38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 213100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 3 | 20250205 | 213000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250205 | 212900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250205 | 212800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250205 | 212700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250205 | 212600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250205 | 212500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250205 | 212400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250205 | 212300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250205 | 212200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250205 | 212100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250205 | 212000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250205 | 211900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250205 | 211800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250205 | 211700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250205 | 211600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250205 | 211500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250205 | 211400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250205 | 211300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250205 | 211200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250205 | 211100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250205 | 211000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250205 | 210900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250205 | 210800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250205 | 210700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250205 | 210600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250205 | 210500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250205 | 210400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250205 | 210300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250205 | 210200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250205 | 210100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 33 | 20250205 | 210000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250205 | 205900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250205 | 205800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250205 | 205700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250205 | 205600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250205 | 205500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250205 | 205400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250205 | 205300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250205 | 205200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250205 | 205100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250205 | 205000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250205 | 204900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250205 | 204800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250205 | 204700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250205 | 204600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250205 | 204500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250205 | 204400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250205 | 204300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250205 | 204200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250205 | 204100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250205 | 204000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250205 | 203900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250205 | 203800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250205 | 203700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250205 | 203600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250205 | 203500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250205 | 203400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250205 | 203300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250205 | 203200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250205 | 203100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 63 | 20250205 | 203000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250205 | 202900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250205 | 202800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250205 | 202700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250205 | 202600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250205 | 202500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250205 | 202400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250205 | 202300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250205 | 202200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250205 | 202100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250205 | 202000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250205 | 201900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250205 | 201800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250205 | 201700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250205 | 201600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250205 | 201500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250205 | 201400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250205 | 201300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250205 | 201200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250205 | 201100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250205 | 201000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250205 | 200900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250205 | 200800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250205 | 200700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250205 | 200600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250205 | 200500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250205 | 200400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250205 | 200300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250205 | 200200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250205 | 200100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 93 | 20250205 | 200000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250205 | 195900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250205 | 195800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250205 | 195700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250205 | 195600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250205 | 195500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250205 | 195400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250205 | 195300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250205 | 