39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 14111 |
| 3 | 20231025 | 205200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20231025 | 205100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20231025 | 205000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20231025 | 204900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20231025 | 204800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20231025 | 204700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20231025 | 204600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20231025 | 204500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20231025 | 204400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20231025 | 204300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20231025 | 204200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20231025 | 204100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20231025 | 204000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20231025 | 203900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20231025 | 203800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20231025 | 203700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20231025 | 203600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20231025 | 203500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20231025 | 203400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20231025 | 203300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20231025 | 203200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20231025 | 203100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20231025 | 203000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20231025 | 202900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20231025 | 202800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20231025 | 202700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20231025 | 202600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20231025 | 202500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20231025 | 202400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20231025 | 202300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 14111 |
| 33 | 20231025 | 202200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20231025 | 202100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20231025 | 202000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20231025 | 201900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20231025 | 201800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20231025 | 201700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20231025 | 201600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20231025 | 201500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20231025 | 201400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20231025 | 201300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20231025 | 201200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20231025 | 201100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20231025 | 201000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20231025 | 200900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20231025 | 200800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20231025 | 200700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20231025 | 200600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20231025 | 200500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20231025 | 200400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20231025 | 200300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20231025 | 200200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20231025 | 200100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20231025 | 200000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20231025 | 195900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20231025 | 195800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20231025 | 195700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20231025 | 195600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20231025 | 195500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20231025 | 195400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20231025 | 195300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 14111 |
| 63 | 20231025 | 195200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20231025 | 195100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20231025 | 195000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20231025 | 194900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20231025 | 194800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20231025 | 194700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20231025 | 194600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20231025 | 194500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20231025 | 194400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20231025 | 194300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20231025 | 194200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20231025 | 194100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20231025 | 194000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20231025 | 193900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20231025 | 193800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20231025 | 193700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20231025 | 193600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20231025 | 193500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20231025 | 193400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20231025 | 193300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20231025 | 193200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20231025 | 193100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20231025 | 193000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20231025 | 192900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20231025 | 192800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20231025 | 192700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20231025 | 192600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20231025 | 192500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20231025 | 192400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20231025 | 192300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 14111 |
