41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 213700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 3 | 20250314 | 213600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20250314 | 213500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20250314 | 213400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20250314 | 213300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20250314 | 213200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20250314 | 213100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20250314 | 213000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20250314 | 212900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20250314 | 212800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20250314 | 212700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20250314 | 212600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20250314 | 212500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20250314 | 212400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20250314 | 212300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20250314 | 212200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20250314 | 212100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20250314 | 212000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20250314 | 211900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20250314 | 211800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20250314 | 211700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20250314 | 211600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20250314 | 211500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20250314 | 211400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20250314 | 211300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20250314 | 211200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20250314 | 211100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20250314 | 211000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20250314 | 210900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20250314 | 210800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20250314 | 210700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 33 | 20250314 | 210600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20250314 | 210500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20250314 | 210400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20250314 | 210300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20250314 | 210200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20250314 | 210100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20250314 | 210000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20250314 | 205900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20250314 | 205800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20250314 | 205700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20250314 | 205600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20250314 | 205500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20250314 | 205400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20250314 | 205300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20250314 | 205200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20250314 | 205100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20250314 | 205000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20250314 | 204900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20250314 | 204800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20250314 | 204700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20250314 | 204600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20250314 | 204500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20250314 | 204400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20250314 | 204300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20250314 | 204200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20250314 | 204100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20250314 | 204000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20250314 | 203900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20250314 | 203800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20250314 | 203700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 63 | 20250314 | 203600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20250314 | 203500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20250314 | 203400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20250314 | 203300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20250314 | 203200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20250314 | 203100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20250314 | 203000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20250314 | 202900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20250314 | 202800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20250314 | 202700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20250314 | 202600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20250314 | 202500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20250314 | 202400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20250314 | 202300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20250314 | 202200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20250314 | 202100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20250314 | 202000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20250314 | 201900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20250314 | 201800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20250314 | 201700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20250314 | 201600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20250314 | 201500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20250314 | 201400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20250314 | 201300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20250314 | 201200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20250314 | 201100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20250314 | 201000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20250314 | 200900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20250314 | 200800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20250314 | 200700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 93 | 20250314 | 200600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20250314 | 200500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20250314 | 200400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20250314 | 200300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20250314 | 200200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20250314 | 200100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20250314 | 200000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20250314 | 195900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20250314 | 195800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20250314 | 195700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20250314 | 195600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20250314 | 195500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20250314 | 195400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20250314 | 195300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20250314 | 195200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20250314 | 195100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20250314 | 195000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20250314 | 194900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20250314 | 194800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20250314 | 194700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20250314 | 194600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20250314 | 194500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20250314 | 194400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20250314 | 194300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20250314 | 194200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20250314 | 194100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20250314 | 194000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20250314 | 193900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20250314 | 193800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20250314 | 193700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 123 | 20250314 | 193600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20250314 | 193500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20250314 | 193400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20250314 | 193300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20250314 | 193200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20250314 | 193100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20250314 | 193000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20250314 | 192900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20250314 | 192800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20250314 | 192700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20250314 | 192600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20250314 | 192500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20250314 | 192400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20250314 | 192300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20250314 | 192200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20250314 | 192100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20250314 | 192000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20250314 | 191900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20250314 | 191800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20250314 | 191700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20250314 | 191600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20250314 | 191500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20250314 | 191400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20250314 | 191300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20250314 | 191200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20250314 | 191100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20250314 | 191000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20250314 | 190900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20250314 | 190800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20250314 | 190700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 153 | 20250314 | 190600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20250314 | 190500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20250314 | 190400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20250314 | 190300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20250314 | 190200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20250314 | 190100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20250314 | 190000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20250314 | 185900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20250314 | 185800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20250314 | 185700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20250314 | 185600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20250314 | 185500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20250314 | 185400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20250314 | 185300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20250314 | 185200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20250314 | 185100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20250314 | 185000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20250314 | 184900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20250314 | 184800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20250314 | 184700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20250314 | 184600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20250314 | 184500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20250314 | 184400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20250314 | 184300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20250314 | 184200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20250314 | 184100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20250314 | 184000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20250314 | 183900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20250314 | 183800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20250314 | 183700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 183 | 20250314 | 183600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20250314 | 183500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20250314 | 183400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20250314 | 183300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20250314 | 183200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20250314 | 183100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20250314 | 183000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20250314 | 182900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20250314 | 182800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20250314 | 182700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20250314 | 182600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20250314 | 182500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20250314 | 182400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20250314 | 182300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20250314 | 182200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20250314 | 182100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20250314 | 182000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20250314 | 181900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20250314 | 181800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20250314 | 181700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20250314 | 181600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20250314 | 181500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20250314 | 181400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20250314 | 