37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 213600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 3 | 20250306 | 213500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20250306 | 213400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20250306 | 213300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20250306 | 213200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20250306 | 213100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20250306 | 213000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20250306 | 212900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20250306 | 212800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20250306 | 212700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20250306 | 212600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20250306 | 212500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20250306 | 212400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20250306 | 212300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20250306 | 212200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20250306 | 212100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20250306 | 212000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20250306 | 211900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20250306 | 211800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20250306 | 211700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20250306 | 211600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20250306 | 211500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20250306 | 211400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20250306 | 211300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20250306 | 211200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20250306 | 211100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20250306 | 211000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20250306 | 210900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20250306 | 210800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20250306 | 210700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20250306 | 210600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 33 | 20250306 | 210500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20250306 | 210400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20250306 | 210300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20250306 | 210200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20250306 | 210100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20250306 | 210000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20250306 | 205900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20250306 | 205800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20250306 | 205700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20250306 | 205600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20250306 | 205500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20250306 | 205400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20250306 | 205300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20250306 | 205200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20250306 | 205100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20250306 | 205000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20250306 | 204900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20250306 | 204800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20250306 | 204700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20250306 | 204600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20250306 | 204500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20250306 | 204400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20250306 | 204300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20250306 | 204200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20250306 | 204100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20250306 | 204000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20250306 | 203900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20250306 | 203800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20250306 | 203700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20250306 | 203600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 63 | 20250306 | 203500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20250306 | 203400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20250306 | 203300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20250306 | 203200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20250306 | 203100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20250306 | 203000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20250306 | 202900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20250306 | 202800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20250306 | 202700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20250306 | 202600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20250306 | 202500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20250306 | 202400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20250306 | 202300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20250306 | 202200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20250306 | 202100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20250306 | 202000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20250306 | 201900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20250306 | 201800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20250306 | 201700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20250306 | 201600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20250306 | 201500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20250306 | 201400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20250306 | 201300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20250306 | 201200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20250306 | 201100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20250306 | 201000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20250306 | 200900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20250306 | 200800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20250306 | 200700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20250306 | 200600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 93 | 20250306 | 200500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20250306 | 200400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20250306 | 200300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20250306 | 200200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20250306 | 200100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20250306 | 200000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20250306 | 195900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20250306 | 195800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20250306 | 195700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20250306 | 195600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20250306 | 195500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20250306 | 195400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20250306 | 195300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20250306 | 195200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20250306 | 195100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20250306 | 195000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20250306 | 194900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20250306 | 194800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20250306 | 194700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20250306 | 194600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20250306 | 194500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20250306 | 194400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20250306 | 194300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20250306 | 194200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20250306 | 194100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20250306 | 194000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20250306 | 193900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20250306 | 193800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20250306 | 193700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20250306 | 193600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 123 | 20250306 | 193500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20250306 | 193400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20250306 | 193300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20250306 | 193200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20250306 | 193100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20250306 | 193000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20250306 | 192900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20250306 | 192800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20250306 | 192700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20250306 | 192600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20250306 | 192500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20250306 | 192400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20250306 | 192300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20250306 | 192200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20250306 | 192100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20250306 | 192000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20250306 | 191900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20250306 | 191800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20250306 | 191700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20250306 | 191600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20250306 | 191500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20250306 | 191400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20250306 | 191300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20250306 | 191200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20250306 | 191100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20250306 | 191000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20250306 | 190900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20250306 | 190800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20250306 | 190700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20250306 | 190600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 153 | 20250306 | 190500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20250306 | 190400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20250306 | 190300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20250306 | 190200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20250306 | 190100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20250306 | 190000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20250306 | 185900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20250306 | 185800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20250306 | 185700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20250306 | 185600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20250306 | 185500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20250306 | 185400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20250306 | 185300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20250306 | 185200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20250306 | 185100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20250306 | 185000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20250306 | 184900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20250306 | 184800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20250306 | 184700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20250306 | 184600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20250306 | 184500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20250306 | 184400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20250306 | 184300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20250306 | 184200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20250306 | 184100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20250306 | 184000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20250306 | 183900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20250306 | 183800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20250306 | 183700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20250306 | 183600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 183 | 20250306 | 183500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20250306 | 183400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20250306 | 183300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20250306 | 183200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20250306 | 183100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20250306 | 183000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20250306 | 182900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20250306 | 182800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20250306 | 182700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20250306 | 182600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20250306 | 182500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20250306 | 182400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20250306 | 182300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20250306 | 182200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20250306 | 182100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20250306 | 