| 93 | 20231025 | 192200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20231025 | 192100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20231025 | 192000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20231025 | 191900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20231025 | 191800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20231025 | 191700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20231025 | 191600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20231025 | 191500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20231025 | 191400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20231025 | 191300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20231025 | 191200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20231025 | 191100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20231025 | 191000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20231025 | 190900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20231025 | 190800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20231025 | 190700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20231025 | 190600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20231025 | 190500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20231025 | 190400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20231025 | 190300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20231025 | 190200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20231025 | 190100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20231025 | 190000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20231025 | 185900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20231025 | 185800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20231025 | 185700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20231025 | 185600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20231025 | 185500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20231025 | 185400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20231025 | 185300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 14111 |
| 123 | 20231025 | 185200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20231025 | 185100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20231025 | 185000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20231025 | 184900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20231025 | 184800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20231025 | 184700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20231025 | 184600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20231025 | 184500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20231025 | 184400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20231025 | 184300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20231025 | 184200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20231025 | 184100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20231025 | 184000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20231025 | 183900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20231025 | 183800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20231025 | 183700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20231025 | 183600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20231025 | 183500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20231025 | 183400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20231025 | 183300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20231025 | 183200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20231025 | 183100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20231025 | 183000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20231025 | 182900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20231025 | 182800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20231025 | 182700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20231025 | 182600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20231025 | 182500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20231025 | 182400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20231025 | 182300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 14111 |
| 153 | 20231025 | 182200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20231025 | 182100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20231025 | 182000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20231025 | 181900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20231025 | 181800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20231025 | 181700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20231025 | 181600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20231025 | 181500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20231025 | 181400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20231025 | 181300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20231025 | 181200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20231025 | 181100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20231025 | 181000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20231025 | 180900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20231025 | 180800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20231025 | 180700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20231025 | 180600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20231025 | 180500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20231025 | 180400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20231025 | 180300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20231025 | 180200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20231025 | 180100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20231025 | 180000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20231025 | 175900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20231025 | 175800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20231025 | 175700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20231025 | 175600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20231025 | 175500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20231025 | 175400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20231025 | 175300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 14111 |