181300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20250314 | 181200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20250314 | 181100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20250314 | 181000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20250314 | 180900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20250314 | 180800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20250314 | 180700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 213 | 20250314 | 180600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20250314 | 180500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20250314 | 180400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20250314 | 180300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20250314 | 180200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20250314 | 180100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20250314 | 180000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20250314 | 175900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20250314 | 175800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20250314 | 175700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20250314 | 175600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20250314 | 175500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20250314 | 175400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20250314 | 175300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20250314 | 175200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20250314 | 175100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20250314 | 175000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20250314 | 174900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20250314 | 174800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20250314 | 174700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20250314 | 174600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20250314 | 174500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20250314 | 174400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20250314 | 174300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20250314 | 174200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20250314 | 174100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20250314 | 174000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20250314 | 173900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20250314 | 173800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20250314 | 173700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 243 | 20250314 | 173600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20250314 | 173500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20250314 | 173400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20250314 | 173300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20250314 | 173200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20250314 | 173100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20250314 | 173000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20250314 | 172900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20250314 | 172800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20250314 | 172700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20250314 | 172600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20250314 | 172500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20250314 | 172400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20250314 | 172300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20250314 | 172200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20250314 | 172100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20250314 | 172000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20250314 | 171900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20250314 | 171800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20250314 | 171700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20250314 | 171600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20250314 | 171500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20250314 | 171400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20250314 | 171300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20250314 | 171200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20250314 | 171100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20250314 | 171000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20250314 | 170900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20250314 | 170800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20250314 | 170700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 273 | 20250314 | 170600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20250314 | 170500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20250314 | 170400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20250314 | 170300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20250314 | 170200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20250314 | 170100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20250314 | 170000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20250314 | 165900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20250314 | 165800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20250314 | 165700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20250314 | 165600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20250314 | 165500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20250314 | 165400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20250314 | 165300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20250314 | 165200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20250314 | 165100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20250314 | 165000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20250314 | 164900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20250314 | 164800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20250314 | 164700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20250314 | 164600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20250314 | 164500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20250314 | 164400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20250314 | 164300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20250314 | 164200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20250314 | 164100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20250314 | 164000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20250314 | 163900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20250314 | 163800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20250314 | 163700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 303 | 20250314 | 163600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20250314 | 163500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20250314 | 163400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20250314 | 163300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20250314 | 163200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20250314 | 163100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20250314 | 163000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20250314 | 162900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20250314 | 162800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20250314 | 162700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20250314 | 162600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20250314 | 162500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20250314 | 162400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20250314 | 162300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 317 | 20250314 | 162200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 318 | 20250314 | 162100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 319 | 20250314 | 162000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 320 | 20250314 | 161900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 321 | 20250314 | 161800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 322 | 20250314 | 161700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 323 | 20250314 | 161600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 324 | 20250314 | 161500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 325 | 20250314 | 161400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 326 | 20250314 | 161300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 327 | 20250314 | 161200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 328 | 20250314 | 161100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 329 | 20250314 | 161000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 330 | 20250314 | 160900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 331 | 20250314 | 160800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 332 | 20250314 | 160700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 333 | 20250314 | 160600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 334 | 20250314 | 160500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 335 | 20250314 | 160400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 336 | 20250314 | 160300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 337 | 20250314 | 160200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 338 | 20250314 | 160100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 339 | 20250314 | 160000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 340 | 20250314 | 155900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 341 | 20250314 | 155800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 342 | 20250314 | 155700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 343 | 20250314 | 155600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 344 | 20250314 | 155500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 345 | 20250314 | 155400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 346 | 20250314 | 155300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 347 | 20250314 | 155200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 348 | 20250314 | 155100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 349 | 20250314 | 155000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 350 | 20250314 | 154900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 351 | 20250314 | 154800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 352 | 20250314 | 154700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 353 | 20250314 | 154600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 354 | 20250314 | 154500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 355 | 20250314 | 154400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 356 | 20250314 | 154300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 357 | 20250314 | 154200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 358 | 20250314 | 154100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 359 | 20250314 | 154000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 360 | 20250314 | 153900 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 361 | 20250314 | 153800 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 362 | 20250314 | 153700 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 363 | 20250314 | 153600 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 364 | 20250314 | 153500 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 365 | 20250314 | 153400 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 366 | 20250314 | 153300 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 367 | 20250314 | 153200 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 368 | 20250314 | 153100 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 369 | 20250314 | 153000 | 14690670020 | 11100 | 11100 | 11100 | 11100 | 15314 |
| 370 | 20250314 | 152900 | 14520684620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 371 | 20250314 | 152800 | 14520684620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 372 | 20250314 | 152700 | 14520684620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 373 | 20250314 | 152600 | 14520684620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 374 | 20250314 | 152500 | 14520684620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 375 | 20250314 | 152400 | 14520684620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 376 | 20250314 | 152300 | 14520684620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 377 | 20250314 | 152200 | 14520684620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 378 | 20250314 | 152100 | 14520684620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 379 | 20250314 | 152000 | 14520684620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 380 | 20250314 | 151900 | 14520684620 | 10960 | 10990 | 10990 | 10960 | 4865 |
| 381 | 20250314 | 151800 | 14467303530 | 10990 | 10950 | 11000 | 10950 | 2406 |
| 382 | 20250314 | 151700 | 14440878500 | 10960 | 10960 | 10970 | 10950 | 3452 |
| 383 | 20250314 | 151600 | 14403058080 | 10960 | 10960 | 10990 | 10960 | 2762 |
| 384 | 20250314 | 151500 | 14372775930 | 10970 | 10970 | 10990 | 10960 | 1131 |
| 385 | 20250314 | 151400 | 14360360250 | 10990 | 10970 | 10990 | 10960 | 1229 |
| 386 | 20250314 | 151300 | 14346880120 | 10970 | 11000 | 11000 | 10960 | 7500 |
| 387 | 20250314 | 151200 | 14264591980 | 11000 | 10990 | 11000 | 10980 | 836 |
| 388 | 20250314 | 151100 | 14255409250 | 11000 | 10990 | 11000 | 10980 | 1510 |
| 389 | 20250314 | 151000 | 14238817790 | 10990 | 11000 | 11000 | 10990 | 1015 |
| 390 | 20250314 | 150900 | 14227659190 | 11040 | 11030 | 11050 | 11000 | 4821 |
| 391 | 20250314 | 150800 | 14174582980 | 11030 | 11030 | 11050 | 11000 | 1565 |
| 392 | 20250314 | 150700 | 14157339880 | 11030 | 11040 | 11040 | 11020 | 1548 |
| 393 | 20250314 | 150600 | 14140264600 | 11040 | 11030 | 11050 | 11030 | 1221 |
| 394 | 20250314 | 150500 | 14126785920 | 11030 | 11040 | 11050 | 11030 | 366 |
| 395 | 20250314 | 150400 | 14122747220 | 11020 | 11030 | 11040 | 11020 | 341 |
| 396 | 20250314 | 150300 | 14118985080 | 11030 | 11020 | 11030 | 11000 | 1208 |
| 397 | 20250314 | 150200 | 14105674850 | 11020 | 11000 | 11020 | 10990 | 333 |
| 398 | 20250314 | 150100 | 14102015060 | 11000 | 11030 | 11030 | 11000 | 1285 |
| 399 | 20250314 | 150000 | 14087877460 | 11030 | 11000 | 11030 | 10990 | 2015 |
