 | 64800 | 1101 |
| 556 | 20230605 | 104500 | 4905223400 | 64900 | 64800 | 64900 | 64800 | 133 |
| 557 | 20230605 | 104400 | 4896598000 | 64800 | 64700 | 64800 | 64700 | 1659 |
| 558 | 20230605 | 104300 | 4789117100 | 64800 | 64800 | 64800 | 64700 | 437 |
| 559 | 20230605 | 104200 | 4760805600 | 64700 | 64800 | 64800 | 64700 | 396 |
| 560 | 20230605 | 104100 | 4735153200 | 64800 | 64600 | 64800 | 64600 | 3085 |
| 561 | 20230605 | 104000 | 4535560800 | 64600 | 64700 | 64700 | 64600 | 362 |
| 562 | 20230605 | 103900 | 4512170800 | 64600 | 64600 | 64700 | 64600 | 87 |
| 563 | 20230605 | 103800 | 4506545200 | 64600 | 64500 | 64700 | 64500 | 49 |
| 564 | 20230605 | 103700 | 4503378200 | 64500 | 64600 | 64600 | 64500 | 1118 |
| 565 | 20230605 | 103600 | 4431157500 | 64600 | 64600 | 64700 | 64600 | 1027 |
| 566 | 20230605 | 103500 | 4364805900 | 64600 | 64600 | 64600 | 64500 | 146 |
| 567 | 20230605 | 103400 | 4355374400 | 64600 | 64500 | 64600 | 64500 | 269 |
| 568 | 20230605 | 103300 | 4337997800 | 64600 | 64500 | 64600 | 64400 | 979 |
| 569 | 20230605 | 103200 | 4274783700 | 64500 | 64500 | 64500 | 64500 | 247 |
| 570 | 20230605 | 103100 | 4258852200 | 64500 | 64300 | 64500 | 64200 | 3245 |
| 571 | 20230605 | 103000 | 4049906400 | 64200 | 64300 | 64300 | 64200 | 11 |
| 572 | 20230605 | 102900 | 4049200000 | 64200 | 64200 | 64200 | 64200 | 67 |
| 573 | 20230605 | 102800 | 4044898600 | 64300 | 64200 | 64300 | 64200 | 142 |
| 574 | 20230605 | 102700 | 4035772500 | 64200 | 64200 | 64300 | 64100 | 332 |
| 575 | 20230605 | 102600 | 4014478300 | 64200 | 64200 | 64200 | 64200 | 1 |
| 576 | 20230605 | 102500 | 4014414100 | 64200 | 64300 | 64400 | 64200 | 120 |
| 577 | 20230605 | 102400 | 4006698300 | 64300 | 64200 | 64300 | 64200 | 259 |
| 578 | 20230605 | 102300 | 3990044700 | 64200 | 64300 | 64300 | 64100 | 128 |
| 579 | 20230605 | 102200 | 3981828500 | 64200 | 64100 | 64300 | 64100 | 260 |
| 580 | 20230605 | 102100 | 3965138100 | 64200 | 64200 | 64300 | 64200 | 273 |
| 581 | 20230605 | 102000 | 3947610400 | 64300 | 64400 | 64400 | 64300 | 277 |
| 582 | 20230605 | 101900 | 3929797500 | 64300 | 64300 | 64400 | 64200 | 323 |
| 583 | 20230605 | 101800 | 3909028100 | 64300 | 64300 | 64300 | 64200 | 423 |
| 584 | 20230605 | 101700 | 3881833600 | 64300 | 64300 | 64300 | 64200 | 55 |
| 585 | 20230605 | 101600 | 3878297200 | 64200 | 64200 | 64300 | 64200 | 762 |
| 586 | 20230605 | 101500 | 3829354000 | 64100 | 64200 | 64200 | 64100 | 63 |
| 587 | 20230605 | 101400 | 3825310100 | 64200 | 64100 | 64200 | 64100 | 125 |
| 588 | 20230605 | 101300 | 3817296400 | 64100 | 64100 | 64100 | 64000 | 91 |
| 589 | 20230605 | 101200 | 3811465000 | 64000 | 64000 | 64100 | 64000 | 24 |
| 590 | 20230605 | 101100 | 3809927200 | 64000 | 63900 | 64100 | 63900 | 1483 |