| 183 | 20231025 | 175200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20231025 | 175100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20231025 | 175000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20231025 | 174900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20231025 | 174800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20231025 | 174700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20231025 | 174600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20231025 | 174500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20231025 | 174400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20231025 | 174300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20231025 | 174200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20231025 | 174100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20231025 | 174000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20231025 | 173900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20231025 | 173800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20231025 | 173700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20231025 | 173600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20231025 | 173500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20231025 | 173400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20231025 | 173300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20231025 | 173200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20231025 | 173100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20231025 | 173000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20231025 | 172900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20231025 | 172800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20231025 | 172700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20231025 | 172600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20231025 | 172500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20231025 | 172400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20231025 | 172300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 14111 |
| 213 | 20231025 | 172200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20231025 | 172100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20231025 | 172000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20231025 | 171900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20231025 | 171800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20231025 | 171700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20231025 | 171600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20231025 | 171500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20231025 | 171400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20231025 | 171300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20231025 | 171200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20231025 | 171100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20231025 | 171000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20231025 | 170900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20231025 | 170800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20231025 | 170700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20231025 | 170600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20231025 | 170500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20231025 | 170400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20231025 | 170300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20231025 | 170200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20231025 | 170100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20231025 | 170000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20231025 | 165900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20231025 | 165800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20231025 | 165700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20231025 | 165600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20231025 | 165500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20231025 | 165400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20231025 | 165300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 14111 |
| 243 | 20231025 | 165200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20231025 | 165100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20231025 | 165000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20231025 | 164900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20231025 | 164800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20231025 | 164700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20231025 | 164600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20231025 | 164500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20231025 | 164400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20231025 | 164300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20231025 | 164200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20231025 | 164100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20231025 | 164000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20231025 | 163900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20231025 | 163800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20231025 | 163700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20231025 | 163600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20231025 | 163500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20231025 | 163400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20231025 | 163300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20231025 | 163200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20231025 | 163100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20231025 | 163000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20231025 | 162900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20231025 | 162800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20231025 | 162700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20231025 | 162600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20231025 | 162500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20231025 | 162400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20231025 | 162300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 14111 |
| 273 | 20231025 | 162200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20231025 | 162100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20231025 | 162000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20231025 | 161900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20231025 | 161800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20231025 | 161700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20231025 | 161600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20231025 | 161500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20231025 | 161400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20231025 | 161300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20231025 | 161200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20231025 | 161100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20231025 | 161000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20231025 | 160900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20231025 | 160800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20231025 | 160700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20231025 | 160600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20231025 | 160500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20231025 | 160400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20231025 | 160300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20231025 | 160200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20231025 | 160100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20231025 | 160000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20231025 | 155900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20231025 | 155800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20231025 | 155700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20231025 | 155600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20231025 | 155500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20231025 | 155400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20231025 | 155300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 14111 |