195200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250205 | 195100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250205 | 195000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250205 | 194900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250205 | 194800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250205 | 194700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250205 | 194600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250205 | 194500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250205 | 194400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250205 | 194300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250205 | 194200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250205 | 194100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250205 | 194000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250205 | 193900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250205 | 193800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250205 | 193700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250205 | 193600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250205 | 193500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250205 | 193400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250205 | 193300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250205 | 193200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250205 | 193100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 123 | 20250205 | 193000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250205 | 192900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250205 | 192800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250205 | 192700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250205 | 192600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250205 | 192500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250205 | 192400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250205 | 192300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250205 | 192200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250205 | 192100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250205 | 192000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250205 | 191900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250205 | 191800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250205 | 191700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250205 | 191600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250205 | 191500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250205 | 191400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250205 | 191300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250205 | 191200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250205 | 191100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250205 | 191000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250205 | 190900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250205 | 190800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250205 | 190700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250205 | 190600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250205 | 190500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250205 | 190400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250205 | 190300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250205 | 190200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250205 | 190100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 153 | 20250205 | 190000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250205 | 185900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250205 | 185800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250205 | 185700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250205 | 185600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250205 | 185500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250205 | 185400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250205 | 185300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250205 | 185200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250205 | 185100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250205 | 185000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250205 | 184900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250205 | 184800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250205 | 184700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250205 | 184600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250205 | 184500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250205 | 184400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250205 | 184300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250205 | 184200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250205 | 184100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250205 | 184000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250205 | 183900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250205 | 183800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250205 | 183700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250205 | 183600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250205 | 183500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250205 | 183400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250205 | 183300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250205 | 183200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250205 | 183100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 183 | 20250205 | 183000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250205 | 182900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250205 | 182800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250205 | 182700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250205 | 182600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250205 | 182500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250205 | 182400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250205 | 182300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250205 | 182200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250205 | 182100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250205 | 182000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250205 | 181900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250205 | 181800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250205 | 181700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250205 | 181600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250205 | 181500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250205 | 181400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250205 | 181300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250205 | 181200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250205 | 181100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250205 | 181000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250205 | 180900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250205 | 180800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250205 | 180700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250205 | 180600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250205 | 180500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250205 | 180400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250205 | 180300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250205 | 180200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250205 | 180100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 213 | 20250205 | 180000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250205 | 175900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250205 | 175800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250205 | 175700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250205 | 175600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250205 | 175500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250205 | 175400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250205 | 175300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250205 | 175200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250205 | 175100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250205 | 175000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250205 | 174900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250205 | 174800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250205 | 174700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250205 | 174600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250205 | 174500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250205 | 174400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250205 | 174300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250205 | 174200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250205 | 174100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250205 | 174000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250205 | 173900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250205 | 173800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250205 | 173700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250205 | 173600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250205 | 173500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250205 | 173400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250205 | 173300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250205 | 173200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250205 | 173100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 243 | 20250205 | 173000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20250205 | 172900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20250205 | 172800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20250205 | 172700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20250205 | 172600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20250205 | 172500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20250205 | 172400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20250205 | 172300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20250205 | 172200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20250205 | 172100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20250205 | 172000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20250205 | 171900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20250205 | 171800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20250205 | 171700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20250205 | 171600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20250205 | 171500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20250205 | 171400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20250205 | 171300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20250205 | 171200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20250205 | 171100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20250205 | 171000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20250205 | 170900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20250205 | 170800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20250205 | 170700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20250205 | 170600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20250205 | 170500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20250205 | 170400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20250205 | 170300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20250205 | 170200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20250205 | 170100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 273 | 20250205 | 170000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20250205 | 165900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20250205 | 165800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20250205 | 165700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20250205 | 165600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20250205 | 165500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20250205 | 165400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20250205 | 165300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20250205 | 165200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20250205 | 165100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20250205 | 165000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20250205 | 164900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20250205 | 164800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20250205 | 164700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20250205 | 164600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20250205 | 164500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20250205 | 164400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20250205 | 164300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20250205 | 164200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20250205 | 164100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20250205 | 164000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20250205 | 163900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20250205 | 163800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20250205 | 163700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20250205 | 163600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20250205 | 163500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20250205 | 163400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20250205 | 