182000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20250306 | 181900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20250306 | 181800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20250306 | 181700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20250306 | 181600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20250306 | 181500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20250306 | 181400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20250306 | 181300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20250306 | 181200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20250306 | 181100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20250306 | 181000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20250306 | 180900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20250306 | 180800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20250306 | 180700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20250306 | 180600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 213 | 20250306 | 180500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20250306 | 180400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20250306 | 180300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20250306 | 180200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20250306 | 180100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20250306 | 180000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20250306 | 175900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20250306 | 175800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20250306 | 175700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20250306 | 175600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20250306 | 175500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20250306 | 175400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20250306 | 175300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20250306 | 175200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20250306 | 175100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20250306 | 175000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20250306 | 174900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20250306 | 174800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20250306 | 174700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20250306 | 174600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20250306 | 174500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20250306 | 174400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20250306 | 174300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20250306 | 174200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20250306 | 174100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20250306 | 174000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20250306 | 173900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20250306 | 173800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20250306 | 173700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20250306 | 173600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 243 | 20250306 | 173500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20250306 | 173400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20250306 | 173300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20250306 | 173200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20250306 | 173100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20250306 | 173000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20250306 | 172900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20250306 | 172800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20250306 | 172700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20250306 | 172600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20250306 | 172500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20250306 | 172400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20250306 | 172300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20250306 | 172200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20250306 | 172100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20250306 | 172000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20250306 | 171900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20250306 | 171800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20250306 | 171700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20250306 | 171600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20250306 | 171500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20250306 | 171400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20250306 | 171300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20250306 | 171200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20250306 | 171100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20250306 | 171000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20250306 | 170900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20250306 | 170800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20250306 | 170700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20250306 | 170600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 273 | 20250306 | 170500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20250306 | 170400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20250306 | 170300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20250306 | 170200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20250306 | 170100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20250306 | 170000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20250306 | 165900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20250306 | 165800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20250306 | 165700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20250306 | 165600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20250306 | 165500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20250306 | 165400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20250306 | 165300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20250306 | 165200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20250306 | 165100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20250306 | 165000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20250306 | 164900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20250306 | 164800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20250306 | 164700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20250306 | 164600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20250306 | 164500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20250306 | 164400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20250306 | 164300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20250306 | 164200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20250306 | 164100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20250306 | 164000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20250306 | 163900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20250306 | 163800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20250306 | 163700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20250306 | 163600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 303 | 20250306 | 163500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20250306 | 163400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20250306 | 163300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20250306 | 163200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20250306 | 163100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20250306 | 163000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20250306 | 162900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20250306 | 162800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20250306 | 162700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20250306 | 162600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20250306 | 162500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20250306 | 162400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20250306 | 162300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20250306 | 162200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20250306 | 162100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20250306 | 162000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 319 | 20250306 | 161900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20250306 | 161800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20250306 | 161700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20250306 | 161600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 323 | 20250306 | 161500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 324 | 20250306 | 161400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 325 | 20250306 | 161300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 326 | 20250306 | 161200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 327 | 20250306 | 161100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 328 | 20250306 | 161000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 329 | 20250306 | 160900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 330 | 20250306 | 160800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 331 | 20250306 | 160700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 332 | 20250306 | 160600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 333 | 20250306 | 160500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 334 | 20250306 | 160400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 335 | 20250306 | 160300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 336 | 20250306 | 160200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 337 | 20250306 | 160100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 338 | 20250306 | 160000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 339 | 20250306 | 155900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 340 | 20250306 | 155800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 341 | 20250306 | 155700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 342 | 20250306 | 155600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 343 | 20250306 | 155500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 344 | 20250306 | 155400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 345 | 20250306 | 155300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 346 | 20250306 | 155200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 347 | 20250306 | 155100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 348 | 20250306 | 155000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 349 | 20250306 | 154900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 350 | 20250306 | 154800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 351 | 20250306 | 154700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 352 | 20250306 | 154600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 353 | 20250306 | 154500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 354 | 20250306 | 154400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 355 | 20250306 | 154300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 356 | 20250306 | 154200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 357 | 20250306 | 154100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 358 | 20250306 | 154000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 359 | 20250306 | 153900 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 360 | 20250306 | 153800 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 361 | 20250306 | 153700 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 362 | 20250306 | 153600 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 363 | 20250306 | 153500 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 364 | 20250306 | 153400 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 365 | 20250306 | 153300 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 366 | 20250306 | 153200 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 367 | 20250306 | 153100 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 0 |
| 368 | 20250306 | 153000 | 2462999165 | 7150 | 7150 | 7150 | 7150 | 4063 |
| 369 | 20250306 | 152900 | 2433948715 | 7150 | 7150 | 7150 | 7150 | 0 |
| 370 | 20250306 | 152800 | 2433948715 | 7150 | 7150 | 7150 | 7150 | 0 |
| 371 | 20250306 | 152700 | 2433948715 | 7150 | 7150 | 7150 | 7150 | 0 |
| 372 | 20250306 | 152600 | 2433948715 | 7150 | 7150 | 7150 | 7150 | 0 |
| 373 | 20250306 | 152500 | 2433948715 | 7150 | 7150 | 7150 | 7150 | 0 |
| 374 | 20250306 | 152400 | 2433948715 | 7150 | 7150 | 7150 | 7150 | 0 |
| 375 | 20250306 | 152300 | 2433948715 | 7150 | 7150 | 7150 | 7150 | 0 |
| 376 | 20250306 | 152200 | 2433948715 | 7150 | 7150 | 7150 | 7150 | 0 |
| 377 | 20250306 | 152100 | 2433948715 | 7150 | 7150 | 7150 | 7150 | 0 |
| 378 | 20250306 | 152000 | 2433948715 | 7150 | 7150 | 7150 | 7150 | 0 |
| 379 | 20250306 | 151900 | 2433948715 | 7150 | 7150 | 7150 | 7130 | 199 |
| 380 | 20250306 | 151800 | 2432527865 | 7150 | 7150 | 7150 | 7150 | 188 |
| 381 | 20250306 | 151700 | 2431183665 | 7160 | 7120 | 7160 | 7120 | 1606 |
| 382 | 20250306 | 151600 | 2419734135 | 7130 | 7130 | 7130 | 7130 | 260 |
| 383 | 20250306 | 151500 | 2417880335 | 7130 | 7130 | 7130 | 7130 | 780 |
| 384 | 20250306 | 151400 | 2412318935 | 7130 | 7140 | 7160 | 7130 | 401 |
| 385 | 20250306 | 151300 | 2409450575 | 7130 | 7140 | 7140 | 7130 | 388 |
| 386 | 20250306 | 151200 | 2406680755 | 7140 | 7140 | 7140 | 7140 | 588 |
| 387 | 20250306 | 151100 | 2402482435 | 7120 | 7120 | 7130 | 7120 | 460 |
| 388 | 20250306 | 151000 | 2399204465 | 7110 | 7100 | 7110 | 7100 | 137 |