| 303 | 20231025 | 155200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20231025 | 155100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20231025 | 155000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20231025 | 154900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20231025 | 154800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20231025 | 154700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20231025 | 154600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20231025 | 154500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20231025 | 154400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20231025 | 154300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20231025 | 154200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 314 | 20231025 | 154100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 315 | 20231025 | 154000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 316 | 20231025 | 153900 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20231025 | 153800 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 318 | 20231025 | 153700 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 319 | 20231025 | 153600 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 320 | 20231025 | 153500 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 321 | 20231025 | 153400 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 322 | 20231025 | 153300 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 323 | 20231025 | 153200 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 324 | 20231025 | 153100 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 325 | 20231025 | 153000 | 28909777250 | 17000 | 17000 | 17000 | 17000 | 14111 |
| 326 | 20231025 | 152900 | 28669890250 | 17020 | 17020 | 17020 | 17020 | 0 |
| 327 | 20231025 | 152800 | 28669890250 | 17020 | 17020 | 17020 | 17020 | 0 |
| 328 | 20231025 | 152700 | 28669890250 | 17020 | 17020 | 17020 | 17020 | 0 |
| 329 | 20231025 | 152600 | 28669890250 | 17020 | 17020 | 17020 | 17020 | 0 |
| 330 | 20231025 | 152500 | 28669890250 | 17020 | 17020 | 17020 | 17020 | 0 |
| 331 | 20231025 | 152400 | 28669890250 | 17020 | 17020 | 17020 | 17020 | 0 |
| 332 | 20231025 | 152300 | 28669890250 | 17020 | 17020 | 17020 | 17020 | 0 |
| 333 | 20231025 | 152200 | 28669890250 | 17020 | 17020 | 17020 | 17020 | 0 |
| 334 | 20231025 | 152100 | 28669890250 | 17020 | 17020 | 17020 | 17020 | 0 |
| 335 | 20231025 | 152000 | 28669890250 | 17020 | 17020 | 17020 | 17020 | 0 |
| 336 | 20231025 | 151900 | 28669890250 | 17020 | 17040 | 17040 | 17020 | 4670 |
| 337 | 20231025 | 151800 | 28590370340 | 17030 | 17040 | 17040 | 17030 | 1917 |
| 338 | 20231025 | 151700 | 28557713670 | 17050 | 17040 | 17050 | 17030 | 2807 |
| 339 | 20231025 | 151600 | 28509900840 | 17050 | 17080 | 17080 | 17040 | 5892 |
| 340 | 20231025 | 151500 | 28409396390 | 17090 | 17080 | 17100 | 17080 | 804 |
| 341 | 20231025 | 151400 | 28395662270 | 17070 | 17100 | 17100 | 17070 | 1966 |
| 342 | 20231025 | 151300 | 28362077520 | 17100 | 17110 | 17120 | 17090 | 5038 |
| 343 | 20231025 | 151200 | 28275899510 | 17110 | 17110 | 17110 | 17100 | 770 |
| 344 | 20231025 | 151100 | 28262726550 | 17110 | 17100 | 17120 | 17100 | 436 |
| 345 | 20231025 | 151000 | 28255269400 | 17100 | 17110 | 17120 | 17090 | 1160 |
| 346 | 20231025 | 150900 | 28235435010 | 17100 | 17080 | 17130 | 17080 | 390 |
| 347 | 20231025 | 150800 | 28228768320 | 17090 | 17080 | 17150 | 17080 | 407 |
| 348 | 20231025 | 150700 | 28221801860 | 17080 | 17090 | 17190 | 17070 | 181 |
| 349 | 20231025 | 150600 | 28218707260 | 17160 | 17050 | 17160 | 17030 | 3184 |
| 350 | 20231025 | 150500 | 28164412540 | 17050 | 17170 | 17170 | 17050 | 5459 |
| 351 | 20231025 | 150400 | 28071072540 | 17180 | 17210 | 17210 | 17170 | 946 |
| 352 | 20231025 | 150300 | 28054811670 | 17210 | 17280 | 17280 | 17210 | 2617 |
| 353 | 20231025 | 150200 | 28009687290 | 17280 | 17200 | 17280 | 17190 | 2711 |
| 354 | 20231025 | 150100 | 27962937190 | 17190 | 17170 | 17190 | 17170 | 562 |
| 355 | 20231025 | 150000 | 27953279170 | 17200 | 17160 | 17200 | 17160 | 1159 |
| 356 | 20231025 | 145900 | 27933358730 | 17150 | 17130 | 17150 | 17130 | 692 |
| 357 | 20231025 | 145800 | 27921496550 | 17140 | 17150 | 17150 | 17140 | 255 |
| 358 | 20231025 | 145700 | 27917125340 | 17150 | 17160 | 17160 | 17150 | 737 |
| 359 | 20231025 | 145600 | 27904481510 | 17160 | 17140 | 17170 | 17140 | 672 |
| 360 | 20231025 | 145500 | 27892950950 | 17130 | 17120 | 17140 | 17110 | 774 |
| 361 | 20231025 | 145400 | 27879696550 | 17130 | 17140 | 17140 | 17130 | 525 |
| 362 | 20231025 | 145300 | 27870703030 | 17130 | 17140 | 17140 | 17120 | 1097 |
| 363 | 20231025 | 145200 | 27851911190 | 17140 | 17140 | 17150 | 17140 | 406 |
| 364 | 20231025 | 145100 | 27844952090 | 17150 | 17130 | 17150 | 17130 | 655 |
| 365 | 20231025 | 145000 | 27833726260 | 17140 | 17150 | 17160 | 17130 | 831 |
| 366 | 20231025 | 144900 | 27819477730 | 17160 | 17170 | 17180 | 17150 | 538 |
| 367 | 20231025 | 144800 | 27810243290 | 17180 | 17140 | 17180 | 17140 | 683 |
| 368 | 20231025 | 144700 | 27798524480 | 17140 | 17150 | 17150 | 17140 | 350 |
| 369 | 20231025 | 144600 | 27792523530 | 17140 | 17150 | 17150 | 17140 | 641 |
| 370 | 20231025 | 144500 | 27781531590 | 17150 | 17160 | 17170 | 17140 | 265 |
| 371 | 20231025 | 144400 | 27776986410 | 17160 | 17160 | 17190 | 17160 | 1417 |
| 372 | 20231025 | 144300 | 27752663820 | 17160 | 17130 | 17170 | 17130 | 473 |
| 373 | 20231025 | 144200 | 27744550540 | 17130 | 17120 | 17130 | 17120 | 335 |
| 374 | 20231025 | 144100 | 27738813320 | 17120 | 17110 | 17120 | 17110 | 390 |
| 375 | 20231025 | 144000 | 27732138360 | 17120 | 17120 | 17130 | 17110 | 58 |
| 376 | 20231025 | 143900 | 27731145700 | 17100 | 17100 | 17100 | 17100 | 79 |
| 377 | 20231025 | 143800 | 27729794800 | 17100 | 17110 | 17110 | 17100 | 888 |
| 378 | 20231025 | 143700 | 27714609450 | 17100 | 17090 | 17100 | 17090 | 197 |