163300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20250205 | 163200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20250205 | 163100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 303 | 20250205 | 163000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20250205 | 162900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20250205 | 162800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20250205 | 162700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20250205 | 162600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20250205 | 162500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20250205 | 162400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20250205 | 162300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20250205 | 162200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20250205 | 162100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20250205 | 162000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20250205 | 161900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20250205 | 161800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20250205 | 161700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20250205 | 161600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20250205 | 161500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20250205 | 161400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20250205 | 161300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20250205 | 161200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20250205 | 161100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20250205 | 161000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20250205 | 160900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20250205 | 160800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20250205 | 160700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20250205 | 160600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20250205 | 160500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20250205 | 160400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20250205 | 160300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20250205 | 160200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20250205 | 160100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 333 | 20250205 | 160000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20250205 | 155900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20250205 | 155800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20250205 | 155700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20250205 | 155600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20250205 | 155500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20250205 | 155400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20250205 | 155300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20250205 | 155200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 342 | 20250205 | 155100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 343 | 20250205 | 155000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20250205 | 154900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20250205 | 154800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20250205 | 154700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20250205 | 154600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20250205 | 154500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20250205 | 154400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20250205 | 154300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20250205 | 154200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 352 | 20250205 | 154100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 353 | 20250205 | 154000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 354 | 20250205 | 153900 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 355 | 20250205 | 153800 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 356 | 20250205 | 153700 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 357 | 20250205 | 153600 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 358 | 20250205 | 153500 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 359 | 20250205 | 153400 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 360 | 20250205 | 153300 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 361 | 20250205 | 153200 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 362 | 20250205 | 153100 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 363 | 20250205 | 153000 | 15276779030 | 8600 | 8600 | 8600 | 8600 | 10621 |
| 364 | 20250205 | 152900 | 15185438430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 365 | 20250205 | 152800 | 15185438430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 366 | 20250205 | 152700 | 15185438430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 367 | 20250205 | 152600 | 15185438430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 368 | 20250205 | 152500 | 15185438430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 369 | 20250205 | 152400 | 15185438430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 370 | 20250205 | 152300 | 15185438430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 371 | 20250205 | 152200 | 15185438430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 372 | 20250205 | 152100 | 15185438430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 373 | 20250205 | 152000 | 15185438430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 374 | 20250205 | 151900 | 15185438430 | 8590 | 8520 | 8590 | 8510 | 1591 |
| 375 | 20250205 | 151800 | 15171847340 | 8540 | 8530 | 8540 | 8510 | 1528 |
| 376 | 20250205 | 151700 | 15158820240 | 8530 | 8520 | 8540 | 8500 | 2220 |
| 377 | 20250205 | 151600 | 15139916580 | 8520 | 8500 | 8560 | 8500 | 1396 |
| 378 | 20250205 | 151500 | 15128048240 | 8500 | 8520 | 8560 | 8500 | 2746 |
| 379 | 20250205 | 151400 | 15104695720 | 8540 | 8580 | 8580 | 8500 | 10189 |
| 380 | 20250205 | 151300 | 15017771810 | 8570 | 8580 | 8580 | 8570 | 633 |
| 381 | 20250205 | 151200 | 15012341670 | 8580 | 8570 | 8580 | 8560 | 2078 |
| 382 | 20250205 | 151100 | 14994547150 | 8580 | 8590 | 8600 | 8580 | 294 |
| 383 | 20250205 | 151000 | 14992023690 | 8580 | 8580 | 8580 | 8570 | 438 |
| 384 | 20250205 | 150900 | 14988265850 | 8570 | 8600 | 8600 | 8570 | 304 |
| 385 | 20250205 | 150800 | 14985658830 | 8600 | 8580 | 8600 | 8570 | 535 |
| 386 | 20250205 | 150700 | 14981068250 | 8590 | 8610 | 8610 | 8560 | 2584 |
| 387 | 20250205 | 150600 | 14958886860 | 8600 | 8610 | 8620 | 8600 | 1321 |
| 388 | 20250205 | 150500 | 14947505940 | 8610 | 8600 | 8610 | 8590 | 776 |
| 389 | 20250205 | 150400 | 14940831610 | 8590 | 8580 | 8590 | 8570 | 862 |
| 390 | 20250205 | 150300 | 14933433150 | 8580 | 8590 | 8590 | 8580 | 272 |
| 391 | 20250205 | 150200 | 14931096990 | 8590 | 8580 | 8590 | 8580 | 726 |