| 389 | 20250306 | 150900 | 2398231145 | 7100 | 7100 | 7100 | 7100 | 64 |
| 390 | 20250306 | 150800 | 2397776745 | 7080 | 7080 | 7080 | 7080 | 0 |
| 391 | 20250306 | 150700 | 2397776745 | 7080 | 7080 | 7080 | 7080 | 1348 |
| 392 | 20250306 | 150600 | 2388232905 | 7130 | 7130 | 7130 | 7130 | 21 |
| 393 | 20250306 | 150500 | 2388083175 | 7140 | 7100 | 7140 | 7050 | 2243 |
| 394 | 20250306 | 150400 | 2372196995 | 7090 | 7130 | 7130 | 7090 | 880 |
| 395 | 20250306 | 150300 | 2365942875 | 7160 | 7160 | 7160 | 7160 | 555 |
| 396 | 20250306 | 150200 | 2361969075 | 7150 | 7150 | 7150 | 7150 | 32 |
| 397 | 20250306 | 150100 | 2361740275 | 7150 | 7150 | 7150 | 7150 | 0 |
| 398 | 20250306 | 150000 | 2361740275 | 7150 | 7135 | 7150 | 7120 | 333 |
| 399 | 20250306 | 145900 | 2359360675 | 7160 | 7160 | 7160 | 7160 | 0 |
| 400 | 20250306 | 145800 | 2359360675 | 7160 | 7160 | 7160 | 7160 | 520 |
| 401 | 20250306 | 145700 | 2355637475 | 7160 | 7150 | 7160 | 7150 | 600 |
| 402 | 20250306 | 145600 | 2351346475 | 7150 | 7130 | 7150 | 7130 | 879 |
| 403 | 20250306 | 145500 | 2345072425 | 7130 | 7140 | 7160 | 7130 | 729 |
| 404 | 20250306 | 145400 | 2339868725 | 7140 | 7140 | 7140 | 7140 | 0 |
| 405 | 20250306 | 145300 | 2339868725 | 7140 | 7140 | 7140 | 7140 | 295 |
| 406 | 20250306 | 145200 | 2337762425 | 7140 | 7140 | 7140 | 7140 | 2022 |
| 407 | 20250306 | 145100 | 2323325345 | 7160 | 7160 | 7160 | 7160 | 0 |
| 408 | 20250306 | 145000 | 2323325345 | 7160 | 7150 | 7160 | 7150 | 250 |
| 409 | 20250306 | 144900 | 2321535555 | 7150 | 7150 | 7150 | 7150 | 200 |
| 410 | 20250306 | 144800 | 2320105555 | 7150 | 7150 | 7150 | 7150 | 101 |
| 411 | 20250306 | 144700 | 2319383405 | 7150 | 7150 | 7150 | 7150 | 898 |
| 412 | 20250306 | 144600 | 2312962705 | 7130 | 7130 | 7130 | 7130 | 1156 |
| 413 | 20250306 | 144500 | 2304720425 | 7130 | 7130 | 7130 | 7130 | 0 |
| 414 | 20250306 | 144400 | 2304720425 | 7130 | 7140 | 7140 | 7130 | 88 |
| 415 | 20250306 | 144300 | 2304092485 | 7160 | 7160 | 7160 | 7160 | 190 |
| 416 | 20250306 | 144200 | 2302732085 | 7160 | 7140 | 7160 | 7140 | 1583 |
| 417 | 20250306 | 144100 | 2291423735 | 7140 | 7130 | 7140 | 7130 | 330 |
| 418 | 20250306 | 144000 | 2289070815 | 7130 | 7130 | 7130 | 7130 | 49 |
| 419 | 20250306 | 143900 | 2288721445 | 7110 | 7130 | 7130 | 7110 | 12 |
| 420 | 20250306 | 143800 | 2288636025 | 7130 | 7110 | 7130 | 7110 | 349 |
| 421 | 20250306 | 143700 | 2286149455 | 7110 | 7110 | 7110 | 7110 | 1 |
| 422 | 20250306 | 143600 | 2286142345 | 7100 | 7100 | 7100 | 7100 | 476 |
| 423 | 20250306 | 143500 | 2282762745 | 7090 | 7070 | 7090 | 7070 | 1734 |
| 424 | 20250306 | 143400 | 2270474535 | 7070 | 7060 | 7070 | 7060 | 14 |
| 425 | 20250306 | 143300 | 2270375605 | 7050 | 7050 | 7050 | 7040 | 361 |
| 426 | 20250306 | 143200 | 2267831975 | 7040 | 7050 | 7050 | 7040 | 222 |
| 427 | 20250306 | 143100 | 2266267945 | 7050 | 7070 | 7070 | 7050 | 466 |
| 428 | 20250306 | 143000 | 2262977265 | 7070 | 7070 | 7070 | 7070 | 44 |
| 429 | 20250306 | 142900 | 2262666185 | 7060 | 7080 | 7080 | 7060 | 1735 |
| 430 | 20250306 | 142800 | 2250407435 | 7080 | 7090 | 7090 | 7080 | 206 |
| 431 | 20250306 | 142700 | 2248948545 | 7080 | 7080 | 7080 | 7070 | 974 |
| 432 | 20250306 | 142600 | 2242052725 | 7080 | 7080 | 7080 | 7080 | 6 |
| 433 | 20250306 | 142500 | 2242010245 | 7080 | 7080 | 7080 | 7080 | 1 |
| 434 | 20250306 | 142400 | 2242003165 | 7080 | 7080 | 7080 | 7080 | 0 |
| 435 | 20250306 | 142300 | 2242003165 | 7080 | 7070 | 7080 | 7070 | 42 |
| 436 | 20250306 | 142200 | 2241706195 | 7070 | 7080 | 7080 | 7070 | 44 |
| 437 | 20250306 | 142100 | 2241395065 | 7070 | 7080 | 7080 | 7070 | 458 |
| 438 | 20250306 | 142000 | 2238156975 | 7070 | 7070 | 7070 | 7070 | 545 |
| 439 | 20250306 | 141900 | 2234303825 | 7070 | 7070 | 7070 | 7070 | 299 |
| 440 | 20250306 | 141800 | 2232189895 | 7070 | 7070 | 7070 | 7070 | 36 |
| 441 | 20250306 | 141700 | 2231935375 | 7070 | 7070 | 7070 | 7070 | 144 |
| 442 | 20250306 | 141600 | 2230917295 | 7070 | 7070 | 7070 | 7070 | 882 |
| 443 | 20250306 | 141500 | 2224681555 | 7070 | 7070 | 7070 | 7070 | 91 |
| 444 | 20250306 | 141400 | 2224038185 | 7070 | 7070 | 7070 | 7070 | 0 |
| 445 | 20250306 | 141300 | 2224038185 | 7070 | 7080 | 7080 | 7070 | 441 |
| 446 | 20250306 | 141200 | 2220920265 | 7080 | 7080 | 7080 | 7080 | 60 |
| 447 | 20250306 | 141100 | 2220495465 | 7080 | 7080 | 7080 | 7080 | 270 |
| 448 | 20250306 | 141000 | 2218583865 | 7070 | 7070 | 7070 | 7070 | 0 |
| 449 | 20250306 | 140900 | 2218583865 | 7070 | 7070 | 7070 | 7070 | 110 |
| 450 | 20250306 | 140800 | 2217806165 | 7070 | 7070 | 7070 | 7070 | 50 |
| 451 | 20250306 | 140700 | 2217452665 | 7070 | 7070 | 7070 | 7070 | 40 |
| 452 | 20250306 | 140600 | 2217169865 | 7080 | 7090 | 7090 | 7070 | 3893 |
| 453 | 20250306 | 140500 | 2189617835 | 7090 | 7070 | 7090 | 7070 | 2127 |
| 454 | 20250306 | 140400 | 2174538025 | 7090 | 7090 | 7090 | 7090 | 4 |
| 455 | 20250306 | 140300 | 2174509665 | 7070 | 7070 | 7070 | 7070 | 300 |
| 456 | 20250306 | 140200 | 2172388665 | 7060 | 7060 | 7060 | 7060 | 0 |
| 457 | 20250306 | 140100 | 2172388665 | 7060 | 7070 | 7070 | 7060 | 131 |
| 458 | 20250306 | 140000 | 2171462515 | 7070 | 7080 | 7080 | 7070 | 425 |
| 459 | 20250306 | 135900 | 2168454015 | 7080 | 7080 | 7080 | 7080 | 0 |
| 460 | 20250306 | 135800 | 2168454015 | 7080 | 7080 | 7080 | 7080 | 0 |
| 461 | 20250306 | 135700 | 2168454015 | 7080 | 7080 | 7080 | 7080 | 0 |
| 462 | 20250306 | 135600 | 2168454015 | 7080 | 7080 | 7080 | 7080 | 0 |
| 463 | 20250306 | 135500 | 2168454015 | 7080 | 7080 | 7080 | 7080 | 232 |
| 464 | 20250306 | 135400 | 2166811455 | 7080 | 7080 | 7080 | 7080 | 0 |
| 465 | 20250306 | 135300 | 2166811455 | 7080 | 7080 | 7080 | 7080 | 33 |
| 466 | 20250306 | 135200 | 2166577815 | 7070 | 7080 | 7080 | 7070 | 35 |
| 467 | 20250306 | 135100 | 2166330035 | 7070 | 7070 | 7070 | 7070 | 100 |
| 468 | 20250306 | 135000 | 2165623035 | 7090 | 7060 | 7090 | 7060 | 31 |
| 469 | 20250306 | 134900 | 2165403275 | 7080 | 7070 | 7080 | 7070 | 1018 |
| 470 | 20250306 | 134800 | 2158198045 | 7060 | 7070 | 7070 | 7040 | 152 |
| 471 | 20250306 | 134700 | 2157127915 | 7050 | 7050 | 7070 | 7050 | 775 |
| 472 | 20250306 | 134600 | 2151664035 | 7070 | 7060 | 7070 | 7060 | 38 |
| 473 | 20250306 | 134500 | 2151395735 | 7060 | 7060 | 7060 | 7060 | 354 |
| 474 | 20250306 | 134400 | 2148896495 | 7070 | 7070 | 7070 | 7070 | 2 |
| 475 | 20250306 | 134300 | 2148882355 | 7060 | 7060 | 7060 | 7060 | 198 |
| 476 | 20250306 | 134200 | 2147484475 | 7070 | 7060 | 7070 | 7060 | 171 |
| 477 | 20250306 | 134100 | 2146277205 | 7060 | 7060 | 7060 | 7060 | 5 |
| 478 | 20250306 | 134000 | 2146241905 | 7060 | 7060 | 7070 | 7060 | 186 |
| 479 | 20250306 | 133900 | 2144928285 | 7070 | 7070 | 7070 | 7070 | 64 |
| 480 | 20250306 | 133800 | 2144475805 | 7080 | 7080 | 7080 | 7080 | 20 |
| 481 | 20250306 | 133700 | 2144334205 | 7090 | 7090 | 7090 | 7090 | 0 |