| 379 | 20231025 | 143600 | 27711241350 | 17100 | 17100 | 17100 | 17080 | 574 |
| 380 | 20231025 | 143500 | 27701431320 | 17080 | 17100 | 17100 | 17080 | 467 |
| 381 | 20231025 | 143400 | 27693450960 | 17100 | 17110 | 17150 | 17090 | 806 |
| 382 | 20231025 | 143300 | 27679661690 | 17100 | 17170 | 17170 | 17080 | 384 |
| 383 | 20231025 | 143200 | 27673095080 | 17160 | 17060 | 17200 | 17060 | 714 |
| 384 | 20231025 | 143100 | 27660900520 | 17060 | 17130 | 17130 | 17060 | 2879 |
| 385 | 20231025 | 143000 | 27611712320 | 17110 | 17170 | 17170 | 17110 | 1236 |
| 386 | 20231025 | 142900 | 27590519940 | 17170 | 17190 | 17190 | 17170 | 1655 |
| 387 | 20231025 | 142800 | 27562089050 | 17190 | 17220 | 17220 | 17190 | 1192 |
| 388 | 20231025 | 142700 | 27541582320 | 17220 | 17230 | 17230 | 17210 | 368 |
| 389 | 20231025 | 142600 | 27535243060 | 17230 | 17250 | 17250 | 17220 | 282 |
| 390 | 20231025 | 142500 | 27530383680 | 17250 | 17260 | 17260 | 17220 | 466 |
| 391 | 20231025 | 142400 | 27522343690 | 17220 | 17230 | 17230 | 17210 | 164 |
| 392 | 20231025 | 142300 | 27519518520 | 17230 | 17230 | 17250 | 17230 | 457 |
| 393 | 20231025 | 142200 | 27511641460 | 17240 | 17190 | 17250 | 17190 | 529 |
| 394 | 20231025 | 142100 | 27502540220 | 17190 | 17200 | 17200 | 17180 | 681 |
| 395 | 20231025 | 142000 | 27490833780 | 17180 | 17200 | 17200 | 17180 | 797 |
| 396 | 20231025 | 141900 | 27477129300 | 17200 | 17180 | 17230 | 17180 | 1006 |
| 397 | 20231025 | 141800 | 27459829660 | 17190 | 17190 | 17200 | 17190 | 1381 |
| 398 | 20231025 | 141700 | 27436082750 | 17190 | 17200 | 17200 | 17190 | 1582 |
| 399 | 20231025 | 141600 | 27408880850 | 17190 | 17180 | 17240 | 17180 | 661 |
| 400 | 20231025 | 141500 | 27397515890 | 17180 | 17200 | 17200 | 17180 | 1390 |
| 401 | 20231025 | 141400 | 27373614860 | 17200 | 17210 | 17220 | 17190 | 777 |
| 402 | 20231025 | 141300 | 27360244360 | 17190 | 17210 | 17250 | 17190 | 789 |
| 403 | 20231025 | 141200 | 27346671220 | 17200 | 17160 | 17200 | 17160 | 963 |
| 404 | 20231025 | 141100 | 27330120740 | 17160 | 17160 | 17270 | 17150 | 1920 |
| 405 | 20231025 | 141000 | 27297119710 | 17150 | 17240 | 17240 | 17150 | 5061 |
| 406 | 20231025 | 140900 | 27210059100 | 17240 | 17260 | 17270 | 17240 | 1351 |
| 407 | 20231025 | 140800 | 27186757750 | 17260 | 17260 | 17260 | 17250 | 1763 |
| 408 | 20231025 | 140700 | 27156338150 | 17270 | 17300 | 17300 | 17270 | 1068 |
| 409 | 20231025 | 140600 | 27137883730 | 17290 | 17290 | 17300 | 17290 | 1017 |
| 410 | 20231025 | 140500 | 27120299770 | 17300 | 17300 | 17300 | 17290 | 1303 |
| 411 | 20231025 | 140400 | 27097758330 | 17300 | 17330 | 17340 | 17300 | 1438 |
| 412 | 20231025 | 140300 | 27072853340 | 17330 | 17350 | 17360 | 17330 | 2404 |
| 413 | 20231025 | 140200 | 27031151460 | 17360 | 17360 | 17360 | 17360 | 298 |
| 414 | 20231025 | 140100 | 27025978180 | 17360 | 17360 | 17370 | 17360 | 584 |
| 415 | 20231025 | 140000 | 27015839720 | 17370 | 17370 | 17370 | 17350 | 1676 |
| 416 | 20231025 | 135900 | 26986745680 | 17370 | 17390 | 17390 | 17350 | 4195 |
| 417 | 20231025 | 135800 | 26913905990 | 17390 | 17360 | 17400 | 17360 | 3574 |
| 418 | 20231025 | 135700 | 26851799240 | 17360 | 17350 | 17360 | 17330 | 1931 |
| 419 | 20231025 | 135600 | 26818293150 | 17350 | 17350 | 17360 | 17340 | 495 |
| 420 | 20231025 | 135500 | 26809704750 | 17340 | 17340 | 17370 | 17340 | 637 |
| 421 | 20231025 | 135400 | 26798655760 | 17340 | 17350 | 17370 | 17330 | 1355 |
| 422 | 20231025 | 135300 | 26775159080 | 17370 | 17390 | 17390 | 17340 | 750 |
| 423 | 20231025 | 135200 | 26762145120 | 17350 | 17320 | 17410 | 17320 | 3010 |
| 424 | 20231025 | 135100 | 26709875110 | 17300 | 17260 | 17320 | 17260 | 511 |
| 425 | 20231025 | 135000 | 26701046240 | 17260 | 17250 | 17260 | 17250 | 400 |
| 426 | 20231025 | 134900 | 26694144270 | 17260 | 17240 | 17270 | 17240 | 1355 |
| 427 | 20231025 | 134800 | 26670768330 | 17250 | 17260 | 17270 | 17240 | 509 |
| 428 | 20231025 | 134700 | 26661987780 | 17260 | 17300 | 17300 | 17260 | 1510 |
| 429 | 20231025 | 134600 | 26635903190 | 17300 | 17320 | 17320 | 17300 | 557 |
| 430 | 20231025 | 134500 | 26626264850 | 17340 | 17350 | 17360 | 17300 | 1476 |
| 431 | 20231025 | 134400 | 26600667190 | 17350 | 17350 | 17370 | 17350 | 548 |
| 432 | 20231025 | 134300 | 26591154540 | 17350 | 17340 | 17380 | 17330 | 277 |
| 433 | 20231025 | 134200 | 26586352390 | 17340 | 17380 | 17380 | 17270 | 3446 |
| 434 | 20231025 | 134100 | 26526696670 | 17410 | 17420 | 17450 | 17350 | 3407 |
| 435 | 20231025 | 134000 | 26467394960 | 17410 | 17440 | 17510 | 17410 | 7981 |
| 436 | 20231025 | 133900 | 26327965040 | 17460 | 17380 | 17480 | 17350 | 5987 |
| 437 | 20231025 | 133800 | 26223769430 | 17390 | 17350 | 17400 | 17340 | 3301 |
| 438 | 20231025 | 133700 | 26166445230 | 17340 | 17260 | 17390 | 17230 | 3691 |
| 439 | 20231025 | 133600 | 26102554880 | 17260 | 17270 | 17270 | 17220 | 1609 |
| 440 | 20231025 | 133500 | 26074805020 | 17270 | 17280 | 17280 | 17220 | 3146 |
| 441 | 20231025 | 133400 | 26020562820 | 17280 | 17330 | 17450 | 17240 | 6203 |
| 442 | 20231025 | 133300 | 25912872130 | 17330 | 17220 | 17330 | 17220 | 3855 |
| 443 | 20231025 | 133200 | 25846295310 | 17220 | 17220 | 17300 | 17210 | 3846 |
| 444 | 20231025 | 133100 | 25779941980 | 17220 | 17180 | 17220 | 17150 | 5084 |
| 445 | 20231025 | 133000 | 25692614990 | 17160 | 17090 | 17190 | 17090 | 3153 |
| 446 | 20231025 | 132900 | 25638508030 | 17070 | 17120 | 17150 | 17070 | 1537 |
| 447 | 20231025 | 132800 | 25612222030 | 17120 | 17070 | 17150 | 17060 | 1408 |
| 448 | 20231025 | 132700 | 25588100100 | 17080 | 17160 | 17170 | 17080 | 1638 |
| 449 | 20231025 | 132600 | 25560040100 | 17160 | 17160 | 17180 | 17120 | 3367 |
| 450 | 20231025 | 132500 | 25502297380 | 17160 | 17130 | 17170 | 17120 | 2981 |
| 451 | 20231025 | 132400 | 25451186120 | 17130 | 17000 | 17130 | 16960 | 2130 |
| 452 | 20231025 | 132300 | 25414895590 | 17010 | 17010 | 17030 | 17000 | 1284 |
| 453 | 20231025 | 132200 | 25393052490 | 17010 | 16950 | 17040 | 16950 | 1351 |
| 454 | 20231025 | 132100 | 25370099420 | 16950 | 16870 | 16970 | 16860 | 820 |
| 455 | 20231025 | 132000 | 25356199160 | 16860 | 16830 | 16870 | 16830 | 624 |
| 456 | 20231025 | 131900 | 25345683810 | 16830 | 16820 | 16840 | 16800 | 2645 |
| 457 | 20231025 | 131800 | 25301218450 | 16810 | 16850 | 16870 | 16810 | 3834 |
| 458 | 20231025 | 131700 | 25236683700 | 16860 | 16900 | 16920 | 16820 | 5116 |
| 459 | 20231025 | 131600 | 25150411420 | 16920 | 16910 | 16930 | 16900 | 1827 |
| 460 | 20231025 | 131500 | 25119513020 | 16920 | 16940 | 16950 | 16910 | 1999 |
| 461 | 20231025 | 131400 | 25085680010 | 16940 | 16940 | 16950 | 16930 | 846 |
| 462 | 20231025 | 131300 | 25071346730 | 16940 | 16950 | 16960 | 16930 | 1745 |
| 463 | 20231025 | 131200 | 25041788830 | 16950 | 16960 | 16960 | 16940 | 662 |