| 591 | 20230605 | 101000 | 3715011400 | 63900 | 63800 | 63900 | 63800 | 143 |
| 592 | 20230605 | 100900 | 3705885700 | 63800 | 63900 | 63900 | 63800 | 149 |
| 593 | 20230605 | 100800 | 3696370600 | 63800 | 63900 | 63900 | 63800 | 75 |
| 594 | 20230605 | 100700 | 3691582500 | 63900 | 63900 | 63900 | 63800 | 277 |
| 595 | 20230605 | 100600 | 3673882900 | 63900 | 63900 | 64000 | 63800 | 303 |
| 596 | 20230605 | 100500 | 3654536800 | 63900 | 63900 | 64000 | 63900 | 141 |
| 597 | 20230605 | 100400 | 3645521900 | 63900 | 64000 | 64000 | 63900 | 1212 |
| 598 | 20230605 | 100300 | 3567988800 | 64000 | 64100 | 64100 | 64000 | 91 |
| 599 | 20230605 | 100200 | 3562163600 | 64100 | 64100 | 64200 | 64100 | 271 |
| 600 | 20230605 | 100100 | 3544792400 | 64100 | 64100 | 64100 | 64100 | 162 |
| 601 | 20230605 | 100000 | 3534408200 | 64100 | 64100 | 64100 | 64000 | 101 |
| 602 | 20230605 | 095900 | 3527938700 | 64100 | 64000 | 64100 | 64000 | 60 |
| 603 | 20230605 | 095800 | 3524098400 | 64000 | 64100 | 64100 | 64000 | 92 |
| 604 | 20230605 | 095700 | 3518207700 | 64000 | 64100 | 64100 | 64000 | 76 |
| 605 | 20230605 | 095600 | 3513342600 | 64100 | 64100 | 64200 | 64100 | 442 |
| 606 | 20230605 | 095500 | 3485010100 | 64200 | 64200 | 64200 | 64100 | 64 |
| 607 | 20230605 | 095400 | 3480906000 | 64100 | 64200 | 64200 | 64100 | 1146 |
| 608 | 20230605 | 095300 | 3407371800 | 64300 | 64200 | 64300 | 64200 | 253 |
| 609 | 20230605 | 095200 | 3391128500 | 64300 | 64300 | 64300 | 64200 | 97 |
| 610 | 20230605 | 095100 | 3384893400 | 64300 | 64300 | 64300 | 64200 | 81 |
| 611 | 20230605 | 095000 | 3379691700 | 64300 | 64300 | 64300 | 64200 | 612 |
| 612 | 20230605 | 094900 | 3340369700 | 64300 | 64400 | 64400 | 64300 | 60 |
| 613 | 20230605 | 094800 | 3336511600 | 64400 | 64200 | 64400 | 64200 | 308 |
| 614 | 20230605 | 094700 | 3316705800 | 64300 | 64400 | 64400 | 64200 | 413 |
| 615 | 20230605 | 094600 | 3290148900 | 64300 | 64300 | 64400 | 64300 | 448 |
| 616 | 20230605 | 094500 | 3261342000 | 64300 | 64200 | 64300 | 64200 | 68 |
| 617 | 20230605 | 094400 | 3256972300 | 64100 | 64200 | 64300 | 64100 | 453 |
| 618 | 20230605 | 094300 | 3227882400 | 64200 | 64300 | 64300 | 64200 | 102 |
| 619 | 20230605 | 094200 | 3221331600 | 64300 | 64200 | 64300 | 64100 | 945 |
| 620 | 20230605 | 094100 | 3160666200 | 64200 | 64100 | 64200 | 64100 | 46 |
| 621 | 20230605 | 094000 | 3157715300 | 64200 | 64000 | 64200 | 64000 | 68 |
| 622 | 20230605 | 093900 | 3153355300 | 64200 | 64200 | 64200 | 64100 | 70 |
| 623 | 20230605 | 093800 | 3148868100 | 64200 | 64000 | 64200 | 64000 | 785 |
| 624 | 20230605 | 093700 | 3098499900 | 64000 | 64000 | 64100 | 64000 | 91 |
| 625 | 20230605 | 093600 | 3092675300 | 64100 | 64100 | 64100 | 63900 | 512 |
| 626 | 20230605 | 093500 | 3059921500 | 64100 | 64300 | 64300 | 64100 | 2482 |