| 482 | 20250306 | 133600 | 2144334205 | 7090 | 7070 | 7090 | 7070 | 488 |
| 483 | 20250306 | 133500 | 2140882705 | 7080 | 7080 | 7080 | 7080 | 84 |
| 484 | 20250306 | 133400 | 2140287985 | 7070 | 7080 | 7080 | 7070 | 289 |
| 485 | 20250306 | 133300 | 2138244745 | 7080 | 7080 | 7080 | 7080 | 39 |
| 486 | 20250306 | 133200 | 2137968625 | 7080 | 7080 | 7080 | 7080 | 111 |
| 487 | 20250306 | 133100 | 2137182745 | 7080 | 7090 | 7090 | 7080 | 453 |
| 488 | 20250306 | 133000 | 2133971755 | 7090 | 7090 | 7090 | 7090 | 163 |
| 489 | 20250306 | 132900 | 2132816085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 490 | 20250306 | 132800 | 2132816085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 491 | 20250306 | 132700 | 2132816085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 492 | 20250306 | 132600 | 2132816085 | 7120 | 7120 | 7120 | 7120 | 57 |
| 493 | 20250306 | 132500 | 2132410245 | 7100 | 7100 | 7100 | 7100 | 143 |
| 494 | 20250306 | 132400 | 2131394945 | 7070 | 7070 | 7070 | 7070 | 0 |
| 495 | 20250306 | 132300 | 2131394945 | 7070 | 7070 | 7070 | 7070 | 0 |
| 496 | 20250306 | 132200 | 2131394945 | 7070 | 7110 | 7110 | 7070 | 487 |
| 497 | 20250306 | 132100 | 2127940965 | 7110 | 7110 | 7110 | 7110 | 200 |
| 498 | 20250306 | 132000 | 2126518965 | 7130 | 7130 | 7130 | 7120 | 344 |
| 499 | 20250306 | 131900 | 2124069645 | 7130 | 7130 | 7130 | 7130 | 349 |
| 500 | 20250306 | 131800 | 2121581275 | 7120 | 7110 | 7120 | 7110 | 212 |
| 501 | 20250306 | 131700 | 2120072935 | 7100 | 7100 | 7100 | 7100 | 49 |
| 502 | 20250306 | 131600 | 2119725035 | 7090 | 7080 | 7090 | 7080 | 389 |
| 503 | 20250306 | 131500 | 2116967035 | 7090 | 7090 | 7090 | 7090 | 100 |
| 504 | 20250306 | 131400 | 2116258035 | 7090 | 7090 | 7090 | 7090 | 178 |
| 505 | 20250306 | 131300 | 2114996015 | 7090 | 7090 | 7090 | 7090 | 0 |
| 506 | 20250306 | 131200 | 2114996015 | 7090 | 7090 | 7090 | 7090 | 300 |
| 507 | 20250306 | 131100 | 2112869015 | 7070 | 7070 | 7070 | 7070 | 0 |
| 508 | 20250306 | 131000 | 2112869015 | 7070 | 7080 | 7080 | 7070 | 111 |
| 509 | 20250306 | 130900 | 2112084135 | 7120 | 7120 | 7120 | 7120 | 1 |
| 510 | 20250306 | 130800 | 2112077015 | 7120 | 7080 | 7120 | 7080 | 131 |
| 511 | 20250306 | 130700 | 2111148595 | 7080 | 7090 | 7090 | 7080 | 200 |
| 512 | 20250306 | 130600 | 2109732165 | 7100 | 7100 | 7100 | 7100 | 300 |
| 513 | 20250306 | 130500 | 2107602165 | 7100 | 7090 | 7100 | 7090 | 100 |
| 514 | 20250306 | 130400 | 2106892205 | 7090 | 7090 | 7090 | 7090 | 68 |
| 515 | 20250306 | 130300 | 2106410085 | 7100 | 7100 | 7100 | 7100 | 184 |
| 516 | 20250306 | 130200 | 2105103685 | 7100 | 7100 | 7100 | 7100 | 5 |
| 517 | 20250306 | 130100 | 2105068185 | 7070 | 7090 | 7090 | 7070 | 300 |
| 518 | 20250306 | 130000 | 2102945425 | 7100 | 7100 | 7100 | 7100 | 2 |
| 519 | 20250306 | 125900 | 2102931225 | 7080 | 7080 | 7080 | 7080 | 145 |
| 520 | 20250306 | 125800 | 2101904625 | 7100 | 7100 | 7100 | 7100 | 2 |
| 521 | 20250306 | 125700 | 2101890425 | 7080 | 7080 | 7080 | 7080 | 0 |
| 522 | 20250306 | 125600 | 2101890425 | 7080 | 7090 | 7090 | 7080 | 262 |
| 523 | 20250306 | 125500 | 2100034735 | 7100 | 7100 | 7100 | 7100 | 0 |
| 524 | 20250306 | 125400 | 2100034735 | 7100 | 7110 | 7120 | 7100 | 839 |
| 525 | 20250306 | 125300 | 2094075825 | 7110 | 7120 | 7120 | 7110 | 2 |
| 526 | 20250306 | 125200 | 2094061595 | 7110 | 7130 | 7130 | 7110 | 102 |
| 527 | 20250306 | 125100 | 2093336335 | 7130 | 7120 | 7130 | 7120 | 122 |
| 528 | 20250306 | 125000 | 2092466485 | 7080 | 7110 | 7140 | 7080 | 1312 |
| 529 | 20250306 | 124900 | 2083163935 | 7100 | 7090 | 7100 | 7090 | 538 |
| 530 | 20250306 | 124800 | 2079349505 | 7100 | 7100 | 7100 | 7100 | 237 |
| 531 | 20250306 | 124700 | 2077666805 | 7100 | 7100 | 7100 | 7100 | 439 |
| 532 | 20250306 | 124600 | 2074549905 | 7100 | 7080 | 7100 | 7080 | 1188 |
| 533 | 20250306 | 124500 | 2066122845 | 7100 | 7110 | 7110 | 7090 | 863 |
| 534 | 20250306 | 124400 | 2059991475 | 7100 | 7100 | 7100 | 7100 | 0 |
| 535 | 20250306 | 124300 | 2059991475 | 7100 | 7100 | 7100 | 7100 | 0 |
| 536 | 20250306 | 124200 | 2059991475 | 7100 | 7100 | 7100 | 7100 | 239 |
| 537 | 20250306 | 124100 | 2058294575 | 7100 | 7100 | 7100 | 7100 | 150 |
| 538 | 20250306 | 124000 | 2057229575 | 7100 | 7110 | 7110 | 7100 | 635 |
| 539 | 20250306 | 123900 | 2052719725 | 7140 | 7140 | 7140 | 7140 | 42 |
| 540 | 20250306 | 123800 | 2052419845 | 7130 | 7110 | 7130 | 7110 | 71 |
| 541 | 20250306 | 123700 | 2051914515 | 7110 | 7110 | 7110 | 7110 | 180 |
| 542 | 20250306 | 123600 | 2050634715 | 7120 | 7120 | 7120 | 7120 | 101 |
| 543 | 20250306 | 123500 | 2049915595 | 7130 | 7170 | 7170 | 7130 | 80 |
| 544 | 20250306 | 123400 | 2049344675 | 7160 | 7160 | 7160 | 7160 | 27 |
| 545 | 20250306 | 123300 | 2049151355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 546 | 20250306 | 123200 | 2049151355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 547 | 20250306 | 123100 | 2049151355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 548 | 20250306 | 123000 | 2049151355 | 7170 | 7140 | 7170 | 7130 | 803 |
| 549 | 20250306 | 122900 | 2043412265 | 7130 | 7190 | 7200 | 7130 | 896 |
| 550 | 20250306 | 122800 | 2036984635 | 7200 | 7150 | 7200 | 7150 | 2820 |
| 551 | 20250306 | 122700 | 2016725255 | 7160 | 7120 | 7160 | 7120 | 1300 |
| 552 | 20250306 | 122600 | 2007439325 | 7100 | 7100 | 7100 | 7100 | 2 |
| 553 | 20250306 | 122500 | 2007425125 | 7100 | 7110 | 7110 | 7100 | 44 |
| 554 | 20250306 | 122400 | 2007112485 | 7100 | 7100 | 7100 | 7100 | 101 |
| 555 | 20250306 | 122300 | 2006395385 | 7090 | 7090 | 7090 | 7090 | 75 |
| 556 | 20250306 | 122200 | 2005863635 | 7090 | 7090 | 7090 | 7090 | 9 |
| 557 | 20250306 | 122100 | 2005799825 | 7090 | 7080 | 7090 | 7080 | 5480 |
| 558 | 20250306 | 122000 | 1966959765 | 7080 | 7080 | 7080 | 7080 | 0 |
| 559 | 20250306 | 121900 | 1966959765 | 7080 | 7080 | 7080 | 7080 | 120 |
| 560 | 20250306 | 121800 | 1966110165 | 7030 | 7030 | 7030 | 7030 | 0 |
| 561 | 20250306 | 121700 | 1966110165 | 7030 | 7070 | 7070 | 7030 | 1000 |
| 562 | 20250306 | 121600 | 1959064665 | 7090 | 7090 | 7090 | 7090 | 399 |
| 563 | 20250306 | 121500 | 1956235755 | 7070 | 7070 | 7070 | 7070 | 0 |
| 564 | 20250306 | 121400 | 1956235755 | 7070 | 7070 | 7070 | 7070 | 0 |
| 565 | 20250306 | 121300 | 1956235755 | 7070 | 7070 | 7070 | 7070 | 3875 |
| 566 | 20250306 | 121200 | 1928839505 | 7060 | 7070 | 7070 | 7060 | 439 |
| 567 | 20250306 | 121100 | 1925739775 | 7070 | 7070 | 7070 | 7070 | 0 |
| 568 | 20250306 | 121000 | 1925739775 | 7070 | 7070 | 7070 | 7070 | 0 |
| 569 | 20250306 | 120900 | 1925739775 | 7070 | 7070 | 7070 | 7070 | 50 |
| 570 | 20250306 | 120800 | 1925386275 | 7070 | 7070 | 7070 | 7070 | 0 |
| 571 | 20250306 | 120700 | 1925386275 | 7070 | 7070 | 7090 | 7040 | 5970 |
| 572 | 20250306 | 120600 | 1883219835 | 7070 | 7070 | 7070 | 7070 | 0 |
| 573 | 20250306 | 120500 | 1883219835 | 7070 | 7070 | 7070 | 7070 | 0 |