| 392 | 20250205 | 150100 | 14924865670 | 8580 | 8590 | 8600 | 8580 | 1032 |
| 393 | 20250205 | 150000 | 14915991020 | 8570 | 8580 | 8590 | 8570 | 707 |
| 394 | 20250205 | 145900 | 14909927810 | 8580 | 8590 | 8610 | 8580 | 1118 |
| 395 | 20250205 | 145800 | 14900313660 | 8590 | 8550 | 8590 | 8550 | 643 |
| 396 | 20250205 | 145700 | 14894805220 | 8550 | 8580 | 8580 | 8550 | 868 |
| 397 | 20250205 | 145600 | 14887375130 | 8580 | 8590 | 8590 | 8580 | 21 |
| 398 | 20250205 | 145500 | 14887194750 | 8560 | 8570 | 8590 | 8560 | 710 |
| 399 | 20250205 | 145400 | 14881111090 | 8590 | 8590 | 8590 | 8570 | 235 |
| 400 | 20250205 | 145300 | 14879092920 | 8570 | 8580 | 8580 | 8560 | 65 |
| 401 | 20250205 | 145200 | 14878535880 | 8570 | 8570 | 8570 | 8560 | 590 |
| 402 | 20250205 | 145100 | 14873480590 | 8570 | 8580 | 8590 | 8550 | 576 |
| 403 | 20250205 | 145000 | 14868544470 | 8570 | 8570 | 8570 | 8560 | 97 |
| 404 | 20250205 | 144900 | 14867713220 | 8560 | 8560 | 8560 | 8550 | 1289 |
| 405 | 20250205 | 144800 | 14856690150 | 8560 | 8560 | 8560 | 8550 | 252 |
| 406 | 20250205 | 144700 | 14854533100 | 8560 | 8550 | 8560 | 8550 | 24 |
| 407 | 20250205 | 144600 | 14854327690 | 8550 | 8560 | 8560 | 8550 | 154 |
| 408 | 20250205 | 144500 | 14853010890 | 8570 | 8560 | 8570 | 8560 | 430 |
| 409 | 20250205 | 144400 | 14849326560 | 8560 | 8540 | 8560 | 8540 | 382 |
| 410 | 20250205 | 144300 | 14846060040 | 8540 | 8530 | 8550 | 8500 | 813 |
| 411 | 20250205 | 144200 | 14839125800 | 8500 | 8510 | 8530 | 8500 | 181 |
| 412 | 20250205 | 144100 | 14837586300 | 8510 | 8530 | 8530 | 8500 | 1668 |
| 413 | 20250205 | 144000 | 14823361510 | 8520 | 8490 | 8530 | 8490 | 334 |
| 414 | 20250205 | 143900 | 14820523970 | 8520 | 8530 | 8530 | 8490 | 850 |
| 415 | 20250205 | 143800 | 14813295270 | 8500 | 8530 | 8530 | 8500 | 336 |
| 416 | 20250205 | 143700 | 14810438670 | 8500 | 8530 | 8540 | 8500 | 2481 |
| 417 | 20250205 | 143600 | 14789341180 | 8530 | 8510 | 8530 | 8500 | 3596 |
| 418 | 20250205 | 143500 | 14758719220 | 8510 | 8530 | 8530 | 8510 | 145 |
| 419 | 20250205 | 143400 | 14757484400 | 8550 | 8490 | 8550 | 8490 | 2756 |
| 420 | 20250205 | 143300 | 14734073310 | 8500 | 8510 | 8510 | 8500 | 8488 |
| 421 | 20250205 | 143200 | 14661920800 | 8510 | 8520 | 8550 | 8510 | 3996 |
| 422 | 20250205 | 143100 | 14627901510 | 8530 | 8550 | 8550 | 8520 | 1603 |
| 423 | 20250205 | 143000 | 14614229060 | 8550 | 8550 | 8550 | 8530 | 804 |
| 424 | 20250205 | 142900 | 14607367440 | 8530 | 8530 | 8560 | 8530 | 1316 |
| 425 | 20250205 | 142800 | 14596135700 | 8530 | 8550 | 8590 | 8530 | 2752 |
| 426 | 20250205 | 142700 | 14572636230 | 8550 | 8580 | 8580 | 8550 | 428 |
| 427 | 20250205 | 142600 | 14568973910 | 8570 | 8560 | 8630 | 8550 | 592 |
| 428 | 20250205 | 142500 | 14563904870 | 8560 | 8580 | 8620 | 8550 | 3160 |
| 429 | 20250205 | 142400 | 14536858060 | 8570 | 8640 | 8640 | 8570 | 674 |
| 430 | 20250205 | 142300 | 14531066070 | 8600 | 8640 | 8640 | 8600 | 42 |
| 431 | 20250205 | 142200 | 14530704770 | 8650 | 8620 | 8660 | 8590 | 2280 |
| 432 | 20250205 | 142100 | 14511014030 | 8600 | 8590 | 8600 | 8570 | 211 |
| 433 | 20250205 | 142000 | 14509202540 | 8590 | 8570 | 8590 | 8570 | 368 |
| 434 | 20250205 | 141900 | 14506048300 | 8600 | 8570 | 8620 | 8570 | 329 |
| 435 | 20250205 | 141800 | 14503225310 | 8560 | 8610 | 8610 | 8560 | 1193 |
| 436 | 20250205 | 141700 | 14492994810 | 8610 | 8580 | 8610 | 8570 | 4901 |
| 437 | 20250205 | 141600 | 14450859300 | 8590 | 8590 | 8590 | 8550 | 4257 |
| 438 | 20250205 | 141500 | 14414398010 | 8600 | 8570 | 8610 | 8560 | 1950 |
| 439 | 20250205 | 141400 | 14397665920 | 8570 | 8580 | 8580 | 8570 | 1411 |
| 440 | 20250205 | 141300 | 14385565550 | 8580 | 8580 | 8600 | 8560 | 1667 |
| 441 | 20250205 | 141200 | 14371241550 | 8580 | 8600 | 8600 | 8580 | 594 |
| 442 | 20250205 | 141100 | 14366138570 | 8600 | 8610 | 8610 | 8600 | 197 |
| 443 | 20250205 | 141000 | 14364443540 | 8640 | 8620 | 8640 | 8610 | 1710 |
| 444 | 20250205 | 140900 | 14349701330 | 8630 | 8610 | 8640 | 8610 | 2375 |
| 445 | 20250205 | 140800 | 14329206240 | 8610 | 8610 | 8630 | 8580 | 770 |
| 446 | 20250205 | 140700 | 14322578770 | 8610 | 8620 | 8630 | 8610 | 582 |
| 447 | 20250205 | 140600 | 14317559450 | 8620 | 8560 | 8640 | 8560 | 2625 |
| 448 | 20250205 | 140500 | 14294962070 | 8570 | 8600 | 8610 | 8560 | 1428 |
| 449 | 20250205 | 140400 | 14282714570 | 8610 | 8610 | 8610 | 8570 | 4463 |
| 450 | 20250205 | 140300 | 14244391750 | 8610 | 8610 | 8640 | 8600 | 1333 |
| 451 | 20250205 | 140200 | 14232907430 | 8610 | 8630 | 8640 | 8610 | 1300 |
| 452 | 20250205 | 140100 | 14221696840 | 8630 | 8610 | 8630 | 8600 | 728 |
| 453 | 20250205 | 140000 | 14215425250 | 8610 | 8620 | 8620 | 8610 | 425 |
| 454 | 20250205 | 135900 | 14211765870 | 8650 | 8650 | 8650 | 8610 | 137 |
| 455 | 20250205 | 135800 | 14210582180 | 8660 | 8610 | 8660 | 8610 | 585 |
| 456 | 20250205 | 135700 | 14205533310 | 8610 | 8630 | 8630 | 8610 | 584 |
| 457 | 20250205 | 135600 | 14200498390 | 8610 | 8590 | 8620 | 8590 | 945 |
| 458 | 20250205 | 135500 | 14192363370 | 8600 | 8630 | 8630 | 8590 | 952 |
| 459 | 20250205 | 135400 | 14184171460 | 8620 | 8600 | 8630 | 8600 | 839 |
| 460 | 20250205 | 135300 | 14176947220 | 8590 | 8600 | 8630 | 8590 | 1204 |
| 461 | 20250205 | 135200 | 14166594700 | 8600 | 8570 | 8660 | 8560 | 3240 |
| 462 | 20250205 | 135100 | 14138745630 | 8570 | 8610 | 8610 | 8570 | 2498 |
| 463 | 20250205 | 135000 | 14117283290 | 8610 | 8610 | 8720 | 8610 | 2629 |
| 464 | 20250205 | 134900 | 14094577220 | 8620 | 8610 | 8620 | 8610 | 876 |
| 465 | 20250205 | 134800 | 14087030470 | 8670 | 8610 | 8670 | 8610 | 1393 |
| 466 | 20250205 | 134700 | 14075024500 | 8600 | 8640 | 8650 | 8580 | 7122 |
| 467 | 20250205 | 134600 | 14013688360 | 8640 | 8660 | 8670 | 8640 | 6556 |
| 468 | 20250205 | 134500 | 13956981120 | 8660 | 8670 | 8670 | 8660 | 1943 |
| 469 | 20250205 | 134400 | 13940139760 | 8660 | 8700 | 8710 | 8650 | 3955 |
| 470 | 20250205 | 134300 | 13905857320 | 8670 | 8710 | 8740 | 8670 | 3152 |
| 471 | 20250205 | 134200 | 13878464110 | 8730 | 8720 | 8740 | 8700 | 2597 |
| 472 | 20250205 | 134100 | 13855831800 | 8720 | 8760 | 8800 | 8720 | 7961 |
| 473 | 20250205 | 134000 | 13786139090 | 8760 | 8770 | 8810 | 8750 | 2496 |
| 474 | 20250205 | 133900 | 13764253290 | 8750 | 8840 | 8850 | 8750 | 9358 |
| 475 | 20250205 | 133800 | 13682072400 | 8820 | 8800 | 8860 | 8780 | 5651 |
| 476 | 20250205 | 133700 | 13632201230 | 8820 | 8770 | 8830 | 8750 | 6179 |
| 477 | 20250205 | 133600 | 13577876930 | 8770 | 8750 | 8770 | 8730 | 2186 |
| 478 | 20250205 | 133500 | 13558733980 | 8760 | 8750 | 8770 | 8730 | 1994 |
| 479 | 20250205 | 133400 | 13541295240 | 8750 | 8730 | 8760 | 8720 | 1427 |
| 480 | 20250205 | 133300 | 13528822460 | 8730 | 8740 | 8740 | 8720 | 1579 |