| 627 | 20230605 | 093400 | 2900786900 | 64300 | 64200 | 64300 | 64200 | 132 |
| 628 | 20230605 | 093300 | 2892307300 | 64200 | 64200 | 64200 | 64200 | 421 |
| 629 | 20230605 | 093200 | 2865279100 | 64200 | 64300 | 64300 | 64100 | 600 |
| 630 | 20230605 | 093100 | 2826762700 | 64200 | 64200 | 64300 | 64200 | 54 |
| 631 | 20230605 | 093000 | 2823293600 | 64200 | 64200 | 64400 | 64100 | 1349 |
| 632 | 20230605 | 092900 | 2736622300 | 64100 | 64000 | 64200 | 64000 | 438 |
| 633 | 20230605 | 092800 | 2708544300 | 64000 | 64000 | 64000 | 63900 | 653 |
| 634 | 20230605 | 092700 | 2666792300 | 64000 | 64100 | 64300 | 64000 | 1391 |
| 635 | 20230605 | 092600 | 2577734900 | 64100 | 64400 | 64400 | 64100 | 1147 |
| 636 | 20230605 | 092500 | 2503990100 | 64400 | 64400 | 64400 | 64300 | 193 |
| 637 | 20230605 | 092400 | 2491573500 | 64400 | 64400 | 64400 | 64300 | 162 |
| 638 | 20230605 | 092300 | 2481142800 | 64300 | 64300 | 64500 | 64100 | 3283 |
| 639 | 20230605 | 092200 | 2270274000 | 64300 | 64400 | 64400 | 64300 | 244 |
| 640 | 20230605 | 092100 | 2254581700 | 64400 | 64300 | 64400 | 64300 | 369 |
| 641 | 20230605 | 092000 | 2230835400 | 64300 | 64400 | 64500 | 64300 | 420 |
| 642 | 20230605 | 091900 | 2203788100 | 64300 | 64200 | 64400 | 64200 | 731 |
| 643 | 20230605 | 091800 | 2156777900 | 64400 | 64400 | 64400 | 64200 | 192 |
| 644 | 20230605 | 091700 | 2144417600 | 64400 | 64500 | 64500 | 64400 | 871 |
| 645 | 20230605 | 091600 | 2088320700 | 64500 | 64500 | 64500 | 64400 | 140 |
| 646 | 20230605 | 091500 | 2079292600 | 64500 | 64500 | 64600 | 64500 | 1031 |
| 647 | 20230605 | 091400 | 2012750500 | 64500 | 64500 | 64600 | 64400 | 1734 |
| 648 | 20230605 | 091300 | 1900846400 | 64500 | 64200 | 64500 | 64000 | 3443 |
| 649 | 20230605 | 091200 | 1679220000 | 64200 | 64300 | 64300 | 64000 | 479 |
| 650 | 20230605 | 091100 | 1648485100 | 64300 | 64100 | 64300 | 64100 | 641 |
| 651 | 20230605 | 091000 | 1607329700 | 64100 | 64100 | 64300 | 64000 | 674 |
| 652 | 20230605 | 090900 | 1564080400 | 64100 | 64000 | 64100 | 63900 | 918 |
| 653 | 20230605 | 090800 | 1505311700 | 64000 | 64000 | 64100 | 63900 | 1700 |
| 654 | 20230605 | 090700 | 1396526600 | 63900 | 64000 | 64000 | 63800 | 830 |
| 655 | 20230605 | 090600 | 1343456100 | 64000 | 64200 | 64200 | 64000 | 829 |
| 656 | 20230605 | 090500 | 1290343400 | 64200 | 64300 | 64300 | 64100 | 1235 |
| 657 | 20230605 | 090400 | 1211048100 | 64200 | 64200 | 64300 | 64000 | 546 |
| 658 | 20230605 | 090300 | 1175968700 | 64200 | 64100 | 64200 | 63600 | 2587 |
| 659 | 20230605 | 090200 | 1010440200 | 64300 | 64500 | 64700 | 64100 | 4101 |
| 660 | 20230605 | 090100 | 746082300 | 64500 | 64300 | 64600 | 64200 | 2586 |
| 661 | 20230605 | 090000 | 579549600 | 64300 | 64100 | 64300 | 63900 | 8851 |