| 400 | 20250314 | 145900 | 14065699780 | 11000 | 11010 | 11020 | 11000 | 1322 |
| 401 | 20250314 | 145800 | 14051152980 | 11010 | 11020 | 11020 | 11010 | 879 |
| 402 | 20250314 | 145700 | 14041473410 | 11020 | 10950 | 11020 | 10950 | 3567 |
| 403 | 20250314 | 145600 | 14002307710 | 10950 | 10950 | 10970 | 10950 | 2072 |
| 404 | 20250314 | 145500 | 13979603980 | 10950 | 10960 | 10970 | 10950 | 2381 |
| 405 | 20250314 | 145400 | 13953513180 | 10970 | 10970 | 10980 | 10970 | 1609 |
| 406 | 20250314 | 145300 | 13935860310 | 10990 | 10970 | 10990 | 10970 | 3088 |
| 407 | 20250314 | 145200 | 13901957690 | 10970 | 10980 | 10990 | 10970 | 3391 |
| 408 | 20250314 | 145100 | 13864724320 | 10990 | 11000 | 11000 | 10980 | 1679 |
| 409 | 20250314 | 145000 | 13846276100 | 11000 | 11020 | 11020 | 10990 | 2696 |
| 410 | 20250314 | 144900 | 13816609890 | 11020 | 11010 | 11020 | 11000 | 6475 |
| 411 | 20250314 | 144800 | 13745363060 | 11000 | 11020 | 11020 | 11000 | 7074 |
| 412 | 20250314 | 144700 | 13667492630 | 11020 | 11030 | 11030 | 11020 | 489 |
| 413 | 20250314 | 144600 | 13662102600 | 11030 | 11040 | 11040 | 11020 | 1940 |
| 414 | 20250314 | 144500 | 13640704740 | 11040 | 11060 | 11060 | 11040 | 894 |
| 415 | 20250314 | 144400 | 13630832410 | 11070 | 11060 | 11070 | 11060 | 382 |
| 416 | 20250314 | 144300 | 13626607390 | 11070 | 11040 | 11070 | 11040 | 527 |
| 417 | 20250314 | 144200 | 13620781120 | 11040 | 11050 | 11060 | 11040 | 883 |
| 418 | 20250314 | 144100 | 13611023660 | 11040 | 11040 | 11050 | 11040 | 139 |
| 419 | 20250314 | 144000 | 13609489090 | 11050 | 11040 | 11050 | 11040 | 703 |
| 420 | 20250314 | 143900 | 13601722330 | 11050 | 11040 | 11050 | 11020 | 1898 |
| 421 | 20250314 | 143800 | 13580785280 | 11040 | 11030 | 11050 | 11030 | 1587 |
| 422 | 20250314 | 143700 | 13563266620 | 11030 | 11040 | 11050 | 11030 | 2242 |
| 423 | 20250314 | 143600 | 13538522700 | 11050 | 11050 | 11050 | 11040 | 1036 |
| 424 | 20250314 | 143500 | 13527082910 | 11050 | 11040 | 11080 | 11030 | 3201 |
| 425 | 20250314 | 143400 | 13491712930 | 11040 | 11050 | 11050 | 11030 | 1462 |
| 426 | 20250314 | 143300 | 13475581930 | 11040 | 11040 | 11040 | 11030 | 1273 |
| 427 | 20250314 | 143200 | 13461529240 | 11050 | 11050 | 11050 | 11040 | 1183 |
| 428 | 20250314 | 143100 | 13448460200 | 11090 | 11060 | 11100 | 11030 | 2098 |
| 429 | 20250314 | 143000 | 13425303810 | 11040 | 11060 | 11060 | 11040 | 1443 |
| 430 | 20250314 | 142900 | 13409362530 | 11060 | 11040 | 11060 | 11030 | 1252 |
| 431 | 20250314 | 142800 | 13395542070 | 11050 | 11030 | 11050 | 11030 | 2424 |
| 432 | 20250314 | 142700 | 13368793610 | 11030 | 11030 | 11040 | 11030 | 300 |
| 433 | 20250314 | 142600 | 13365483520 | 11060 | 11060 | 11060 | 11040 | 173 |
| 434 | 20250314 | 142500 | 13363570880 | 11060 | 11070 | 11070 | 11030 | 3028 |
| 435 | 20250314 | 142400 | 13330141630 | 11070 | 11050 | 11070 | 11040 | 815 |
| 436 | 20250314 | 142300 | 13321139340 | 11050 | 11070 | 11080 | 11040 | 299 |
| 437 | 20250314 | 142200 | 13317833570 | 11040 | 11090 | 11100 | 11040 | 2494 |
| 438 | 20250314 | 142100 | 13290229970 | 11090 | 11050 | 11090 | 11050 | 150 |
| 439 | 20250314 | 142000 | 13288569550 | 11070 | 11070 | 11070 | 11040 | 1476 |
| 440 | 20250314 | 141900 | 13272266510 | 11070 | 11070 | 11070 | 11050 | 691 |
| 441 | 20250314 | 141800 | 13264629370 | 11050 | 11070 | 11080 | 11050 | 659 |
| 442 | 20250314 | 141700 | 13257335440 | 11070 | 11040 | 11070 | 11040 | 1735 |
| 443 | 20250314 | 141600 | 13238154740 | 11040 | 11060 | 11070 | 11040 | 1266 |
| 444 | 20250314 | 141500 | 13224164910 | 11060 | 11060 | 11090 | 11050 | 4296 |
| 445 | 20250314 | 141400 | 13176670020 | 11090 | 11080 | 11090 | 11060 | 2984 |
| 446 | 20250314 | 141300 | 13143642470 | 11080 | 11090 | 11090 | 11080 | 895 |
| 447 | 20250314 | 141200 | 13133722920 | 11090 | 11100 | 11100 | 11080 | 1176 |
| 448 | 20250314 | 141100 | 13120688140 | 11110 | 11120 | 11120 | 11090 | 1618 |
| 449 | 20250314 | 141000 | 13102733310 | 11100 | 11100 | 11120 | 11090 | 150 |
| 450 | 20250314 | 140900 | 13101069220 | 11130 | 11120 | 11130 | 11090 | 1928 |
| 451 | 20250314 | 140800 | 13079671020 | 11120 | 11120 | 11120 | 11110 | 80 |
| 452 | 20250314 | 140700 | 13078781920 | 11120 | 11080 | 11120 | 11080 | 1538 |
| 453 | 20250314 | 140600 | 13061714650 | 11080 | 11100 | 11100 | 11070 | 316 |
| 454 | 20250314 | 140500 | 13058212220 | 11100 | 11110 | 11110 | 11070 | 1670 |
| 455 | 20250314 | 140400 | 13039708090 | 11110 | 11080 | 11110 | 11070 | 1432 |
| 456 | 20250314 | 140300 | 13023842760 | 11120 | 11120 | 11130 | 11050 | 9375 |
| 457 | 20250314 | 140200 | 12919975030 | 11120 | 11110 | 11120 | 11110 | 2431 |
| 458 | 20250314 | 140100 | 12892946330 | 11120 | 11200 | 11220 | 11100 | 9378 |
| 459 | 20250314 | 140000 | 12788421750 | 11210 | 11260 | 11260 | 11200 | 4368 |
| 460 | 20250314 | 135900 | 12739440040 | 11220 | 11190 | 11280 | 11180 | 12050 |
| 461 | 20250314 | 135800 | 12604192700 | 11200 | 11210 | 11220 | 11180 | 7261 |
| 462 | 20250314 | 135700 | 12522848640 | 11220 | 11250 | 11270 | 11210 | 12589 |
| 463 | 20250314 | 135600 | 12381251320 | 11260 | 11290 | 11350 | 11220 | 11446 |
| 464 | 20250314 | 135500 | 12252204870 | 11310 | 11110 | 11400 | 11090 | 15809 |
| 465 | 20250314 | 135400 | 12073875780 | 11090 | 11110 | 11110 | 11090 | 388 |
| 466 | 20250314 | 135300 | 12069572760 | 11080 | 11100 | 11100 | 11080 | 315 |
| 467 | 20250314 | 135200 | 12066078220 | 11080 | 11080 | 11090 | 11080 | 153 |
| 468 | 20250314 | 135100 | 12064382850 | 11100 | 11090 | 11100 | 11080 | 557 |
| 469 | 20250314 | 135000 | 12058208750 | 11090 | 11090 | 11090 | 11090 | 395 |
| 470 | 20250314 | 134900 | 12053828200 | 11100 | 11090 | 11110 | 11090 | 1129 |
| 471 | 20250314 | 134800 | 12041295430 | 11090 | 11100 | 11100 | 11090 | 887 |
| 472 | 20250314 | 134700 | 12031458200 | 11090 | 11100 | 11100 | 11090 | 955 |
| 473 | 20250314 | 134600 | 12020859700 | 11100 | 11110 | 11110 | 11100 | 179 |
| 474 | 20250314 | 134500 | 12018872740 | 11100 | 11120 | 11120 | 11100 | 318 |
| 475 | 20250314 | 134400 | 12015340020 | 11120 | 11110 | 11120 | 11110 | 357 |
| 476 | 20250314 | 134300 | 12011373740 | 11100 | 11100 | 11120 | 11100 | 68 |
| 477 | 20250314 | 134200 | 12010618590 | 11100 | 11110 | 11120 | 11100 | 182 |
| 478 | 20250314 | 134100 | 12008596570 | 11110 | 11080 | 11120 | 11080 | 744 |
| 479 | 20250314 | 134000 | 12000338110 | 11070 | 11060 | 11070 | 11050 | 106 |
| 480 | 20250314 | 133900 | 11999165960 | 11060 | 11060 | 11100 | 11050 | 951 |
| 481 | 20250314 | 133800 | 11988646400 | 11060 | 11060 | 11060 | 11060 | 359 |
| 482 | 20250314 | 133700 | 11984675860 | 11050 | 11060 | 11060 | 11040 | 1739 |
| 483 | 20250314 | 133600 | 11965452300 | 11060 | 11090 | 11100 | 11060 | 917 |
| 484 | 20250314 | 133500 | 11955298240 | 11090 | 11070 | 11100 | 11070 | 394 |
| 485 | 20250314 | 133400 | 11950929290 | 11070 | 11070 | 11100 | 11070 | 1691 |
| 486 | 20250314 | 133300 | 11932204400 | 11070 | 11040 | 11070 | 11040 | 1845 |
| 487 | 20250314 | 133200 | 11911801360 | 11040 | 11070 | 11070 | 11040 | 6137 |
| 488 | 20250314 | 133100 | 11843976920 | 11070 | 11090 | 11100 | 11070 | 2719 |