| 481 | 20250205 | 133200 | 13515045810 | 8760 | 8710 | 8760 | 8710 | 924 |
| 482 | 20250205 | 133100 | 13506988360 | 8690 | 8710 | 8720 | 8680 | 2591 |
| 483 | 20250205 | 133000 | 13484439060 | 8730 | 8700 | 8730 | 8700 | 1271 |
| 484 | 20250205 | 132900 | 13473357150 | 8700 | 8760 | 8770 | 8700 | 2674 |
| 485 | 20250205 | 132800 | 13449982100 | 8760 | 8700 | 8780 | 8700 | 9535 |
| 486 | 20250205 | 132700 | 13366415620 | 8710 | 8690 | 8730 | 8690 | 1139 |
| 487 | 20250205 | 132600 | 13356499250 | 8690 | 8750 | 8750 | 8680 | 1655 |
| 488 | 20250205 | 132500 | 13342075780 | 8750 | 8700 | 8750 | 8670 | 1842 |
| 489 | 20250205 | 132400 | 13326015900 | 8700 | 8720 | 8730 | 8670 | 3161 |
| 490 | 20250205 | 132300 | 13298548200 | 8730 | 8750 | 8760 | 8720 | 3963 |
| 491 | 20250205 | 132200 | 13263948990 | 8780 | 8670 | 8780 | 8670 | 6472 |
| 492 | 20250205 | 132100 | 13207368320 | 8670 | 8730 | 8730 | 8670 | 6447 |
| 493 | 20250205 | 132000 | 13151226350 | 8730 | 8710 | 8750 | 8700 | 9064 |
| 494 | 20250205 | 131900 | 13072074080 | 8720 | 8720 | 8730 | 8700 | 7295 |
| 495 | 20250205 | 131800 | 13008560700 | 8720 | 8780 | 8790 | 8700 | 14938 |
| 496 | 20250205 | 131700 | 12878050140 | 8780 | 8650 | 8780 | 8650 | 14342 |
| 497 | 20250205 | 131600 | 12753402460 | 8660 | 8520 | 8660 | 8520 | 11816 |
| 498 | 20250205 | 131500 | 12651739580 | 8560 | 8510 | 8560 | 8510 | 2979 |
| 499 | 20250205 | 131400 | 12626314510 | 8500 | 8540 | 8540 | 8500 | 3516 |
| 500 | 20250205 | 131300 | 12596354030 | 8530 | 8570 | 8580 | 8530 | 7624 |
| 501 | 20250205 | 131200 | 12531122430 | 8570 | 8470 | 8580 | 8430 | 25370 |
| 502 | 20250205 | 131100 | 12314770610 | 8450 | 8590 | 8600 | 8430 | 51044 |
| 503 | 20250205 | 131000 | 11880456090 | 8600 | 8630 | 8650 | 8580 | 8724 |
| 504 | 20250205 | 130900 | 11805431890 | 8640 | 8600 | 8650 | 8600 | 3370 |
| 505 | 20250205 | 130800 | 11776370420 | 8600 | 8600 | 8640 | 8580 | 10486 |
| 506 | 20250205 | 130700 | 11686206970 | 8620 | 8670 | 8670 | 8580 | 27366 |
| 507 | 20250205 | 130600 | 11450218730 | 8670 | 8710 | 8710 | 8630 | 25820 |
| 508 | 20250205 | 130500 | 11226441460 | 8710 | 8750 | 8800 | 8700 | 27202 |
| 509 | 20250205 | 130400 | 10988876880 | 8760 | 8790 | 8820 | 8720 | 35451 |
| 510 | 20250205 | 130300 | 10678141040 | 8810 | 9030 | 9030 | 8720 | 105664 |
| 511 | 20250205 | 130200 | 9743691480 | 9010 | 8970 | 9130 | 8950 | 106280 |
| 512 | 20250205 | 130100 | 8783195460 | 8970 | 8930 | 9030 | 8910 | 84605 |
| 513 | 20250205 | 130000 | 8024102780 | 8920 | 8950 | 9040 | 8920 | 119923 |
| 514 | 20250205 | 125900 | 6948751700 | 8880 | 8880 | 8880 | 8880 | 0 |
| 515 | 20250205 | 125800 | 6948751700 | 8880 | 8690 | 8880 | 8690 | 75907 |
| 516 | 20250205 | 125700 | 6280435250 | 8710 | 8470 | 8720 | 8470 | 67389 |
| 517 | 20250205 | 125600 | 5697586350 | 8500 | 8460 | 8510 | 8440 | 7606 |
| 518 | 20250205 | 125500 | 5633054540 | 8470 | 8570 | 8570 | 8450 | 15463 |
| 519 | 20250205 | 125400 | 5501479960 | 8560 | 8480 | 8670 | 8460 | 53484 |
| 520 | 20250205 | 125300 | 5044287650 | 8480 | 8370 | 8490 | 8370 | 10536 |
| 521 | 20250205 | 125200 | 4955295530 | 8370 | 8330 | 8410 | 8300 | 5556 |
| 522 | 20250205 | 125100 | 4908890560 | 8340 | 8350 | 8350 | 8340 | 3113 |
| 523 | 20250205 | 125000 | 4882923730 | 8350 | 8370 | 8370 | 8350 | 1239 |
| 524 | 20250205 | 124900 | 4872568430 | 8370 | 8360 | 8380 | 8360 | 826 |
| 525 | 20250205 | 124800 | 4865651530 | 8340 | 8380 | 8380 | 8340 | 2446 |
| 526 | 20250205 | 124700 | 4845221680 | 8390 | 8390 | 8400 | 8370 | 3471 |
| 527 | 20250205 | 124600 | 4816117840 | 8380 | 8360 | 8400 | 8350 | 2139 |
| 528 | 20250205 | 124500 | 4798195220 | 8370 | 8390 | 8400 | 8340 | 3487 |
| 529 | 20250205 | 124400 | 4769045770 | 8380 | 8370 | 8390 | 8370 | 1481 |
| 530 | 20250205 | 124300 | 4756639780 | 8370 | 8390 | 8430 | 8360 | 4400 |
| 531 | 20250205 | 124200 | 4719664500 | 8380 | 8340 | 8420 | 8340 | 12178 |
| 532 | 20250205 | 124100 | 4617519920 | 8330 | 8300 | 8330 | 8290 | 2591 |
| 533 | 20250205 | 124000 | 4595979690 | 8320 | 8280 | 8320 | 8270 | 1029 |
| 534 | 20250205 | 123900 | 4587440000 | 8290 | 8310 | 8310 | 8280 | 1998 |
| 535 | 20250205 | 123800 | 4570864300 | 8310 | 8260 | 8330 | 8260 | 4402 |
| 536 | 20250205 | 123700 | 4534343550 | 8260 | 8280 | 8280 | 8260 | 493 |
| 537 | 20250205 | 123600 | 4530270290 | 8280 | 8260 | 8280 | 8260 | 1313 |
| 538 | 20250205 | 123500 | 4519423070 | 8260 | 8290 | 8290 | 8260 | 865 |
| 539 | 20250205 | 123400 | 4512264950 | 8270 | 8320 | 8320 | 8270 | 1438 |
| 540 | 20250205 | 123300 | 4500337780 | 8360 | 8250 | 8370 | 8240 | 14407 |
| 541 | 20250205 | 123200 | 4380617890 | 8250 | 8250 | 8260 | 8220 | 5136 |
| 542 | 20250205 | 123100 | 4338265230 | 8240 | 8170 | 8240 | 8170 | 6958 |
| 543 | 20250205 | 123000 | 4281159730 | 8170 | 8140 | 8180 | 8140 | 1254 |
| 544 | 20250205 | 122900 | 4270936560 | 8140 | 8130 | 8140 | 8130 | 201 |
| 545 | 20250205 | 122800 | 4269301550 | 8140 | 8120 | 8140 | 8120 | 225 |
| 546 | 20250205 | 122700 | 4267470090 | 8120 | 8120 | 8120 | 8110 | 574 |
| 547 | 20250205 | 122600 | 4262810210 | 8110 | 8150 | 8150 | 8110 | 614 |
| 548 | 20250205 | 122500 | 4257818850 | 8150 | 8140 | 8150 | 8140 | 431 |
| 549 | 20250205 | 122400 | 4254307720 | 8140 | 8150 | 8150 | 8140 | 260 |
| 550 | 20250205 | 122300 | 4252191310 | 8150 | 8110 | 8150 | 8110 | 345 |
| 551 | 20250205 | 122200 | 4249381740 | 8110 | 8110 | 8110 | 8100 | 81 |
| 552 | 20250205 | 122100 | 4248724850 | 8110 | 8110 | 8110 | 8110 | 98 |
| 553 | 20250205 | 122000 | 4247930070 | 8100 | 8100 | 8100 | 8100 | 33 |
| 554 | 20250205 | 121900 | 4247662770 | 8090 | 8100 | 8100 | 8090 | 34 |
| 555 | 20250205 | 121800 | 4247387490 | 8100 | 8130 | 8130 | 8100 | 367 |
| 556 | 20250205 | 121700 | 4244405640 | 8130 | 8130 | 8130 | 8130 | 1 |
| 557 | 20250205 | 121600 | 4244397510 | 8100 | 8140 | 8140 | 8100 | 70 |
| 558 | 20250205 | 121500 | 4243829710 | 8090 | 8150 | 8150 | 8090 | 318 |
| 559 | 20250205 | 121400 | 4241244790 | 8140 | 8100 | 8140 | 8100 | 1250 |
| 560 | 20250205 | 121300 | 4231071790 | 8140 | 8150 | 8150 | 8080 | 313 |
| 561 | 20250205 | 121200 | 4228524740 | 8130 | 8110 | 8130 | 8110 | 76 |
| 562 | 20250205 | 121100 | 4227906900 | 8100 | 8140 | 8140 | 8100 | 91 |
| 563 | 20250205 | 121000 | 4227166560 | 8140 | 8100 | 8140 | 8100 | 1000 |
| 564 | 20250205 | 120900 | 4219036610 | 8100 | 8100 | 8100 | 8100 | 3 |
| 565 | 20250205 | 120800 | 4219012310 | 8100 | 8050 | 8100 | 8050 | 853 |
| 566 | 20250205 | 120700 | 4212145610 | 8040 | 8020 | 8050 | 8020 | 195 |
| 567 | 20250205 | 120600 | 4210578090 | 8020 | 8020 | 8020 | 8020 | 0 |
| 568 | 20250205 | 120500 | 4210578090 | 8020 | 8020 | 8020 | 8020 | 799 |
| 569 | 20250205 | 120400 | 4204170110 | 8020 | 8020 | 8020 | 8020 | 230 |
| 570 | 20250205 | 120300 | 4202325510 | 8010 | 8040 | 8040 | 8000 | 527 |