| 574 | 20250306 | 120400 | 1883219835 | 7070 | 7070 | 7070 | 7070 | 10 |
| 575 | 20250306 | 120300 | 1883149135 | 7070 | 7070 | 7070 | 7070 | 100 |
| 576 | 20250306 | 120200 | 1882442135 | 7070 | 7060 | 7070 | 7060 | 137 |
| 577 | 20250306 | 120100 | 1881474805 | 7070 | 7090 | 7090 | 7070 | 103 |
| 578 | 20250306 | 120000 | 1880745825 | 7070 | 7070 | 7070 | 7070 | 600 |
| 579 | 20250306 | 115900 | 1876503825 | 7090 | 7090 | 7090 | 7090 | 15 |
| 580 | 20250306 | 115800 | 1876397475 | 7090 | 7090 | 7090 | 7090 | 0 |
| 581 | 20250306 | 115700 | 1876397475 | 7090 | 7090 | 7090 | 7090 | 600 |
| 582 | 20250306 | 115600 | 1872143475 | 7090 | 7090 | 7090 | 7090 | 0 |
| 583 | 20250306 | 115500 | 1872143475 | 7090 | 7070 | 7090 | 7070 | 830 |
| 584 | 20250306 | 115400 | 1866265165 | 7070 | 7050 | 7070 | 7050 | 203 |
| 585 | 20250306 | 115300 | 1864832015 | 7040 | 7040 | 7040 | 7040 | 1 |
| 586 | 20250306 | 115200 | 1864824975 | 7030 | 7040 | 7040 | 7030 | 500 |
| 587 | 20250306 | 115100 | 1861307675 | 7030 | 7050 | 7050 | 7030 | 530 |
| 588 | 20250306 | 115000 | 1857578775 | 7050 | 7050 | 7050 | 7050 | 5 |
| 589 | 20250306 | 114900 | 1857543525 | 7050 | 7050 | 7050 | 7050 | 90 |
| 590 | 20250306 | 114800 | 1856909025 | 7030 | 7030 | 7030 | 7030 | 0 |
| 591 | 20250306 | 114700 | 1856909025 | 7030 | 7030 | 7030 | 7030 | 200 |
| 592 | 20250306 | 114600 | 1855503025 | 7050 | 7050 | 7050 | 7050 | 0 |
| 593 | 20250306 | 114500 | 1855503025 | 7050 | 7040 | 7050 | 7010 | 551 |
| 594 | 20250306 | 114400 | 1851635965 | 7030 | 7030 | 7030 | 7030 | 0 |
| 595 | 20250306 | 114300 | 1851635965 | 7030 | 7030 | 7030 | 7030 | 50 |
| 596 | 20250306 | 114200 | 1851284465 | 7000 | 7050 | 7050 | 7000 | 1984 |
| 597 | 20250306 | 114100 | 1837361145 | 7050 | 7050 | 7050 | 7050 | 0 |
| 598 | 20250306 | 114000 | 1837361145 | 7050 | 7050 | 7050 | 7050 | 105 |
| 599 | 20250306 | 113900 | 1836620895 | 7050 | 7050 | 7050 | 7050 | 0 |
| 600 | 20250306 | 113800 | 1836620895 | 7050 | 7050 | 7050 | 7050 | 1630 |
| 601 | 20250306 | 113700 | 1825129395 | 7080 | 7050 | 7080 | 7050 | 531 |
| 602 | 20250306 | 113600 | 1821384345 | 7050 | 7040 | 7050 | 7040 | 568 |
| 603 | 20250306 | 113500 | 1817383945 | 7050 | 7050 | 7050 | 7050 | 55 |
| 604 | 20250306 | 113400 | 1816996195 | 7050 | 7050 | 7050 | 7050 | 200 |
| 605 | 20250306 | 113300 | 1815586195 | 7050 | 7080 | 7080 | 7050 | 631 |
| 606 | 20250306 | 113200 | 1811131715 | 7050 | 7040 | 7080 | 7040 | 742 |
| 607 | 20250306 | 113100 | 1805889935 | 7010 | 7010 | 7010 | 7010 | 300 |
| 608 | 20250306 | 113000 | 1803786935 | 7000 | 7000 | 7000 | 7000 | 0 |
| 609 | 20250306 | 112900 | 1803786935 | 7000 | 7060 | 7060 | 7000 | 2601 |
| 610 | 20250306 | 112800 | 1785531395 | 7060 | 7060 | 7060 | 7060 | 11 |
| 611 | 20250306 | 112700 | 1785453735 | 7060 | 7060 | 7060 | 7060 | 211 |
| 612 | 20250306 | 112600 | 1783964075 | 7060 | 7070 | 7070 | 7060 | 60 |
| 613 | 20250306 | 112500 | 1783539885 | 7090 | 7090 | 7090 | 7090 | 0 |
| 614 | 20250306 | 112400 | 1783539885 | 7090 | 7090 | 7090 | 7090 | 1 |
| 615 | 20250306 | 112300 | 1783532795 | 7080 | 7060 | 7080 | 7060 | 2929 |
| 616 | 20250306 | 112200 | 1762829175 | 7070 | 7070 | 7070 | 7070 | 352 |
| 617 | 20250306 | 112100 | 1760340535 | 7050 | 7070 | 7070 | 7050 | 1472 |
| 618 | 20250306 | 112000 | 1749957355 | 7080 | 7080 | 7080 | 7080 | 17 |
| 619 | 20250306 | 111900 | 1749836995 | 7090 | 7090 | 7090 | 7090 | 520 |
| 620 | 20250306 | 111800 | 1746150195 | 7060 | 7060 | 7060 | 7060 | 38 |
| 621 | 20250306 | 111700 | 1745881915 | 7060 | 7070 | 7080 | 7060 | 2717 |
| 622 | 20250306 | 111600 | 1726682035 | 7065 | 7060 | 7065 | 7060 | 474 |
| 623 | 20250306 | 111500 | 1723335345 | 7050 | 7050 | 7050 | 7050 | 0 |
| 624 | 20250306 | 111400 | 1723335345 | 7050 | 7060 | 7060 | 7050 | 1491 |
| 625 | 20250306 | 111300 | 1712823755 | 7060 | 7060 | 7060 | 7060 | 46 |
| 626 | 20250306 | 111200 | 1712498995 | 7050 | 7050 | 7050 | 7050 | 643 |
| 627 | 20250306 | 111100 | 1707965845 | 7050 | 7050 | 7050 | 7050 | 188 |
| 628 | 20250306 | 111000 | 1706640445 | 7050 | 7050 | 7050 | 7050 | 10 |
| 629 | 20250306 | 110900 | 1706569945 | 7050 | 7060 | 7060 | 7050 | 1092 |
| 630 | 20250306 | 110800 | 1698862615 | 7060 | 7060 | 7070 | 7060 | 494 |
| 631 | 20250306 | 110700 | 1695374515 | 7070 | 7070 | 7070 | 7070 | 1015 |
| 632 | 20250306 | 110600 | 1688198465 | 7070 | 7080 | 7080 | 7070 | 205 |
| 633 | 20250306 | 110500 | 1686747945 | 7080 | 7100 | 7100 | 7070 | 461 |
| 634 | 20250306 | 110400 | 1683485525 | 7100 | 7090 | 7100 | 7090 | 360 |
| 635 | 20250306 | 110300 | 1680932985 | 7060 | 7060 | 7070 | 7060 | 2751 |
| 636 | 20250306 | 110200 | 1661510915 | 7060 | 7050 | 7060 | 7050 | 482 |
| 637 | 20250306 | 110100 | 1658110765 | 7060 | 7020 | 7060 | 7020 | 484 |
| 638 | 20250306 | 110000 | 1654698875 | 7030 | 7010 | 7040 | 7010 | 1033 |
| 639 | 20250306 | 105900 | 1647457115 | 7000 | 7040 | 7040 | 7000 | 1300 |
| 640 | 20250306 | 105800 | 1638329415 | 7020 | 7030 | 7030 | 7020 | 201 |
| 641 | 20250306 | 105700 | 1636918375 | 7030 | 7020 | 7030 | 7020 | 51 |
| 642 | 20250306 | 105600 | 1636560055 | 7030 | 7030 | 7030 | 7030 | 289 |
| 643 | 20250306 | 105500 | 1634528385 | 7030 | 7030 | 7030 | 7030 | 311 |
| 644 | 20250306 | 105400 | 1632342055 | 7040 | 7020 | 7040 | 7020 | 1286 |
| 645 | 20250306 | 105300 | 1623304265 | 7010 | 6990 | 7010 | 6990 | 1037 |
| 646 | 20250306 | 105200 | 1616046185 | 6990 | 7000 | 7000 | 6990 | 13 |
| 647 | 20250306 | 105100 | 1615955215 | 7000 | 6980 | 7000 | 6960 | 421 |
| 648 | 20250306 | 105000 | 1613016905 | 7000 | 6990 | 7000 | 6990 | 1503 |
| 649 | 20250306 | 104900 | 1602503175 | 6980 | 6965 | 6980 | 6965 | 2051 |
| 650 | 20250306 | 104800 | 1588212655 | 6960 | 6970 | 6970 | 6960 | 1222 |
| 651 | 20250306 | 104700 | 1579697545 | 6970 | 6970 | 6970 | 6970 | 137 |
| 652 | 20250306 | 104600 | 1578742655 | 6970 | 6970 | 6970 | 6970 | 8 |
| 653 | 20250306 | 104500 | 1578686895 | 6970 | 6950 | 6970 | 6950 | 126 |
| 654 | 20250306 | 104400 | 1577809125 | 6970 | 6970 | 6970 | 6960 | 310 |
| 655 | 20250306 | 104300 | 1575650515 | 6960 | 6960 | 6970 | 6950 | 1127 |
| 656 | 20250306 | 104200 | 1567807275 | 6980 | 6950 | 6980 | 6940 | 3728 |
| 657 | 20250306 | 104100 | 1541857875 | 6930 | 6910 | 6940 | 6910 | 2121 |
| 658 | 20250306 | 104000 | 1527180485 | 6890 | 6930 | 6930 | 6890 | 1582 |
| 659 | 20250306 | 103900 | 1516247755 | 6930 | 6920 | 6940 | 6920 | 1843 |
| 660 | 20250306 | 103800 | 1503485725 | 6920 | 6890 | 6920 | 6880 | 2258 |
| 661 | 20250306 | 103700 | 1487903505 | 6900 | 6870 | 6900 | 6850 | 3637 |
| 662 | 20250306 | 103600 | 1462878315 | 6860 | 6930 | 6930 | 6850 | 10059 |
| 663 | 20250306 | 103500 | 1393648415 | 6930 | 6950 | 6950 | 6930 | 2540 |
| 664 | 20250306 | 103400 | 1376020035 | 6960 | 6980 | 6980 | 6960 | 762 |
| 665 | 20250306 | 103300 | 1370714665 | 6980 | 6980 | 6980 | 6980 | 21 |
| 666 | 20250306 | 103200 | 1370568085 | 6970 | 6970 | 6980 | 6970 | 2187 |