| 489 | 20250314 | 133000 | 11813849100 | 11090 | 11100 | 11100 | 11090 | 2341 |
| 490 | 20250314 | 132900 | 11787887380 | 11100 | 11100 | 11120 | 11090 | 1834 |
| 491 | 20250314 | 132800 | 11767529580 | 11120 | 11120 | 11120 | 11090 | 759 |
| 492 | 20250314 | 132700 | 11759103310 | 11130 | 11110 | 11130 | 11110 | 54 |
| 493 | 20250314 | 132600 | 11758503290 | 11130 | 11120 | 11130 | 11110 | 183 |
| 494 | 20250314 | 132500 | 11756470110 | 11130 | 11090 | 11130 | 11090 | 253 |
| 495 | 20250314 | 132400 | 11753660560 | 11100 | 11120 | 11120 | 11100 | 118 |
| 496 | 20250314 | 132300 | 11752349760 | 11120 | 11100 | 11120 | 11100 | 76 |
| 497 | 20250314 | 132200 | 11751505580 | 11130 | 11120 | 11140 | 11090 | 819 |
| 498 | 20250314 | 132100 | 11742411970 | 11150 | 11130 | 11150 | 11120 | 488 |
| 499 | 20250314 | 132000 | 11736980560 | 11150 | 11120 | 11170 | 11120 | 7847 |
| 500 | 20250314 | 131900 | 11649422340 | 11100 | 11090 | 11150 | 11070 | 8106 |
| 501 | 20250314 | 131800 | 11559247695 | 11090 | 11100 | 11110 | 11070 | 2335 |
| 502 | 20250314 | 131700 | 11533362795 | 11100 | 11100 | 11110 | 11100 | 336 |
| 503 | 20250314 | 131600 | 11529631605 | 11110 | 11120 | 11120 | 11080 | 4202 |
| 504 | 20250314 | 131500 | 11483035375 | 11120 | 11130 | 11150 | 11090 | 2851 |
| 505 | 20250314 | 131400 | 11451385515 | 11130 | 11160 | 11160 | 11120 | 403 |
| 506 | 20250314 | 131300 | 11446896185 | 11160 | 11140 | 11160 | 11100 | 979 |
| 507 | 20250314 | 131200 | 11436016235 | 11140 | 11120 | 11140 | 11110 | 1159 |
| 508 | 20250314 | 131100 | 11423127235 | 11120 | 11120 | 11140 | 11090 | 1153 |
| 509 | 20250314 | 131000 | 11410326845 | 11120 | 11110 | 11170 | 11100 | 5546 |
| 510 | 20250314 | 130900 | 11348612875 | 11130 | 11110 | 11140 | 11100 | 714 |
| 511 | 20250314 | 130800 | 11340675780 | 11130 | 11100 | 11140 | 11100 | 1612 |
| 512 | 20250314 | 130700 | 11322771100 | 11090 | 11130 | 11130 | 11090 | 3325 |
| 513 | 20250314 | 130600 | 11285866050 | 11140 | 11140 | 11160 | 11120 | 632 |
| 514 | 20250314 | 130500 | 11278823420 | 11140 | 11160 | 11160 | 11120 | 845 |
| 515 | 20250314 | 130400 | 11269416890 | 11170 | 11120 | 11180 | 11090 | 8605 |
| 516 | 20250314 | 130300 | 11173793160 | 11150 | 11140 | 11150 | 11130 | 3820 |
| 517 | 20250314 | 130200 | 11131251820 | 11130 | 11190 | 11190 | 11120 | 4015 |
| 518 | 20250314 | 130100 | 11086522340 | 11190 | 11140 | 11220 | 11140 | 2446 |
| 519 | 20250314 | 130000 | 11059192970 | 11140 | 11140 | 11160 | 11120 | 4465 |
| 520 | 20250314 | 125900 | 11009493840 | 11140 | 11190 | 11200 | 11130 | 3221 |
| 521 | 20250314 | 125800 | 10973585260 | 11190 | 11130 | 11200 | 11130 | 6835 |
| 522 | 20250314 | 125700 | 10897270900 | 11130 | 11230 | 11240 | 11120 | 16130 |
| 523 | 20250314 | 125600 | 10717213430 | 11210 | 11280 | 11300 | 11210 | 17419 |
| 524 | 20250314 | 125500 | 10521395945 | 11260 | 11320 | 11400 | 11260 | 26765 |
| 525 | 20250314 | 125400 | 10218586665 | 11340 | 11420 | 11450 | 11310 | 28656 |
| 526 | 20250314 | 125300 | 9893015245 | 11400 | 11520 | 11570 | 11280 | 68365 |
| 527 | 20250314 | 125200 | 9112102120 | 11530 | 11210 | 11700 | 11180 | 98613 |
| 528 | 20250314 | 125100 | 7979327030 | 11200 | 11080 | 11240 | 11030 | 12311 |
| 529 | 20250314 | 125000 | 7841975460 | 11080 | 11010 | 11080 | 11010 | 772 |
| 530 | 20250314 | 124900 | 7833474690 | 11010 | 11040 | 11080 | 11010 | 285 |
| 531 | 20250314 | 124800 | 7830329060 | 11070 | 11080 | 11080 | 11070 | 19 |
| 532 | 20250314 | 124700 | 7830118700 | 11090 | 11040 | 11090 | 11040 | 6 |
| 533 | 20250314 | 124600 | 7830052210 | 11040 | 11050 | 11050 | 11040 | 1054 |
| 534 | 20250314 | 124500 | 7818414950 | 11090 | 11080 | 11090 | 11050 | 1013 |
| 535 | 20250314 | 124400 | 7807211140 | 11090 | 11040 | 11100 | 11040 | 668 |
| 536 | 20250314 | 124300 | 7799813610 | 11040 | 11070 | 11070 | 11040 | 97 |
| 537 | 20250314 | 124200 | 7798739990 | 11070 | 11050 | 11070 | 11040 | 75 |
| 538 | 20250314 | 124100 | 7797911410 | 11070 | 11070 | 11070 | 11070 | 35 |
| 539 | 20250314 | 124000 | 7797523960 | 11070 | 11050 | 11080 | 11040 | 948 |
| 540 | 20250314 | 123900 | 7787054920 | 11060 | 11100 | 11100 | 11060 | 123 |
| 541 | 20250314 | 123800 | 7785690400 | 11100 | 11110 | 11120 | 11090 | 752 |
| 542 | 20250314 | 123700 | 7777342390 | 11120 | 11090 | 11120 | 11090 | 1289 |
| 543 | 20250314 | 123600 | 7763026760 | 11120 | 11130 | 11160 | 11090 | 1758 |
| 544 | 20250314 | 123500 | 7743438040 | 11120 | 10980 | 11130 | 10960 | 6641 |
| 545 | 20250314 | 123400 | 7670051790 | 11020 | 10990 | 11020 | 10980 | 440 |
| 546 | 20250314 | 123300 | 7665213410 | 10990 | 10970 | 10990 | 10970 | 481 |
| 547 | 20250314 | 123200 | 7659935620 | 10970 | 10980 | 10980 | 10970 | 795 |
| 548 | 20250314 | 123100 | 7651213000 | 10980 | 10990 | 10990 | 10910 | 2268 |
| 549 | 20250314 | 123000 | 7626390240 | 11000 | 11040 | 11040 | 10950 | 2891 |
| 550 | 20250314 | 122900 | 7594646610 | 10970 | 11050 | 11060 | 10960 | 9328 |
| 551 | 20250314 | 122800 | 7492047375 | 11050 | 11050 | 11050 | 11040 | 186 |
| 552 | 20250314 | 122700 | 7489993905 | 11050 | 11000 | 11060 | 10990 | 934 |
| 553 | 20250314 | 122600 | 7479719995 | 11020 | 11050 | 11050 | 11000 | 1119 |
| 554 | 20250314 | 122500 | 7467399505 | 11020 | 11040 | 11060 | 11020 | 934 |
| 555 | 20250314 | 122400 | 7457096685 | 11040 | 11030 | 11060 | 11030 | 441 |
| 556 | 20250314 | 122300 | 7452223465 | 11040 | 11060 | 11060 | 11030 | 247 |
| 557 | 20250314 | 122200 | 7449495195 | 11060 | 11030 | 11060 | 11030 | 10 |
| 558 | 20250314 | 122100 | 7449384625 | 11060 | 11020 | 11060 | 11020 | 1175 |
| 559 | 20250314 | 122000 | 7436393595 | 11030 | 11030 | 11030 | 11000 | 979 |
| 560 | 20250314 | 121900 | 7425611315 | 11030 | 11010 | 11030 | 11010 | 148 |
| 561 | 20250314 | 121800 | 7423979015 | 11030 | 11020 | 11030 | 11000 | 480 |
| 562 | 20250314 | 121700 | 7418696185 | 11010 | 10990 | 11020 | 10980 | 714 |
| 563 | 20250314 | 121600 | 7410848035 | 10990 | 10990 | 11000 | 10990 | 626 |
| 564 | 20250314 | 121500 | 7403968255 | 10990 | 11000 | 11010 | 10990 | 1055 |
| 565 | 20250314 | 121400 | 7392372635 | 11000 | 11000 | 11040 | 10990 | 235 |
| 566 | 20250314 | 121300 | 7389788515 | 11040 | 11020 | 11040 | 11000 | 910 |
| 567 | 20250314 | 121200 | 7379772535 | 11020 | 11040 | 11040 | 11020 | 314 |
| 568 | 20250314 | 121100 | 7376311465 | 11020 | 11020 | 11040 | 11020 | 85 |
| 569 | 20250314 | 121000 | 7375374045 | 11030 | 10990 | 11040 | 10980 | 1798 |
| 570 | 20250314 | 120900 | 7355599395 | 11020 | 11020 | 11020 | 10990 | 338 |
| 571 | 20250314 | 120800 | 7351884125 | 11020 | 11020 | 11020 | 10990 | 861 |
| 572 | 20250314 | 120700 | 7342417435 | 11020 | 11010 | 11030 | 11010 | 156 |
| 573 | 20250314 | 120600 | 7340698820 | 11010 | 11015 | 11015 | 10990 | 140 |
| 574 | 20250314 | 120500 | 7339158145 | 11030 | 11000 | 11030 | 10980 | 2179 |
| 575 | 20250314 | 120400 | 7315206485 | 11010 | 10990 | 11030 | 10990 | 470 |
| 576 | 20250314 | 120300 | 7310038405 | 11000 | 11010 | 11020 | 10990 | 777 |
| 577 | 20250314 | 120200 | 7301491055 | 11010 | 11000 | 11030 | 11000 | 420 |
| 578 | 20250314 | 120100 | 7296864125 | 11020 | 11020 | 11020 | 11000 | 2784 |