| 571 | 20250205 | 120200 | 4198102200 | 8010 | 8070 | 8070 | 8010 | 4813 |
| 572 | 20250205 | 120100 | 4159377160 | 8070 | 8090 | 8090 | 8070 | 745 |
| 573 | 20250205 | 120000 | 4153354680 | 8090 | 8100 | 8100 | 8090 | 97 |
| 574 | 20250205 | 115900 | 4152569360 | 8100 | 8100 | 8100 | 8090 | 97 |
| 575 | 20250205 | 115800 | 4151783910 | 8100 | 8100 | 8100 | 8100 | 5 |
| 576 | 20250205 | 115700 | 4151743410 | 8090 | 8090 | 8090 | 8090 | 26 |
| 577 | 20250205 | 115600 | 4151533070 | 8080 | 8080 | 8100 | 8080 | 357 |
| 578 | 20250205 | 115500 | 4148645270 | 8080 | 8100 | 8100 | 8080 | 1178 |
| 579 | 20250205 | 115400 | 4139119280 | 8100 | 8100 | 8130 | 8100 | 868 |
| 580 | 20250205 | 115300 | 4132088450 | 8100 | 8100 | 8130 | 8090 | 1045 |
| 581 | 20250205 | 115200 | 4123615790 | 8090 | 8080 | 8090 | 8080 | 150 |
| 582 | 20250205 | 115100 | 4122403290 | 8080 | 8080 | 8080 | 8080 | 610 |
| 583 | 20250205 | 115000 | 4117474490 | 8110 | 8070 | 8110 | 8070 | 216 |
| 584 | 20250205 | 114900 | 4115726700 | 8080 | 8080 | 8080 | 8080 | 22 |
| 585 | 20250205 | 114800 | 4115548940 | 8100 | 8100 | 8100 | 8100 | 224 |
| 586 | 20250205 | 114700 | 4113734540 | 8070 | 8070 | 8070 | 8070 | 79 |
| 587 | 20250205 | 114600 | 4113097010 | 8060 | 8080 | 8090 | 8060 | 740 |
| 588 | 20250205 | 114500 | 4107126390 | 8090 | 8090 | 8090 | 8090 | 50 |
| 589 | 20250205 | 114400 | 4106721890 | 8070 | 8090 | 8090 | 8070 | 1013 |
| 590 | 20250205 | 114300 | 4098539670 | 8100 | 8110 | 8110 | 8100 | 827 |
| 591 | 20250205 | 114200 | 4091834810 | 8110 | 8110 | 8110 | 8110 | 326 |
| 592 | 20250205 | 114100 | 4089190950 | 8110 | 8120 | 8120 | 8110 | 328 |
| 593 | 20250205 | 114000 | 4086528980 | 8090 | 8120 | 8120 | 8090 | 241 |
| 594 | 20250205 | 113900 | 4084579260 | 8120 | 8120 | 8120 | 8120 | 63 |
| 595 | 20250205 | 113800 | 4084067700 | 8100 | 8070 | 8100 | 8070 | 941 |
| 596 | 20250205 | 113700 | 4076453230 | 8060 | 8050 | 8060 | 8050 | 185 |
| 597 | 20250205 | 113600 | 4074962920 | 8050 | 8060 | 8060 | 8050 | 486 |
| 598 | 20250205 | 113500 | 4071047310 | 8060 | 8060 | 8080 | 8060 | 11 |
| 599 | 20250205 | 113400 | 4070958610 | 8050 | 8050 | 8060 | 8050 | 513 |
| 600 | 20250205 | 113300 | 4066828910 | 8050 | 8080 | 8080 | 8050 | 477 |
| 601 | 20250205 | 113200 | 4062988910 | 8050 | 8060 | 8070 | 8050 | 1390 |
| 602 | 20250205 | 113100 | 4051782280 | 8060 | 8090 | 8090 | 8060 | 905 |
| 603 | 20250205 | 113000 | 4044481120 | 8090 | 8090 | 8090 | 8080 | 467 |
| 604 | 20250205 | 112900 | 4040704090 | 8090 | 8100 | 8100 | 8080 | 1029 |
| 605 | 20250205 | 112800 | 4032379620 | 8090 | 8090 | 8090 | 8090 | 53 |
| 606 | 20250205 | 112700 | 4031950850 | 8100 | 8110 | 8110 | 8100 | 1728 |
| 607 | 20250205 | 112600 | 4017948900 | 8110 | 8120 | 8120 | 8110 | 330 |
| 608 | 20250205 | 112500 | 4015270850 | 8120 | 8120 | 8120 | 8110 | 741 |
| 609 | 20250205 | 112400 | 4009255730 | 8140 | 8160 | 8190 | 8130 | 3413 |
| 610 | 20250205 | 112300 | 3981456800 | 8160 | 8190 | 8190 | 8160 | 1179 |
| 611 | 20250205 | 112200 | 3971830760 | 8190 | 8180 | 8190 | 8170 | 318 |
| 612 | 20250205 | 112100 | 3969228630 | 8180 | 8190 | 8190 | 8170 | 1124 |
| 613 | 20250205 | 112000 | 3960039390 | 8200 | 8180 | 8200 | 8180 | 1490 |
| 614 | 20250205 | 111900 | 3947837210 | 8190 | 8160 | 8190 | 8160 | 468 |
| 615 | 20250205 | 111800 | 3944008800 | 8170 | 8170 | 8190 | 8170 | 888 |
| 616 | 20250205 | 111700 | 3936746960 | 8170 | 8170 | 8170 | 8170 | 416 |
| 617 | 20250205 | 111600 | 3933348240 | 8170 | 8130 | 8170 | 8130 | 178 |
| 618 | 20250205 | 111500 | 3931896710 | 8130 | 8190 | 8190 | 8130 | 1586 |
| 619 | 20250205 | 111400 | 3918963180 | 8200 | 8190 | 8200 | 8150 | 292 |
| 620 | 20250205 | 111300 | 3916574040 | 8150 | 8170 | 8170 | 8140 | 1313 |
| 621 | 20250205 | 111200 | 3905868370 | 8190 | 8180 | 8200 | 8170 | 2583 |
| 622 | 20250205 | 111100 | 3884736130 | 8190 | 8180 | 8240 | 8160 | 3566 |
| 623 | 20250205 | 111000 | 3855487280 | 8170 | 8140 | 8170 | 8110 | 2782 |
| 624 | 20250205 | 110900 | 3832830020 | 8150 | 8090 | 8150 | 8080 | 1318 |
| 625 | 20250205 | 110800 | 3822138420 | 8090 | 8080 | 8100 | 8080 | 272 |
| 626 | 20250205 | 110700 | 3819937250 | 8080 | 8080 | 8080 | 8060 | 2435 |
| 627 | 20250205 | 110600 | 3800271490 | 8080 | 8080 | 8080 | 8050 | 139 |
| 628 | 20250205 | 110500 | 3799149610 | 8080 | 8050 | 8100 | 8030 | 540 |
| 629 | 20250205 | 110400 | 3794806990 | 8040 | 7990 | 8050 | 7990 | 778 |
| 630 | 20250205 | 110300 | 3788559480 | 7970 | 8020 | 8020 | 7970 | 2280 |
| 631 | 20250205 | 110200 | 3770372780 | 7990 | 8030 | 8030 | 7990 | 1413 |
| 632 | 20250205 | 110100 | 3759078270 | 8030 | 8040 | 8100 | 8000 | 1816 |
| 633 | 20250205 | 110000 | 3744518650 | 8030 | 8080 | 8090 | 8010 | 7358 |
| 634 | 20250205 | 105900 | 3685438750 | 8090 | 8160 | 8170 | 8050 | 3532 |
| 635 | 20250205 | 105800 | 3656846260 | 8150 | 8160 | 8170 | 8150 | 205 |
| 636 | 20250205 | 105700 | 3655173510 | 8150 | 8130 | 8190 | 8130 | 316 |
| 637 | 20250205 | 105600 | 3652597890 | 8130 | 8140 | 8190 | 8130 | 433 |
| 638 | 20250205 | 105500 | 3649073980 | 8140 | 8150 | 8160 | 8120 | 922 |
| 639 | 20250205 | 105400 | 3641568010 | 8150 | 8170 | 8180 | 8150 | 3263 |
| 640 | 20250205 | 105300 | 3614914320 | 8230 | 8200 | 8240 | 8170 | 3940 |
| 641 | 20250205 | 105200 | 3582625310 | 8220 | 8180 | 8260 | 8180 | 3087 |
| 642 | 20250205 | 105100 | 3557204010 | 8170 | 8230 | 8230 | 8150 | 3427 |
| 643 | 20250205 | 105000 | 3529133680 | 8230 | 8270 | 8310 | 8220 | 11522 |
| 644 | 20250205 | 104900 | 3433872660 | 8270 | 8090 | 8300 | 8090 | 10943 |
| 645 | 20250205 | 104800 | 3344033720 | 8100 | 8070 | 8100 | 8030 | 2166 |
| 646 | 20250205 | 104700 | 3326583490 | 8060 | 7980 | 8080 | 7980 | 3243 |
| 647 | 20250205 | 104600 | 3300473340 | 7970 | 7970 | 8020 | 7930 | 8953 |
| 648 | 20250205 | 104500 | 3229201250 | 7970 | 7970 | 7990 | 7960 | 1958 |
| 649 | 20250205 | 104400 | 3213600200 | 7970 | 7980 | 8000 | 7970 | 2408 |
| 650 | 20250205 | 104300 | 3194362560 | 7960 | 7950 | 7980 | 7920 | 3875 |
| 651 | 20250205 | 104200 | 3163567060 | 7950 | 7970 | 8030 | 7910 | 11188 |
| 652 | 20250205 | 104100 | 3074677260 | 7970 | 8000 | 8000 | 7940 | 9527 |
| 653 | 20250205 | 104000 | 2998707260 | 8000 | 8160 | 8370 | 7890 | 43318 |
| 654 | 20250205 | 103900 | 2647050420 | 8160 | 8040 | 8170 | 8030 | 12234 |
| 655 | 20250205 | 103800 | 2547785110 | 8050 | 8100 | 8150 | 8050 | 16303 |
| 656 | 20250205 | 103700 | 2415812900 | 8100 | 8380 | 8500 | 8060 | 57419 |
| 657 | 20250205 | 103600 | 1940509180 | 8360 | 8350 | 8400 | 8230 | 19356 |
| 658 | 20250205 | 103500 | 1778767280 | 8350 | 8290 | 8360 | 8230 | 13625 |
| 659 | 20250205 | 103400 | 1665504970 | 8290 | 8230 | 8290 | 8190 | 15491 |
| 660 | 20250205 | 103300 | 1537813610 | 8230 | 8350 | 8380 | 8170 | 26413 |
| 661 | 20250205 | 103200 | 1319575350 | 8350 | 8080 | 8400 | 8080 | 38820 |