| 667 | 20250306 | 103100 | 1355319325 | 6960 | 6950 | 6960 | 6950 | 2001 |
| 668 | 20250306 | 103000 | 1341402365 | 6960 | 6960 | 6960 | 6950 | 17 |
| 669 | 20250306 | 102900 | 1341284085 | 6960 | 6970 | 6980 | 6900 | 8422 |
| 670 | 20250306 | 102800 | 1282876015 | 6960 | 7000 | 7010 | 6960 | 8792 |
| 671 | 20250306 | 102700 | 1221513715 | 7000 | 7010 | 7010 | 7000 | 21 |
| 672 | 20250306 | 102600 | 1221366555 | 7010 | 7000 | 7010 | 7000 | 1969 |
| 673 | 20250306 | 102500 | 1207581555 | 7000 | 6990 | 7000 | 6980 | 2749 |
| 674 | 20250306 | 102400 | 1188367025 | 6990 | 6990 | 6995 | 6980 | 1324 |
| 675 | 20250306 | 102300 | 1179116165 | 6990 | 7000 | 7000 | 6990 | 1525 |
| 676 | 20250306 | 102200 | 1168455515 | 7000 | 6990 | 7000 | 6990 | 274 |
| 677 | 20250306 | 102100 | 1166538515 | 6990 | 6960 | 7000 | 6960 | 403 |
| 678 | 20250306 | 102000 | 1163729525 | 6960 | 7010 | 7010 | 6960 | 5496 |
| 679 | 20250306 | 101900 | 1125366735 | 7000 | 7010 | 7010 | 7000 | 1339 |
| 680 | 20250306 | 101800 | 1115989385 | 7010 | 7040 | 7040 | 7000 | 3825 |
| 681 | 20250306 | 101700 | 1089204645 | 7040 | 7040 | 7040 | 7000 | 599 |
| 682 | 20250306 | 101600 | 1085005395 | 7040 | 7020 | 7040 | 6990 | 2185 |
| 683 | 20250306 | 101500 | 1069634555 | 7070 | 7060 | 7070 | 6990 | 4440 |
| 684 | 20250306 | 101400 | 1038502985 | 7040 | 7080 | 7080 | 7040 | 1120 |
| 685 | 20250306 | 101300 | 1030598955 | 7080 | 7080 | 7080 | 7080 | 106 |
| 686 | 20250306 | 101200 | 1029848475 | 7080 | 7050 | 7090 | 7050 | 189 |
| 687 | 20250306 | 101100 | 1028513285 | 7090 | 7050 | 7090 | 7050 | 2638 |
| 688 | 20250306 | 101000 | 1009898415 | 7050 | 7080 | 7080 | 7050 | 1163 |
| 689 | 20250306 | 100900 | 1001694285 | 7070 | 7090 | 7090 | 7070 | 710 |
| 690 | 20250306 | 100800 | 996670395 | 7090 | 7130 | 7130 | 7090 | 1144 |
| 691 | 20250306 | 100700 | 988539745 | 7130 | 7110 | 7130 | 7100 | 288 |
| 692 | 20250306 | 100600 | 986493865 | 7100 | 7110 | 7110 | 7100 | 787 |
| 693 | 20250306 | 100500 | 980904675 | 7110 | 7130 | 7130 | 7110 | 1009 |
| 694 | 20250306 | 100400 | 973722035 | 7160 | 7130 | 7160 | 7130 | 91 |
| 695 | 20250306 | 100300 | 973073145 | 7130 | 7130 | 7130 | 7130 | 947 |
| 696 | 20250306 | 100200 | 966321035 | 7120 | 7120 | 7130 | 7120 | 779 |
| 697 | 20250306 | 100100 | 960774445 | 7120 | 7120 | 7120 | 7120 | 70 |
| 698 | 20250306 | 100000 | 960276045 | 7130 | 7150 | 7160 | 7130 | 706 |
| 699 | 20250306 | 095900 | 955228635 | 7150 | 7160 | 7180 | 7150 | 3498 |
| 700 | 20250306 | 095800 | 930208715 | 7160 | 7110 | 7160 | 7110 | 1310 |
| 701 | 20250306 | 095700 | 920863515 | 7110 | 7100 | 7110 | 7060 | 402 |
| 702 | 20250306 | 095600 | 918022535 | 7110 | 7070 | 7110 | 7050 | 2791 |
| 703 | 20250306 | 095500 | 898244905 | 7080 | 7070 | 7080 | 7070 | 959 |
| 704 | 20250306 | 095400 | 891463485 | 7080 | 7080 | 7080 | 7070 | 846 |
| 705 | 20250306 | 095300 | 885474055 | 7090 | 7050 | 7090 | 7050 | 2994 |
| 706 | 20250306 | 095200 | 864313405 | 7060 | 7070 | 7070 | 7010 | 2041 |
| 707 | 20250306 | 095100 | 849956645 | 7070 | 7030 | 7090 | 6990 | 8354 |
| 708 | 20250306 | 095000 | 791395335 | 7040 | 7070 | 7090 | 7040 | 6649 |
| 709 | 20250306 | 094900 | 744509755 | 7070 | 7090 | 7100 | 7070 | 4330 |
| 710 | 20250306 | 094800 | 713865685 | 7090 | 7090 | 7090 | 7090 | 572 |
| 711 | 20250306 | 094700 | 709810205 | 7100 | 7100 | 7100 | 7100 | 1967 |
| 712 | 20250306 | 094600 | 695844505 | 7100 | 7110 | 7110 | 7100 | 27 |
| 713 | 20250306 | 094500 | 695652785 | 7110 | 7100 | 7110 | 7070 | 2425 |
| 714 | 20250306 | 094400 | 678473645 | 7090 | 7110 | 7110 | 7090 | 1611 |
| 715 | 20250306 | 094300 | 667037755 | 7100 | 7085 | 7120 | 7080 | 2599 |
| 716 | 20250306 | 094200 | 648600345 | 7085 | 7090 | 7120 | 7070 | 3045 |
| 717 | 20250306 | 094100 | 626999035 | 7070 | 7100 | 7100 | 7070 | 2124 |
| 718 | 20250306 | 094000 | 611938165 | 7130 | 7140 | 7140 | 7090 | 2837 |
| 719 | 20250306 | 093900 | 591754505 | 7150 | 7190 | 7190 | 7150 | 865 |
| 720 | 20250306 | 093800 | 585554355 | 7190 | 7220 | 7220 | 7160 | 1083 |
| 721 | 20250306 | 093700 | 577789885 | 7230 | 7190 | 7230 | 7190 | 785 |
| 722 | 20250306 | 093600 | 572119575 | 7230 | 7160 | 7230 | 7160 | 2874 |
| 723 | 20250306 | 093500 | 551511355 | 7150 | 7100 | 7150 | 7100 | 2863 |
| 724 | 20250306 | 093400 | 531116145 | 7100 | 7160 | 7160 | 7100 | 3150 |
| 725 | 20250306 | 093300 | 508702495 | 7160 | 7150 | 7160 | 7140 | 2643 |
| 726 | 20250306 | 093200 | 489813735 | 7160 | 7120 | 7160 | 7120 | 2547 |
| 727 | 20250306 | 093100 | 471638285 | 7135 | 7165 | 7165 | 7120 | 7380 |
| 728 | 20250306 | 093000 | 418976560 | 7160 | 7160 | 7160 | 7145 | 2877 |
| 729 | 20250306 | 092900 | 398398795 | 7165 | 7210 | 7210 | 7160 | 1771 |
| 730 | 20250306 | 092800 | 385708770 | 7200 | 7210 | 7210 | 7170 | 2123 |
| 731 | 20250306 | 092700 | 370438240 | 7230 | 7200 | 7230 | 7200 | 2705 |
| 732 | 20250306 | 092600 | 350940660 | 7200 | 7210 | 7210 | 7150 | 3198 |
| 733 | 20250306 | 092500 | 328002320 | 7190 | 7210 | 7210 | 7160 | 6047 |
| 734 | 20250306 | 092400 | 284675670 | 7210 | 7250 | 7250 | 7130 | 5863 |
| 735 | 20250306 | 092300 | 242405400 | 7260 | 7270 | 7270 | 7260 | 803 |
| 736 | 20250306 | 092200 | 236575530 | 7280 | 7300 | 7300 | 7260 | 4046 |
| 737 | 20250306 | 092100 | 207155120 | 7290 | 7320 | 7320 | 7290 | 809 |
| 738 | 20250306 | 092000 | 201249500 | 7320 | 7340 | 7340 | 7300 | 2040 |
| 739 | 20250306 | 091900 | 186331630 | 7310 | 7310 | 7310 | 7300 | 550 |
| 740 | 20250306 | 091800 | 182312110 | 7350 | 7350 | 7360 | 7300 | 4840 |
| 741 | 20250306 | 091700 | 146909080 | 7350 | 7360 | 7360 | 7350 | 753 |
| 742 | 20250306 | 091600 | 141369880 | 7370 | 7360 | 7370 | 7360 | 852 |
| 743 | 20250306 | 091500 | 135095010 | 7360 | 7350 | 7360 | 7350 | 653 |
| 744 | 20250306 | 091400 | 130294260 | 7350 | 7350 | 7380 | 7350 | 945 |
| 745 | 20250306 | 091300 | 123348430 | 7390 | 7350 | 7390 | 7350 | 920 |
| 746 | 20250306 | 091200 | 116586230 | 7350 | 7355 | 7355 | 7340 | 3178 |
| 747 | 20250306 | 091100 | 93235790 | 7350 | 7350 | 7350 | 7350 | 966 |
| 748 | 20250306 | 091000 | 86135690 | 7360 | 7370 | 7370 | 7360 | 1788 |
| 749 | 20250306 | 090900 | 72970360 | 7360 | 7390 | 7410 | 7360 | 183 |
| 750 | 20250306 | 090800 | 71621550 | 7380 | 7380 | 7390 | 7380 | 859 |
| 751 | 20250306 | 090700 | 65280220 | 7390 | 7400 | 7400 | 7390 | 1577 |
| 752 | 20250306 | 090600 | 53616810 | 7400 | 7420 | 7420 | 7400 | 435 |
| 753 | 20250306 | 090500 | 50397730 | 7430 | 7430 | 7430 | 7390 | 1998 |
| 754 | 20250306 | 090400 | 35623680 | 7430 | 7430 | 7430 | 7430 | 74 |
| 755 | 20250306 | 090300 | 35073860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 756 | 20250306 | 090200 | 35073860 | 7400 | 7450 | 7450 | 7400 | 2552 |
| 757 | 20250306 | 090100 | 16175170 | 7450 | 7470 | 7470 | 7450 | 178 |
| 758 | 20250306 | 090000 | 14848890 | 7400 | 7410 | 7460 | 7400 | 2004 |