| 464 | 20231025 | 131100 | 25030567730 | 16960 | 16980 | 16980 | 16950 | 907 |
| 465 | 20231025 | 131000 | 25015181440 | 16990 | 16960 | 16990 | 16950 | 605 |
| 466 | 20231025 | 130900 | 25004918260 | 16960 | 16960 | 16990 | 16950 | 962 |
| 467 | 20231025 | 130800 | 24988598070 | 17000 | 16990 | 17030 | 16930 | 2926 |
| 468 | 20231025 | 130700 | 24938962390 | 16990 | 17060 | 17060 | 16980 | 11695 |
| 469 | 20231025 | 130600 | 24740002880 | 17050 | 17060 | 17060 | 17040 | 1079 |
| 470 | 20231025 | 130500 | 24721609330 | 17060 | 17090 | 17100 | 17050 | 382 |
| 471 | 20231025 | 130400 | 24715087180 | 17090 | 17110 | 17110 | 17060 | 426 |
| 472 | 20231025 | 130300 | 24707810230 | 17100 | 17110 | 17110 | 17060 | 778 |
| 473 | 20231025 | 130200 | 24694517180 | 17130 | 17080 | 17140 | 17080 | 453 |
| 474 | 20231025 | 130100 | 24686767110 | 17090 | 17040 | 17090 | 17030 | 1935 |
| 475 | 20231025 | 130000 | 24653766490 | 17030 | 17030 | 17030 | 17020 | 549 |
| 476 | 20231025 | 125900 | 24644417870 | 17030 | 17020 | 17040 | 17020 | 427 |
| 477 | 20231025 | 125800 | 24637148040 | 17020 | 17040 | 17040 | 17020 | 1266 |
| 478 | 20231025 | 125700 | 24615593130 | 17050 | 17050 | 17060 | 17040 | 619 |
| 479 | 20231025 | 125600 | 24605039340 | 17050 | 17060 | 17060 | 17040 | 552 |
| 480 | 20231025 | 125500 | 24595627860 | 17060 | 17030 | 17060 | 17030 | 242 |
| 481 | 20231025 | 125400 | 24591501700 | 17030 | 17020 | 17030 | 17010 | 2009 |
| 482 | 20231025 | 125300 | 24557319070 | 17020 | 17060 | 17060 | 17020 | 2499 |
| 483 | 20231025 | 125200 | 24514761670 | 17060 | 17050 | 17060 | 17040 | 547 |
| 484 | 20231025 | 125100 | 24505432760 | 17050 | 17060 | 17060 | 17030 | 1980 |
| 485 | 20231025 | 125000 | 24471687980 | 17060 | 17090 | 17090 | 17030 | 2972 |
| 486 | 20231025 | 124900 | 24421015700 | 17060 | 17100 | 17100 | 17010 | 6058 |
| 487 | 20231025 | 124800 | 24317771200 | 17060 | 17110 | 17120 | 17060 | 2673 |
| 488 | 20231025 | 124700 | 24272118330 | 17100 | 17150 | 17190 | 17100 | 7168 |
| 489 | 20231025 | 124600 | 24149287370 | 17160 | 17160 | 17200 | 17150 | 805 |
| 490 | 20231025 | 124500 | 24135466560 | 17180 | 17150 | 17200 | 17140 | 550 |
| 491 | 20231025 | 124400 | 24126013500 | 17140 | 17160 | 17160 | 17120 | 1351 |
| 492 | 20231025 | 124300 | 24102871060 | 17140 | 17140 | 17180 | 17120 | 1089 |
| 493 | 20231025 | 124200 | 24084220460 | 17140 | 17280 | 17290 | 17130 | 2126 |
| 494 | 20231025 | 124100 | 24047756640 | 17290 | 17130 | 17290 | 17130 | 1758 |
| 495 | 20231025 | 124000 | 24017560060 | 17120 | 17120 | 17130 | 17090 | 4823 |
| 496 | 20231025 | 123900 | 23935038110 | 17110 | 17260 | 17260 | 17110 | 8574 |
| 497 | 20231025 | 123800 | 23787703330 | 17250 | 17270 | 17310 | 17250 | 1825 |
| 498 | 20231025 | 123700 | 23756179540 | 17310 | 17310 | 17320 | 17260 | 6712 |
| 499 | 20231025 | 123600 | 23640168680 | 17310 | 17330 | 17330 | 17310 | 451 |
| 500 | 20231025 | 123500 | 23632360850 | 17320 | 17340 | 17350 | 17310 | 841 |
| 501 | 20231025 | 123400 | 23617787420 | 17340 | 17320 | 17340 | 17320 | 172 |
| 502 | 20231025 | 123300 | 23614805700 | 17320 | 17330 | 17330 | 17310 | 1004 |
| 503 | 20231025 | 123200 | 23597419130 | 17330 | 17320 | 17350 | 17310 | 1049 |
| 504 | 20231025 | 123100 | 23579246800 | 17320 | 17350 | 17350 | 17320 | 1837 |
| 505 | 20231025 | 123000 | 23547408500 | 17360 | 17340 | 17360 | 17340 | 504 |
| 506 | 20231025 | 122900 | 23538662970 | 17340 | 17350 | 17370 | 17340 | 1590 |
| 507 | 20231025 | 122800 | 23511073910 | 17360 | 17350 | 17380 | 17350 | 235 |
| 508 | 20231025 | 122700 | 23506994990 | 17370 | 17370 | 17380 | 17350 | 607 |
| 509 | 20231025 | 122600 | 23496456900 | 17370 | 17380 | 17400 | 17350 | 1056 |
| 510 | 20231025 | 122500 | 23478120170 | 17380 | 17350 | 17380 | 17340 | 3063 |
| 511 | 20231025 | 122400 | 23424968350 | 17360 | 17390 | 17390 | 17350 | 2362 |
| 512 | 20231025 | 122300 | 23383934700 | 17410 | 17420 | 17420 | 17380 | 1855 |
| 513 | 20231025 | 122200 | 23351650380 | 17410 | 17480 | 17480 | 17410 | 1219 |
| 514 | 20231025 | 122100 | 23330397190 | 17440 | 17450 | 17510 | 17430 | 2275 |
| 515 | 20231025 | 122000 | 23290679510 | 17450 | 17380 | 17450 | 17380 | 1426 |
| 516 | 20231025 | 121900 | 23265823780 | 17380 | 17410 | 17430 | 17360 | 2094 |
| 517 | 20231025 | 121800 | 23229404070 | 17410 | 17430 | 17440 | 17380 | 2664 |
| 518 | 20231025 | 121700 | 23183022620 | 17440 | 17510 | 17520 | 17400 | 5563 |
| 519 | 20231025 | 121600 | 23085986150 | 17520 | 17600 | 17680 | 17480 | 18959 |
| 520 | 20231025 | 121500 | 22752530890 | 17600 | 17300 | 17780 | 17300 | 18095 |
| 521 | 20231025 | 121400 | 22433669430 | 17290 | 17310 | 17370 | 17290 | 3201 |
| 522 | 20231025 | 121300 | 22378272970 | 17350 | 17390 | 17390 | 17300 | 294 |
| 523 | 20231025 | 121200 | 22373176370 | 17400 | 17330 | 17400 | 17290 | 1922 |
| 524 | 20231025 | 121100 | 22339875340 | 17310 | 17300 | 17310 | 17300 | 1507 |
| 525 | 20231025 | 121000 | 22313802910 | 17440 | 17360 | 17440 | 17290 | 2361 |
| 526 | 20231025 | 120900 | 22272882600 | 17370 | 17360 | 17380 | 17360 | 348 |
| 527 | 20231025 | 120800 | 22266839760 | 17360 | 17400 | 17410 | 17360 | 336 |
| 528 | 20231025 | 120700 | 22260995730 | 17400 | 17440 | 17440 | 17380 | 870 |
| 529 | 20231025 | 120600 | 22245861670 | 17440 | 17480 | 17480 | 17440 | 572 |
| 530 | 20231025 | 120500 | 22235880450 | 17480 | 17430 | 17500 | 17400 | 1043 |
| 531 | 20231025 | 120400 | 22217664210 | 17430 | 17370 | 17430 | 17370 | 2391 |
| 532 | 20231025 | 120300 | 22176086740 | 17370 | 17320 | 17370 | 17320 | 559 |
| 533 | 20231025 | 120200 | 22166389260 | 17370 | 17350 | 17370 | 17320 | 106 |
| 534 | 20231025 | 120100 | 22164552290 | 17310 | 17280 | 17380 | 17280 | 427 |
| 535 | 20231025 | 120000 | 22157158010 | 17280 | 17230 | 17280 | 17230 | 1712 |
| 536 | 20231025 | 115900 | 22127627590 | 17230 | 17250 | 17260 | 17220 | 3064 |
| 537 | 20231025 | 115800 | 22074801790 | 17250 | 17280 | 17280 | 17250 | 1467 |
| 538 | 20231025 | 115700 | 22049469190 | 17280 | 17330 | 17330 | 17280 | 1806 |
| 539 | 20231025 | 115600 | 22018226880 | 17390 | 17360 | 17390 | 17330 | 1654 |
| 540 | 20231025 | 115500 | 21989530730 | 17360 | 17400 | 17400 | 17350 | 1116 |
| 541 | 20231025 | 115400 | 21970147350 | 17400 | 17380 | 17400 | 17370 | 380 |
| 542 | 20231025 | 115300 | 21963544080 | 17370 | 17370 | 17380 | 17370 | 310 |
| 543 | 20231025 | 115200 | 21958159250 | 17370 | 17400 | 17400 | 17370 | 1287 |
| 544 | 20231025 | 115100 | 21935791580 | 17400 | 17410 | 17420 | 17400 | 1143 |
| 545 | 20231025 | 115000 | 21915886250 | 17410 | 17400 | 17410 | 17390 | 680 |
| 546 | 20231025 | 114900 | 21904049720 | 17400 | 17440 | 17440 | 17370 | 1106 |
| 547 | 20231025 | 114800 | 21884785080 | 17440 | 17330 | 17440 | 17310 | 2276 |