| 662 | 20250205 | 103100 | 999715060 | 8110 | 7790 | 8160 | 7790 | 22915 |
| 663 | 20250205 | 103000 | 815563870 | 7800 | 7780 | 7800 | 7770 | 508 |
| 664 | 20250205 | 102900 | 811608900 | 7780 | 7780 | 7780 | 7770 | 8 |
| 665 | 20250205 | 102800 | 811546670 | 7780 | 7780 | 7780 | 7770 | 461 |
| 666 | 20250205 | 102700 | 807960220 | 7780 | 7790 | 7790 | 7780 | 28 |
| 667 | 20250205 | 102600 | 807742370 | 7790 | 7790 | 7790 | 7790 | 117 |
| 668 | 20250205 | 102500 | 806830940 | 7790 | 7790 | 7790 | 7790 | 146 |
| 669 | 20250205 | 102400 | 805693600 | 7780 | 7790 | 7790 | 7780 | 188 |
| 670 | 20250205 | 102300 | 804230430 | 7790 | 7780 | 7790 | 7780 | 219 |
| 671 | 20250205 | 102200 | 802526580 | 7780 | 7790 | 7790 | 7780 | 220 |
| 672 | 20250205 | 102100 | 800814180 | 7790 | 7800 | 7800 | 7780 | 455 |
| 673 | 20250205 | 102000 | 797269610 | 7800 | 7820 | 7830 | 7800 | 1830 |
| 674 | 20250205 | 101900 | 782976370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 675 | 20250205 | 101800 | 782976370 | 7820 | 7840 | 7850 | 7820 | 283 |
| 676 | 20250205 | 101700 | 780759370 | 7850 | 7820 | 7850 | 7820 | 819 |
| 677 | 20250205 | 101600 | 774331120 | 7820 | 7830 | 7840 | 7800 | 458 |
| 678 | 20250205 | 101500 | 770756850 | 7840 | 7850 | 7890 | 7830 | 798 |
| 679 | 20250205 | 101400 | 764500490 | 7870 | 7850 | 7870 | 7810 | 333 |
| 680 | 20250205 | 101300 | 761884640 | 7800 | 7830 | 7850 | 7800 | 574 |
| 681 | 20250205 | 101200 | 757386600 | 7830 | 7810 | 7830 | 7780 | 1287 |
| 682 | 20250205 | 101100 | 747325480 | 7800 | 7800 | 7800 | 7800 | 189 |
| 683 | 20250205 | 101000 | 745851280 | 7800 | 7790 | 7800 | 7790 | 1006 |
| 684 | 20250205 | 100900 | 738011480 | 7790 | 7780 | 7800 | 7730 | 593 |
| 685 | 20250205 | 100800 | 733400120 | 7770 | 7750 | 7770 | 7750 | 1057 |
| 686 | 20250205 | 100700 | 725188370 | 7750 | 7740 | 7750 | 7740 | 211 |
| 687 | 20250205 | 100600 | 723553330 | 7730 | 7720 | 7730 | 7720 | 108 |
| 688 | 20250205 | 100500 | 722719260 | 7720 | 7720 | 7720 | 7720 | 0 |
| 689 | 20250205 | 100400 | 722719260 | 7720 | 7710 | 7720 | 7690 | 967 |
| 690 | 20250205 | 100300 | 715279000 | 7720 | 7700 | 7720 | 7700 | 89 |
| 691 | 20250205 | 100200 | 714593100 | 7700 | 7700 | 7700 | 7700 | 29 |
| 692 | 20250205 | 100100 | 714369800 | 7700 | 7710 | 7710 | 7700 | 1202 |
| 693 | 20250205 | 100000 | 705113570 | 7710 | 7720 | 7720 | 7710 | 92 |
| 694 | 20250205 | 095900 | 704404230 | 7720 | 7720 | 7720 | 7720 | 403 |
| 695 | 20250205 | 095800 | 701293070 | 7720 | 7720 | 7720 | 7720 | 1 |
| 696 | 20250205 | 095700 | 701285350 | 7710 | 7710 | 7710 | 7710 | 303 |
| 697 | 20250205 | 095600 | 698949220 | 7710 | 7710 | 7710 | 7710 | 0 |
| 698 | 20250205 | 095500 | 698949220 | 7710 | 7720 | 7720 | 7710 | 270 |
| 699 | 20250205 | 095400 | 696865490 | 7720 | 7730 | 7750 | 7720 | 180 |
| 700 | 20250205 | 095300 | 695475710 | 7740 | 7730 | 7740 | 7720 | 360 |
| 701 | 20250205 | 095200 | 692689910 | 7730 | 7730 | 7730 | 7730 | 498 |
| 702 | 20250205 | 095100 | 688840370 | 7720 | 7720 | 7720 | 7720 | 160 |
| 703 | 20250205 | 095000 | 687605170 | 7720 | 7720 | 7720 | 7720 | 0 |
| 704 | 20250205 | 094900 | 687605170 | 7720 | 7700 | 7720 | 7700 | 1562 |
| 705 | 20250205 | 094800 | 675563550 | 7700 | 7710 | 7710 | 7700 | 379 |
| 706 | 20250205 | 094700 | 672642670 | 7710 | 7720 | 7720 | 7710 | 384 |
| 707 | 20250205 | 094600 | 669682020 | 7720 | 7720 | 7720 | 7720 | 121 |
| 708 | 20250205 | 094500 | 668747900 | 7730 | 7730 | 7730 | 7710 | 537 |
| 709 | 20250205 | 094400 | 664606170 | 7720 | 7730 | 7730 | 7720 | 45 |
| 710 | 20250205 | 094300 | 664258660 | 7740 | 7740 | 7740 | 7740 | 135 |
| 711 | 20250205 | 094200 | 663213760 | 7710 | 7740 | 7740 | 7710 | 11 |
| 712 | 20250205 | 094100 | 663128830 | 7740 | 7700 | 7740 | 7690 | 743 |
| 713 | 20250205 | 094000 | 657412350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 714 | 20250205 | 093900 | 657412350 | 7700 | 7710 | 7710 | 7690 | 1392 |
| 715 | 20250205 | 093800 | 646694700 | 7710 | 7710 | 7710 | 7710 | 127 |
| 716 | 20250205 | 093700 | 645715530 | 7700 | 7730 | 7730 | 7700 | 886 |
| 717 | 20250205 | 093600 | 638886640 | 7740 | 7700 | 7740 | 7690 | 192 |
| 718 | 20250205 | 093500 | 637408710 | 7720 | 7720 | 7720 | 7700 | 4332 |
| 719 | 20250205 | 093400 | 604013070 | 7730 | 7730 | 7740 | 7720 | 800 |
| 720 | 20250205 | 093300 | 597831990 | 7730 | 7740 | 7740 | 7730 | 369 |
| 721 | 20250205 | 093200 | 594979260 | 7740 | 7740 | 7740 | 7730 | 599 |
| 722 | 20250205 | 093100 | 590348720 | 7740 | 7770 | 7770 | 7740 | 1078 |
| 723 | 20250205 | 093000 | 581991290 | 7770 | 7810 | 7820 | 7770 | 2972 |
| 724 | 20250205 | 092900 | 558864720 | 7810 | 7820 | 7820 | 7810 | 31 |
| 725 | 20250205 | 092800 | 558622310 | 7820 | 7770 | 7820 | 7770 | 3300 |
| 726 | 20250205 | 092700 | 532925510 | 7780 | 7780 | 7780 | 7780 | 253 |
| 727 | 20250205 | 092600 | 530957170 | 7780 | 7780 | 7780 | 7780 | 7 |
| 728 | 20250205 | 092500 | 530902710 | 7780 | 7780 | 7780 | 7780 | 54 |
| 729 | 20250205 | 092400 | 530482590 | 7770 | 7730 | 7770 | 7730 | 2124 |
| 730 | 20250205 | 092300 | 514002060 | 7720 | 7730 | 7730 | 7710 | 1112 |
| 731 | 20250205 | 092200 | 505418780 | 7720 | 7720 | 7760 | 7720 | 213 |
| 732 | 20250205 | 092100 | 503772020 | 7730 | 7730 | 7740 | 7730 | 368 |
| 733 | 20250205 | 092000 | 500927340 | 7730 | 7730 | 7730 | 7730 | 268 |
| 734 | 20250205 | 091900 | 498855700 | 7730 | 7780 | 7780 | 7730 | 1698 |
| 735 | 20250205 | 091800 | 485665620 | 7780 | 7750 | 7780 | 7750 | 501 |
| 736 | 20250205 | 091700 | 481782840 | 7750 | 7770 | 7790 | 7750 | 1672 |
| 737 | 20250205 | 091600 | 468807930 | 7770 | 7770 | 7780 | 7750 | 1508 |
| 738 | 20250205 | 091500 | 457096940 | 7770 | 7760 | 7770 | 7740 | 849 |
| 739 | 20250205 | 091400 | 450509340 | 7750 | 7740 | 7750 | 7740 | 168 |
| 740 | 20250205 | 091300 | 449208770 | 7740 | 7740 | 7740 | 7730 | 431 |
| 741 | 20250205 | 091200 | 445873340 | 7740 | 7660 | 7740 | 7650 | 4261 |
| 742 | 20250205 | 091100 | 413012670 | 7690 | 7680 | 7690 | 7660 | 2378 |
| 743 | 20250205 | 091000 | 394783920 | 7680 | 7710 | 7720 | 7680 | 3743 |
| 744 | 20250205 | 090900 | 365969610 | 7700 | 7720 | 7740 | 7700 | 6363 |
| 745 | 20250205 | 090800 | 316930270 | 7740 | 7720 | 7750 | 7710 | 5022 |
| 746 | 20250205 | 090700 | 278094770 | 7720 | 7750 | 7750 | 7710 | 4178 |
| 747 | 20250205 | 090600 | 245821610 | 7740 | 7800 | 7810 | 7740 | 1742 |
| 748 | 20250205 | 090500 | 232291980 | 7790 | 7770 | 7820 | 7770 | 1705 |
| 749 | 20250205 | 090400 | 219024110 | 7770 | 7830 | 7830 | 7770 | 2188 |
| 750 | 20250205 | 090300 | 201964740 | 7870 | 7830 | 7880 | 7800 | 2675 |
| 751 | 20250205 | 090200 | 181050410 | 7830 | 7890 | 7890 | 7830 | 3918 |
| 752 | 20250205 | 090100 | 150211620 | 7890 | 7970 | 7970 | 7890 | 7721 |
| 753 | 20250205 | 090000 | 89132590 | 7970 | 8080 | 8080 | 7920 | 11101 |