| 579 | 20250314 | 120000 | 7266237505 | 11040 | 11020 | 11040 | 11000 | 3668 |
| 580 | 20250314 | 115900 | 7225862355 | 11040 | 11050 | 11050 | 11010 | 4895 |
| 581 | 20250314 | 115800 | 7171901865 | 11040 | 11050 | 11070 | 11040 | 214 |
| 582 | 20250314 | 115700 | 7169538575 | 11040 | 11040 | 11080 | 11040 | 194 |
| 583 | 20250314 | 115600 | 7167396485 | 11040 | 11030 | 11080 | 11030 | 1871 |
| 584 | 20250314 | 115500 | 7146751445 | 11060 | 11040 | 11060 | 11030 | 1280 |
| 585 | 20250314 | 115400 | 7132623275 | 11040 | 11070 | 11070 | 11040 | 106 |
| 586 | 20250314 | 115300 | 7131452005 | 11060 | 11060 | 11080 | 11030 | 1645 |
| 587 | 20250314 | 115200 | 7113272905 | 11060 | 11040 | 11070 | 11040 | 309 |
| 588 | 20250314 | 115100 | 7109861395 | 11050 | 11050 | 11050 | 11040 | 78 |
| 589 | 20250314 | 115000 | 7109000155 | 11050 | 11050 | 11050 | 11040 | 1411 |
| 590 | 20250314 | 114900 | 7093413335 | 11050 | 11090 | 11090 | 11050 | 459 |
| 591 | 20250314 | 114800 | 7088335975 | 11090 | 11080 | 11090 | 11080 | 129 |
| 592 | 20250314 | 114700 | 7086905465 | 11090 | 11070 | 11090 | 11040 | 3328 |
| 593 | 20250314 | 114600 | 7050138445 | 11070 | 11100 | 11100 | 11070 | 466 |
| 594 | 20250314 | 114500 | 7044977405 | 11100 | 11070 | 11100 | 11050 | 1109 |
| 595 | 20250314 | 114400 | 7032716855 | 11100 | 11060 | 11100 | 11060 | 556 |
| 596 | 20250314 | 114300 | 7026563235 | 11060 | 11120 | 11120 | 11060 | 825 |
| 597 | 20250314 | 114200 | 7017435335 | 11070 | 11090 | 11120 | 11060 | 654 |
| 598 | 20250314 | 114100 | 7010193565 | 11070 | 11140 | 11150 | 11060 | 439 |
| 599 | 20250314 | 114000 | 7005321155 | 11150 | 11110 | 11170 | 11050 | 1467 |
| 600 | 20250314 | 113900 | 6989022325 | 11110 | 11110 | 11110 | 11110 | 667 |
| 601 | 20250314 | 113800 | 6981611955 | 11160 | 11130 | 11160 | 11110 | 1513 |
| 602 | 20250314 | 113700 | 6964765875 | 11130 | 11040 | 11150 | 11040 | 1531 |
| 603 | 20250314 | 113600 | 6947810355 | 11040 | 11020 | 11060 | 11010 | 481 |
| 604 | 20250314 | 113500 | 6942505455 | 11010 | 11030 | 11030 | 11010 | 4313 |
| 605 | 20250314 | 113400 | 6894988605 | 11030 | 11040 | 11050 | 11030 | 722 |
| 606 | 20250314 | 113300 | 6887018295 | 11040 | 11060 | 11060 | 11040 | 450 |
| 607 | 20250314 | 113200 | 6882048235 | 11060 | 11050 | 11070 | 11050 | 741 |
| 608 | 20250314 | 113100 | 6873853055 | 11060 | 11070 | 11070 | 11040 | 659 |
| 609 | 20250314 | 113000 | 6866564195 | 11080 | 11010 | 11080 | 11010 | 3767 |
| 610 | 20250314 | 112900 | 6825056785 | 11020 | 11065 | 11065 | 11020 | 5130 |
| 611 | 20250314 | 112800 | 6768456255 | 11065 | 11060 | 11065 | 11050 | 693 |
| 612 | 20250314 | 112700 | 6760798400 | 11080 | 11060 | 11080 | 11050 | 287 |
| 613 | 20250314 | 112600 | 6757622110 | 11080 | 11080 | 11090 | 11050 | 1236 |
| 614 | 20250314 | 112500 | 6743950210 | 11090 | 11080 | 11090 | 11060 | 1175 |
| 615 | 20250314 | 112400 | 6730936720 | 11090 | 11090 | 11090 | 11080 | 463 |
| 616 | 20250314 | 112300 | 6725802190 | 11100 | 11080 | 11100 | 11080 | 515 |
| 617 | 20250314 | 112200 | 6720092075 | 11080 | 11080 | 11080 | 11070 | 1295 |
| 618 | 20250314 | 112100 | 6705746075 | 11080 | 11090 | 11100 | 11080 | 384 |
| 619 | 20250314 | 112000 | 6701489125 | 11100 | 11100 | 11110 | 11060 | 2554 |
| 620 | 20250314 | 111900 | 6673169575 | 11100 | 11080 | 11100 | 11070 | 1683 |
| 621 | 20250314 | 111800 | 6654504355 | 11080 | 11090 | 11090 | 11070 | 356 |
| 622 | 20250314 | 111700 | 6650561525 | 11100 | 11100 | 11100 | 11080 | 242 |
| 623 | 20250314 | 111600 | 6647878085 | 11100 | 11090 | 11110 | 11070 | 2248 |
| 624 | 20250314 | 111500 | 6622955085 | 11090 | 11090 | 11100 | 11060 | 956 |
| 625 | 20250314 | 111400 | 6612376725 | 11100 | 11090 | 11100 | 11050 | 2549 |
| 626 | 20250314 | 111300 | 6584185115 | 11090 | 11080 | 11090 | 11050 | 2148 |
| 627 | 20250314 | 111200 | 6560418685 | 11100 | 11090 | 11100 | 11070 | 792 |
| 628 | 20250314 | 111100 | 6551634805 | 11080 | 11100 | 11100 | 11070 | 727 |
| 629 | 20250314 | 111000 | 6543579885 | 11100 | 11100 | 11100 | 11020 | 7691 |
| 630 | 20250314 | 110900 | 6458507595 | 11100 | 11170 | 11170 | 11090 | 6188 |
| 631 | 20250314 | 110800 | 6389684825 | 11190 | 11180 | 11220 | 11150 | 3411 |
| 632 | 20250314 | 110700 | 6351595795 | 11180 | 11220 | 11220 | 11180 | 499 |
| 633 | 20250314 | 110600 | 6346010435 | 11220 | 11240 | 11240 | 11190 | 2187 |
| 634 | 20250314 | 110500 | 6321491375 | 11230 | 11220 | 11240 | 11210 | 1118 |
| 635 | 20250314 | 110400 | 6308956095 | 11230 | 11240 | 11240 | 11230 | 179 |
| 636 | 20250314 | 110300 | 6306945885 | 11230 | 11210 | 11250 | 11200 | 1838 |
| 637 | 20250314 | 110200 | 6286311635 | 11220 | 11220 | 11220 | 11200 | 427 |
| 638 | 20250314 | 110100 | 6281523325 | 11220 | 11220 | 11220 | 11190 | 397 |
| 639 | 20250314 | 110000 | 6277079735 | 11200 | 11230 | 11230 | 11190 | 901 |
| 640 | 20250314 | 105900 | 6266978375 | 11230 | 11240 | 11240 | 11220 | 521 |
| 641 | 20250314 | 105800 | 6261128215 | 11230 | 11230 | 11240 | 11220 | 1656 |
| 642 | 20250314 | 105700 | 6242522475 | 11230 | 11190 | 11230 | 11190 | 470 |
| 643 | 20250314 | 105600 | 6237253405 | 11200 | 11210 | 11210 | 11190 | 951 |
| 644 | 20250314 | 105500 | 6226601785 | 11230 | 11230 | 11240 | 11200 | 377 |
| 645 | 20250314 | 105400 | 6222366915 | 11230 | 11190 | 11230 | 11190 | 817 |
| 646 | 20250314 | 105300 | 6213223155 | 11190 | 11220 | 11220 | 11190 | 118 |
| 647 | 20250314 | 105200 | 6211902005 | 11230 | 11245 | 11245 | 11180 | 2826 |
| 648 | 20250314 | 105100 | 6180208945 | 11260 | 11250 | 11260 | 11240 | 954 |
| 649 | 20250314 | 105000 | 6169477505 | 11230 | 11230 | 11250 | 11220 | 914 |
| 650 | 20250314 | 104900 | 6159211505 | 11260 | 11200 | 11270 | 11200 | 312 |
| 651 | 20250314 | 104800 | 6155698935 | 11260 | 11170 | 11270 | 11170 | 1399 |
| 652 | 20250314 | 104700 | 6139987625 | 11190 | 11200 | 11200 | 11170 | 225 |
| 653 | 20250314 | 104600 | 6137472425 | 11200 | 11190 | 11200 | 11170 | 792 |
| 654 | 20250314 | 104500 | 6128618655 | 11190 | 11190 | 11220 | 11190 | 1149 |
| 655 | 20250314 | 104400 | 6115749655 | 11220 | 11170 | 11240 | 11170 | 138 |
| 656 | 20250314 | 104300 | 6114207295 | 11170 | 11280 | 11280 | 11170 | 1671 |
| 657 | 20250314 | 104200 | 6095494465 | 11240 | 11240 | 11300 | 11230 | 985 |
| 658 | 20250314 | 104100 | 6084406685 | 11270 | 11330 | 11340 | 11210 | 8217 |
| 659 | 20250314 | 104000 | 5991653865 | 11320 | 11310 | 11330 | 11310 | 5922 |
| 660 | 20250314 | 103900 | 5924620405 | 11320 | 11230 | 11320 | 11230 | 7689 |
| 661 | 20250314 | 103800 | 5837865480 | 11230 | 11230 | 11260 | 11210 | 1710 |
| 662 | 20250314 | 103700 | 5818650510 | 11240 | 11200 | 11240 | 11170 | 3317 |
| 663 | 20250314 | 103600 | 5781495650 | 11200 | 11200 | 11220 | 11190 | 811 |
| 664 | 20250314 | 103500 | 5772411280 | 11200 | 11190 | 11250 | 11140 | 2394 |
| 665 | 20250314 | 103400 | 5745612100 | 11180 | 11120 | 11180 | 11120 | 1960 |
| 666 | 20250314 | 103300 | 5723775790 | 11120 | 11110 | 11120 | 11090 | 5728 |
| 667 | 20250314 | 103200 | 5660202970 | 11140 | 11130 | 11140 | 11110 | 231 |
| 668 | 20250314 | 103100 | 5657635400 | 11120 | 11110 | 11130 | 11100 | 1213 |
| 669 | 20250314 | 103000 | 5644157190 | 11140 | 11110 | 11140 | 11100 | 716 |