| 548 | 20231025 | 114700 | 21845177190 | 17330 | 17310 | 17370 | 17310 | 704 |
| 549 | 20231025 | 114600 | 21832986860 | 17310 | 17300 | 17310 | 17300 | 938 |
| 550 | 20231025 | 114500 | 21816754730 | 17300 | 17250 | 17300 | 17250 | 1180 |
| 551 | 20231025 | 114400 | 21796360480 | 17250 | 17230 | 17260 | 17230 | 479 |
| 552 | 20231025 | 114300 | 21788101310 | 17220 | 17230 | 17240 | 17220 | 1096 |
| 553 | 20231025 | 114200 | 21769217640 | 17230 | 17270 | 17270 | 17210 | 4076 |
| 554 | 20231025 | 114100 | 21698947980 | 17270 | 17310 | 17310 | 17270 | 4350 |
| 555 | 20231025 | 114000 | 21623722070 | 17310 | 17320 | 17330 | 17300 | 1289 |
| 556 | 20231025 | 113900 | 21601407030 | 17340 | 17340 | 17350 | 17330 | 902 |
| 557 | 20231025 | 113800 | 21585769380 | 17340 | 17420 | 17420 | 17340 | 1402 |
| 558 | 20231025 | 113700 | 21561433560 | 17400 | 17350 | 17400 | 17350 | 244 |
| 559 | 20231025 | 113600 | 21557194610 | 17350 | 17360 | 17370 | 17340 | 1261 |
| 560 | 20231025 | 113500 | 21535308410 | 17370 | 17340 | 17370 | 17330 | 1546 |
| 561 | 20231025 | 113400 | 21508495890 | 17350 | 17400 | 17400 | 17330 | 4511 |
| 562 | 20231025 | 113300 | 21430161280 | 17410 | 17450 | 17460 | 17410 | 8979 |
| 563 | 20231025 | 113200 | 21273617960 | 17440 | 17460 | 17470 | 17440 | 2827 |
| 564 | 20231025 | 113100 | 21224266480 | 17460 | 17460 | 17470 | 17440 | 1747 |
| 565 | 20231025 | 113000 | 21193781030 | 17470 | 17460 | 17470 | 17450 | 2621 |
| 566 | 20231025 | 112900 | 21148027500 | 17460 | 17450 | 17470 | 17450 | 648 |
| 567 | 20231025 | 112800 | 21136714040 | 17440 | 17470 | 17470 | 17430 | 2232 |
| 568 | 20231025 | 112700 | 21097774320 | 17470 | 17440 | 17470 | 17440 | 1906 |
| 569 | 20231025 | 112600 | 21064492630 | 17440 | 17500 | 17500 | 17440 | 2458 |
| 570 | 20231025 | 112500 | 21021533210 | 17490 | 17630 | 17630 | 17490 | 2601 |
| 571 | 20231025 | 112400 | 20975924310 | 17630 | 17510 | 17640 | 17510 | 1610 |
| 572 | 20231025 | 112300 | 20947709980 | 17510 | 17480 | 17510 | 17460 | 2841 |
| 573 | 20231025 | 112200 | 20898027850 | 17470 | 17520 | 17520 | 17470 | 3724 |
| 574 | 20231025 | 112100 | 20832867640 | 17520 | 17540 | 17540 | 17500 | 2191 |
| 575 | 20231025 | 112000 | 20794505780 | 17540 | 17540 | 17550 | 17510 | 1047 |
| 576 | 20231025 | 111900 | 20776142710 | 17550 | 17580 | 17590 | 17540 | 1775 |
| 577 | 20231025 | 111800 | 20744981170 | 17590 | 17620 | 17650 | 17580 | 932 |
| 578 | 20231025 | 111700 | 20728572350 | 17620 | 17600 | 17670 | 17600 | 1060 |
| 579 | 20231025 | 111600 | 20709884420 | 17600 | 17630 | 17640 | 17600 | 2528 |
| 580 | 20231025 | 111500 | 20665365700 | 17640 | 17720 | 17720 | 17640 | 1025 |
| 581 | 20231025 | 111400 | 20647260060 | 17740 | 17710 | 17760 | 17690 | 2170 |
| 582 | 20231025 | 111300 | 20608827780 | 17710 | 17700 | 17740 | 17650 | 906 |
| 583 | 20231025 | 111200 | 20592795360 | 17650 | 17830 | 17840 | 17330 | 13638 |
| 584 | 20231025 | 111100 | 20352224420 | 17840 | 17870 | 17870 | 17840 | 699 |
| 585 | 20231025 | 111000 | 20339747860 | 17870 | 17860 | 17890 | 17860 | 1580 |
| 586 | 20231025 | 110900 | 20311507910 | 17880 | 17860 | 17880 | 17840 | 1736 |
| 587 | 20231025 | 110800 | 20280512250 | 17850 | 17870 | 17880 | 17850 | 1051 |
| 588 | 20231025 | 110700 | 20261736290 | 17880 | 17950 | 17950 | 17880 | 6562 |
| 589 | 20231025 | 110600 | 20144356320 | 17950 | 17910 | 17950 | 17850 | 7496 |
| 590 | 20231025 | 110500 | 20009978110 | 17910 | 17900 | 17960 | 17900 | 4343 |
| 591 | 20231025 | 110400 | 19932115030 | 17900 | 17860 | 17900 | 17850 | 4503 |
| 592 | 20231025 | 110300 | 19851706980 | 17860 | 17880 | 17890 | 17850 | 7532 |
| 593 | 20231025 | 110200 | 19717167250 | 17880 | 17920 | 17920 | 17870 | 6650 |
| 594 | 20231025 | 110100 | 19598162450 | 17900 | 17910 | 17950 | 17830 | 9142 |
| 595 | 20231025 | 110000 | 19434529120 | 17910 | 17830 | 17920 | 17820 | 12902 |
| 596 | 20231025 | 105900 | 19204099260 | 17830 | 17820 | 17890 | 17810 | 7049 |
| 597 | 20231025 | 105800 | 19078319270 | 17820 | 17800 | 17820 | 17790 | 3440 |
| 598 | 20231025 | 105700 | 19017081370 | 17800 | 17770 | 17810 | 17770 | 4688 |
| 599 | 20231025 | 105600 | 18933669240 | 17760 | 17690 | 17790 | 17690 | 9806 |
| 600 | 20231025 | 105500 | 18759665300 | 17690 | 17690 | 17700 | 17680 | 1430 |
| 601 | 20231025 | 105400 | 18734374120 | 17690 | 17660 | 17720 | 17660 | 5535 |
| 602 | 20231025 | 105300 | 18636456250 | 17660 | 17550 | 17660 | 17550 | 1520 |
| 603 | 20231025 | 105200 | 18609690470 | 17550 | 17490 | 17550 | 17490 | 665 |
| 604 | 20231025 | 105100 | 18598042570 | 17460 | 17530 | 17540 | 17460 | 3778 |
| 605 | 20231025 | 105000 | 18531993880 | 17520 | 17510 | 17530 | 17500 | 1059 |
| 606 | 20231025 | 104900 | 18513443500 | 17510 | 17560 | 17560 | 17460 | 4596 |
| 607 | 20231025 | 104800 | 18432981640 | 17550 | 17560 | 17600 | 17530 | 2042 |
| 608 | 20231025 | 104700 | 18397126590 | 17560 | 17700 | 17700 | 17560 | 15137 |
| 609 | 20231025 | 104600 | 18130198100 | 17700 | 17700 | 17730 | 17680 | 4468 |
| 610 | 20231025 | 104500 | 18051122530 | 17700 | 17720 | 17730 | 17690 | 4587 |
| 611 | 20231025 | 104400 | 17969901220 | 17720 | 17740 | 17770 | 17720 | 2185 |
| 612 | 20231025 | 104300 | 17931145130 | 17740 | 17690 | 17750 | 17680 | 2747 |
| 613 | 20231025 | 104200 | 17882478430 | 17680 | 17650 | 17720 | 17640 | 2160 |
| 614 | 20231025 | 104100 | 17844274930 | 17650 | 17680 | 17720 | 17640 | 4180 |
| 615 | 20231025 | 104000 | 17770296270 | 17670 | 17580 | 17680 | 17580 | 5905 |
| 616 | 20231025 | 103900 | 17666192980 | 17580 | 17690 | 17760 | 17570 | 12936 |
| 617 | 20231025 | 103800 | 17437137960 | 17690 | 17490 | 17690 | 17490 | 14463 |
| 618 | 20231025 | 103700 | 17182953080 | 17480 | 17490 | 17500 | 17460 | 2992 |
| 619 | 20231025 | 103600 | 17130623500 | 17490 | 17420 | 17510 | 17400 | 3882 |
| 620 | 20231025 | 103500 | 17062820450 | 17410 | 17500 | 17510 | 17410 | 3120 |
| 621 | 20231025 | 103400 | 17008321870 | 17500 | 17470 | 17510 | 17470 | 5188 |
| 622 | 20231025 | 103300 | 16917542980 | 17470 | 17440 | 17480 | 17420 | 2782 |
| 623 | 20231025 | 103200 | 16868958890 | 17440 | 17490 | 17500 | 17400 | 4656 |
| 624 | 20231025 | 103100 | 16787716110 | 17500 | 17460 | 17540 | 17450 | 11539 |
| 625 | 20231025 | 103000 | 16585825300 | 17460 | 17350 | 17480 | 17340 | 11994 |
| 626 | 20231025 | 102900 | 16377070740 | 17350 | 17330 | 17360 | 17330 | 2998 |
| 627 | 20231025 | 102800 | 16325057310 | 17330 | 17290 | 17330 | 17290 | 1352 |
| 628 | 20231025 | 102700 | 16301647350 | 17290 | 17310 | 17310 | 17270 | 2129 |
| 629 | 20231025 | 102600 | 16264844190 | 17310 | 17280 | 17320 | 17270 | 1783 |
| 630 | 20231025 | 102500 | 16233997410 | 17270 | 17300 | 17320 | 17260 | 2796 |
| 631 | 20231025 | 102400 | 16185658890 | 17300 | 17360 | 17430 | 17290 | 10651 |