| 670 | 20250314 | 102900 | 5636202970 | 11110 | 11150 | 11150 | 11100 | 1275 |
| 671 | 20250314 | 102800 | 5622030240 | 11150 | 11110 | 11150 | 11110 | 190 |
| 672 | 20250314 | 102700 | 5619916260 | 11150 | 11100 | 11160 | 11100 | 2147 |
| 673 | 20250314 | 102600 | 5596070230 | 11140 | 11100 | 11140 | 11100 | 559 |
| 674 | 20250314 | 102500 | 5589863050 | 11100 | 11090 | 11110 | 11090 | 1906 |
| 675 | 20250314 | 102400 | 5568716125 | 11090 | 11120 | 11120 | 11090 | 7434 |
| 676 | 20250314 | 102300 | 5486199495 | 11120 | 11130 | 11130 | 11120 | 1428 |
| 677 | 20250314 | 102200 | 5470317315 | 11130 | 11120 | 11130 | 11120 | 882 |
| 678 | 20250314 | 102100 | 5460507555 | 11130 | 11140 | 11160 | 11130 | 1703 |
| 679 | 20250314 | 102000 | 5441547295 | 11130 | 11120 | 11160 | 11120 | 403 |
| 680 | 20250314 | 101900 | 5437061735 | 11130 | 11140 | 11140 | 11120 | 1180 |
| 681 | 20250314 | 101800 | 5423933225 | 11110 | 11130 | 11170 | 11110 | 2099 |
| 682 | 20250314 | 101700 | 5400595125 | 11130 | 11130 | 11140 | 11120 | 4069 |
| 683 | 20250314 | 101600 | 5355310475 | 11130 | 11140 | 11180 | 11120 | 3458 |
| 684 | 20250314 | 101500 | 5316812135 | 11140 | 11180 | 11200 | 11130 | 7180 |
| 685 | 20250314 | 101400 | 5236710845 | 11180 | 11230 | 11240 | 11180 | 7456 |
| 686 | 20250314 | 101300 | 5153144125 | 11230 | 11310 | 11320 | 11230 | 12077 |
| 687 | 20250314 | 101200 | 5016950425 | 11310 | 11290 | 11330 | 11270 | 25623 |
| 688 | 20250314 | 101100 | 4727212190 | 11290 | 11230 | 11320 | 11220 | 25477 |
| 689 | 20250314 | 101000 | 4439906320 | 11220 | 11180 | 11230 | 11180 | 3788 |
| 690 | 20250314 | 100900 | 4397462350 | 11190 | 11190 | 11190 | 11170 | 1032 |
| 691 | 20250314 | 100800 | 4385928070 | 11170 | 11190 | 11190 | 11160 | 2403 |
| 692 | 20250314 | 100700 | 4359066690 | 11170 | 11170 | 11200 | 11160 | 3628 |
| 693 | 20250314 | 100600 | 4318501180 | 11200 | 11180 | 11210 | 11180 | 4486 |
| 694 | 20250314 | 100500 | 4268292270 | 11200 | 11180 | 11210 | 11170 | 1262 |
| 695 | 20250314 | 100400 | 4254177600 | 11170 | 11210 | 11230 | 11160 | 5356 |
| 696 | 20250314 | 100300 | 4194219850 | 11220 | 11150 | 11220 | 11150 | 2833 |
| 697 | 20250314 | 100200 | 4162485280 | 11180 | 11130 | 11220 | 11130 | 4426 |
| 698 | 20250314 | 100100 | 4113039370 | 11130 | 11110 | 11170 | 11100 | 1737 |
| 699 | 20250314 | 100000 | 4093686660 | 11100 | 11120 | 11160 | 11060 | 9887 |
| 700 | 20250314 | 095900 | 3983919220 | 11140 | 11200 | 11200 | 11110 | 11513 |
| 701 | 20250314 | 095800 | 3855607665 | 11205 | 11240 | 11290 | 11180 | 18813 |
| 702 | 20250314 | 095700 | 3644141515 | 11220 | 11120 | 11240 | 11110 | 10981 |
| 703 | 20250314 | 095600 | 3521442865 | 11130 | 11140 | 11140 | 11080 | 2857 |
| 704 | 20250314 | 095500 | 3489695345 | 11130 | 11140 | 11140 | 11070 | 2426 |
| 705 | 20250314 | 095400 | 3462772525 | 11150 | 11120 | 11160 | 11110 | 5576 |
| 706 | 20250314 | 095300 | 3400652035 | 11120 | 11130 | 11160 | 11110 | 1947 |
| 707 | 20250314 | 095200 | 3378973075 | 11130 | 11120 | 11130 | 11070 | 697 |
| 708 | 20250314 | 095100 | 3371234155 | 11120 | 11040 | 11120 | 11040 | 3446 |
| 709 | 20250314 | 095000 | 3333121825 | 11040 | 11070 | 11070 | 11040 | 936 |
| 710 | 20250314 | 094900 | 3322771005 | 11070 | 11050 | 11070 | 11050 | 838 |
| 711 | 20250314 | 094800 | 3313510445 | 11050 | 11050 | 11080 | 11050 | 913 |
| 712 | 20250314 | 094700 | 3303417895 | 11050 | 11030 | 11080 | 11010 | 221 |
| 713 | 20250314 | 094600 | 3300980345 | 11010 | 11100 | 11130 | 11000 | 12148 |
| 714 | 20250314 | 094500 | 3166908155 | 11100 | 11060 | 11100 | 11050 | 1015 |
| 715 | 20250314 | 094400 | 3155677435 | 11060 | 11040 | 11060 | 11020 | 1950 |
| 716 | 20250314 | 094300 | 3134141915 | 11040 | 11050 | 11060 | 11040 | 1493 |
| 717 | 20250314 | 094200 | 3117656105 | 11050 | 11050 | 11060 | 11050 | 1159 |
| 718 | 20250314 | 094100 | 3104849055 | 11090 | 11050 | 11090 | 11040 | 1116 |
| 719 | 20250314 | 094000 | 3092512635 | 11040 | 11090 | 11090 | 11040 | 1742 |
| 720 | 20250314 | 093900 | 3073248975 | 11090 | 11110 | 11120 | 11070 | 3806 |
| 721 | 20250314 | 093800 | 3030974935 | 11060 | 11050 | 11100 | 11050 | 1056 |
| 722 | 20250314 | 093700 | 3019293795 | 11050 | 11050 | 11090 | 11040 | 1200 |
| 723 | 20250314 | 093600 | 3006033765 | 11050 | 11060 | 11100 | 11050 | 471 |
| 724 | 20250314 | 093500 | 3000827065 | 11110 | 11110 | 11110 | 11050 | 3740 |
| 725 | 20250314 | 093400 | 2959375475 | 11110 | 11110 | 11140 | 11100 | 2198 |
| 726 | 20250314 | 093300 | 2934953515 | 11140 | 11170 | 11170 | 11100 | 2366 |
| 727 | 20250314 | 093200 | 2908645595 | 11130 | 11120 | 11200 | 11120 | 3148 |
| 728 | 20250314 | 093100 | 2873539400 | 11120 | 11150 | 11150 | 11090 | 2465 |
| 729 | 20250314 | 093000 | 2846137200 | 11130 | 11220 | 11230 | 11120 | 10270 |
| 730 | 20250314 | 092900 | 2731131345 | 11220 | 11170 | 11230 | 11160 | 10400 |
| 731 | 20250314 | 092800 | 2614670040 | 11170 | 11090 | 11180 | 11080 | 5530 |
| 732 | 20250314 | 092700 | 2553134270 | 11090 | 11070 | 11100 | 11070 | 3344 |
| 733 | 20250314 | 092600 | 2516059510 | 11070 | 11010 | 11070 | 11010 | 1998 |
| 734 | 20250314 | 092500 | 2494008120 | 11030 | 11040 | 11040 | 11000 | 106 |
| 735 | 20250314 | 092400 | 2492839730 | 11040 | 10980 | 11040 | 10970 | 1705 |
| 736 | 20250314 | 092300 | 2474090560 | 10980 | 11030 | 11040 | 10970 | 7255 |
| 737 | 20250314 | 092200 | 2394338440 | 11040 | 11075 | 11080 | 11030 | 2910 |
| 738 | 20250314 | 092100 | 2362171070 | 11080 | 11040 | 11120 | 11000 | 11956 |
| 739 | 20250314 | 092000 | 2229987700 | 11090 | 10990 | 11090 | 10950 | 3001 |
| 740 | 20250314 | 091900 | 2196943140 | 10950 | 10960 | 10990 | 10940 | 1777 |
| 741 | 20250314 | 091800 | 2177456670 | 10940 | 10980 | 11010 | 10940 | 3800 |
| 742 | 20250314 | 091700 | 2135674690 | 10980 | 10910 | 10980 | 10880 | 3623 |
| 743 | 20250314 | 091600 | 2096060490 | 10880 | 10920 | 10920 | 10870 | 2307 |
| 744 | 20250314 | 091500 | 2070956870 | 10870 | 10930 | 10940 | 10870 | 5109 |
| 745 | 20250314 | 091400 | 2015368670 | 10880 | 10910 | 10940 | 10880 | 8171 |
| 746 | 20250314 | 091300 | 1926338840 | 10910 | 11000 | 11000 | 10910 | 5164 |
| 747 | 20250314 | 091200 | 1869905210 | 11000 | 10950 | 11030 | 10920 | 6507 |
| 748 | 20250314 | 091100 | 1798605540 | 10950 | 10990 | 11000 | 10920 | 11596 |
| 749 | 20250314 | 091000 | 1671438325 | 11020 | 11010 | 11030 | 10980 | 5929 |
| 750 | 20250314 | 090900 | 1606287705 | 11000 | 11050 | 11050 | 11000 | 11878 |
| 751 | 20250314 | 090800 | 1475457240 | 11050 | 11100 | 11100 | 11050 | 7440 |
| 752 | 20250314 | 090700 | 1393065180 | 11100 | 11080 | 11100 | 11050 | 3210 |
| 753 | 20250314 | 090600 | 1357532570 | 11070 | 11140 | 11140 | 11050 | 4879 |
| 754 | 20250314 | 090500 | 1303567910 | 11070 | 11060 | 11140 | 11040 | 9581 |
| 755 | 20250314 | 090400 | 1197516570 | 11060 | 11120 | 11200 | 11060 | 5777 |
| 756 | 20250314 | 090300 | 1133351660 | 11080 | 11050 | 11160 | 11040 | 8130 |
| 757 | 20250314 | 090200 | 1043176300 | 11040 | 11210 | 11210 | 11000 | 23064 |
| 758 | 20250314 | 090100 | 788371470 | 11210 | 11160 | 11330 | 11080 | 30572 |
| 759 | 20250314 | 090000 | 444922740 | 11160 | 10980 | 11220 | 10910 | 40212 |