| 632 | 20231025 | 102300 | 16000607370 | 17360 | 17290 | 17370 | 17290 | 7647 |
| 633 | 20231025 | 102200 | 15867999440 | 17290 | 17270 | 17290 | 17200 | 6551 |
| 634 | 20231025 | 102100 | 15755004110 | 17270 | 17240 | 17300 | 17240 | 6918 |
| 635 | 20231025 | 102000 | 15635460330 | 17250 | 17360 | 17390 | 17240 | 10573 |
| 636 | 20231025 | 101900 | 15452478040 | 17360 | 17270 | 17360 | 17210 | 9988 |
| 637 | 20231025 | 101800 | 15279896460 | 17280 | 17140 | 17280 | 17140 | 9867 |
| 638 | 20231025 | 101700 | 15110134870 | 17120 | 17070 | 17140 | 17070 | 5325 |
| 639 | 20231025 | 101600 | 15019055440 | 17070 | 17090 | 17120 | 17070 | 3922 |
| 640 | 20231025 | 101500 | 14952033100 | 17090 | 17060 | 17120 | 17060 | 6697 |
| 641 | 20231025 | 101400 | 14837535410 | 17080 | 17090 | 17180 | 17060 | 8296 |
| 642 | 20231025 | 101300 | 14695602370 | 17070 | 17010 | 17070 | 17000 | 2402 |
| 643 | 20231025 | 101200 | 14654660030 | 17010 | 17000 | 17020 | 16970 | 324 |
| 644 | 20231025 | 101100 | 14649154210 | 16970 | 16970 | 17030 | 16940 | 1351 |
| 645 | 20231025 | 101000 | 14626204610 | 16970 | 17000 | 17050 | 16960 | 3953 |
| 646 | 20231025 | 100900 | 14559077430 | 17000 | 17020 | 17100 | 17000 | 6330 |
| 647 | 20231025 | 100800 | 14451130190 | 17000 | 16930 | 17000 | 16920 | 1906 |
| 648 | 20231025 | 100700 | 14418805600 | 16920 | 16940 | 16940 | 16920 | 361 |
| 649 | 20231025 | 100600 | 14412693620 | 16940 | 16900 | 16940 | 16900 | 1206 |
| 650 | 20231025 | 100500 | 14392278000 | 16900 | 16850 | 16910 | 16850 | 478 |
| 651 | 20231025 | 100400 | 14384206910 | 16850 | 16860 | 16880 | 16850 | 299 |
| 652 | 20231025 | 100300 | 14379164960 | 16850 | 16850 | 16890 | 16850 | 655 |
| 653 | 20231025 | 100200 | 14368115740 | 16840 | 16840 | 16850 | 16830 | 1173 |
| 654 | 20231025 | 100100 | 14348362580 | 16880 | 16830 | 16890 | 16810 | 3727 |
| 655 | 20231025 | 100000 | 14285616970 | 16830 | 16850 | 16910 | 16820 | 6961 |
| 656 | 20231025 | 095900 | 14168381010 | 16850 | 16900 | 16930 | 16830 | 6436 |
| 657 | 20231025 | 095800 | 14059908320 | 16900 | 16890 | 16920 | 16840 | 5169 |
| 658 | 20231025 | 095700 | 13972769820 | 16920 | 16900 | 16980 | 16870 | 3158 |
| 659 | 20231025 | 095600 | 13919399550 | 16900 | 16840 | 16960 | 16820 | 7854 |
| 660 | 20231025 | 095500 | 13786892300 | 16840 | 16900 | 16990 | 16820 | 14607 |
| 661 | 20231025 | 095400 | 13540241350 | 16900 | 16990 | 17050 | 16880 | 9647 |
| 662 | 20231025 | 095300 | 13376769530 | 16970 | 16880 | 17290 | 16810 | 27179 |
| 663 | 20231025 | 095200 | 12914907680 | 16880 | 16800 | 16980 | 16780 | 7603 |
| 664 | 20231025 | 095100 | 12786776890 | 16800 | 16830 | 16840 | 16790 | 5503 |
| 665 | 20231025 | 095000 | 12694298740 | 16840 | 16850 | 16900 | 16810 | 3726 |
| 666 | 20231025 | 094900 | 12631534020 | 16850 | 16840 | 16900 | 16820 | 3698 |
| 667 | 20231025 | 094800 | 12569267660 | 16830 | 16930 | 16930 | 16800 | 7133 |
| 668 | 20231025 | 094700 | 12449025760 | 16930 | 16870 | 16930 | 16860 | 1264 |
| 669 | 20231025 | 094600 | 12427681550 | 16870 | 16850 | 16880 | 16850 | 1043 |
| 670 | 20231025 | 094500 | 12410095320 | 16850 | 16850 | 16890 | 16850 | 2056 |
| 671 | 20231025 | 094400 | 12375440770 | 16850 | 16880 | 16920 | 16820 | 2227 |
| 672 | 20231025 | 094300 | 12337896210 | 16890 | 16740 | 16890 | 16730 | 2794 |
| 673 | 20231025 | 094200 | 12291087730 | 16740 | 16750 | 16750 | 16720 | 3623 |
| 674 | 20231025 | 094100 | 12230474950 | 16750 | 16860 | 16870 | 16710 | 13504 |
| 675 | 20231025 | 094000 | 12003989270 | 16850 | 16950 | 16950 | 16850 | 11599 |
| 676 | 20231025 | 093900 | 11808103160 | 16930 | 16980 | 17000 | 16930 | 6012 |
| 677 | 20231025 | 093800 | 11706200190 | 16960 | 17070 | 17070 | 16960 | 8552 |
| 678 | 20231025 | 093700 | 11560835130 | 17070 | 17060 | 17090 | 17060 | 1249 |
| 679 | 20231025 | 093600 | 11539505350 | 17090 | 17030 | 17090 | 17030 | 1329 |
| 680 | 20231025 | 093500 | 11516847260 | 17020 | 17080 | 17130 | 17010 | 7392 |
| 681 | 20231025 | 093400 | 11390769560 | 17080 | 17040 | 17080 | 17040 | 3656 |
| 682 | 20231025 | 093300 | 11328422960 | 17030 | 17000 | 17050 | 16990 | 2386 |
| 683 | 20231025 | 093200 | 11287774740 | 16990 | 16930 | 17050 | 16920 | 7224 |
| 684 | 20231025 | 093100 | 11165224560 | 16930 | 17160 | 17170 | 16880 | 28962 |
| 685 | 20231025 | 093000 | 10672457520 | 17160 | 17170 | 17240 | 17130 | 5936 |
| 686 | 20231025 | 092900 | 10570603620 | 17170 | 17240 | 17250 | 17110 | 8514 |
| 687 | 20231025 | 092800 | 10424319170 | 17240 | 17210 | 17300 | 17210 | 4926 |
| 688 | 20231025 | 092700 | 10339291930 | 17200 | 17210 | 17220 | 17150 | 7682 |
| 689 | 20231025 | 092600 | 10207356940 | 17200 | 17240 | 17240 | 17180 | 4294 |
| 690 | 20231025 | 092500 | 10133467570 | 17240 | 17310 | 17310 | 17240 | 5602 |
| 691 | 20231025 | 092400 | 10036689310 | 17300 | 17310 | 17380 | 17300 | 8987 |
| 692 | 20231025 | 092300 | 9880983330 | 17300 | 17230 | 17350 | 17220 | 6986 |
| 693 | 20231025 | 092200 | 9760270650 | 17240 | 17110 | 17250 | 17050 | 8571 |
| 694 | 20231025 | 092100 | 9613064570 | 17110 | 17420 | 17420 | 17040 | 28743 |
| 695 | 20231025 | 092000 | 9116985910 | 17420 | 17450 | 17450 | 17410 | 7101 |
| 696 | 20231025 | 091900 | 8993240840 | 17450 | 17420 | 17460 | 17400 | 10846 |
| 697 | 20231025 | 091800 | 8804192830 | 17430 | 17370 | 17430 | 17360 | 4395 |
| 698 | 20231025 | 091700 | 8727705810 | 17370 | 17390 | 17480 | 17350 | 8029 |
| 699 | 20231025 | 091600 | 8587982580 | 17380 | 17560 | 17560 | 17350 | 22978 |
| 700 | 20231025 | 091500 | 8186663620 | 17570 | 17530 | 17600 | 17510 | 10003 |
| 701 | 20231025 | 091400 | 8010929170 | 17530 | 17750 | 17760 | 17440 | 18316 |
| 702 | 20231025 | 091300 | 7688769030 | 17750 | 17840 | 17930 | 17740 | 14555 |
| 703 | 20231025 | 091200 | 7429487010 | 17840 | 17910 | 17970 | 17820 | 14031 |
| 704 | 20231025 | 091100 | 7178746600 | 17900 | 18040 | 18040 | 17900 | 19638 |
| 705 | 20231025 | 091000 | 6826485730 | 18040 | 18060 | 18080 | 18040 | 11113 |
| 706 | 20231025 | 090900 | 6625756300 | 18070 | 18080 | 18080 | 17920 | 14800 |
| 707 | 20231025 | 090800 | 6359130850 | 18060 | 17900 | 18130 | 17870 | 35200 |
| 708 | 20231025 | 090700 | 5725981810 | 17900 | 18030 | 18080 | 17890 | 21947 |
| 709 | 20231025 | 090600 | 5331199230 | 18030 | 18200 | 18200 | 17980 | 54681 |
| 710 | 20231025 | 090500 | 4342194780 | 18200 | 17700 | 18260 | 17690 | 89848 |
| 711 | 20231025 | 090400 | 2726305510 | 17660 | 17650 | 17870 | 17610 | 25623 |
| 712 | 20231025 | 090300 | 2271070370 | 17600 | 17440 | 17860 | 17440 | 53105 |
| 713 | 20231025 | 090200 | 1335379090 | 17450 | 17510 | 17510 | 17350 | 9525 |
| 714 | 20231025 | 090100 | 1169318210 | 17520 | 17370 | 17570 | 17320 | 29673 |
| 715 | 20231025 | 090000 | 650170770 | 17400 | 17440 | 17480 | 17280 | 37199 |