KissMeData/388610/min/candle-20231215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231215	211900	26450	5290	5290	5290	5290	1
3	20231215	211800	26450	5290	5290	5290	5290	0
4	20231215	211700	26450	5290	5290	5290	5290	0
5	20231215	211600	26450	5290	5290	5290	5290	0
6	20231215	211500	26450	5290	5290	5290	5290	0
7	20231215	211400	26450	5290	5290	5290	5290	0
8	20231215	211300	26450	5290	5290	5290	5290	0
9	20231215	211200	26450	5290	5290	5290	5290	0
10	20231215	211100	26450	5290	5290	5290	5290	0
11	20231215	211000	26450	5290	5290	5290	5290	0
12	20231215	210900	26450	5290	5290	5290	5290	0
13	20231215	210800	26450	5290	5290	5290	5290	0
14	20231215	210700	26450	5290	5290	5290	5290	0
15	20231215	210600	26450	5290	5290	5290	5290	0
16	20231215	210500	26450	5290	5290	5290	5290	0
17	20231215	210400	26450	5290	5290	5290	5290	0
18	20231215	210300	26450	5290	5290	5290	5290	0
19	20231215	210200	26450	5290	5290	5290	5290	0
20	20231215	210100	26450	5290	5290	5290	5290	0
21	20231215	210000	26450	5290	5290	5290	5290	0
22	20231215	205900	26450	5290	5290	5290	5290	0
23	20231215	205800	26450	5290	5290	5290	5290	0
24	20231215	205700	26450	5290	5290	5290	5290	0
25	20231215	205600	26450	5290	5290	5290	5290	0
26	20231215	205500	26450	5290	5290	5290	5290	0
27	20231215	205400	26450	5290	5290	5290	5290	0
28	20231215	205300	26450	5290	5290	5290	5290	0
29	20231215	205200	26450	5290	5290	5290	5290	0
30	20231215	205100	26450	5290	5290	5290	5290	0
31	20231215	205000	26450	5290	5290	5290	5290	0
32	20231215	204900	26450	5290	5290	5290	5290	1
33	20231215	204800	26450	5290	5290	5290	5290	0
34	20231215	204700	26450	5290	5290	5290	5290	0
35	20231215	204600	26450	5290	5290	5290	5290	0
36	20231215	204500	26450	5290	5290	5290	5290	0
37	20231215	204400	26450	5290	5290	5290	5290	0
38	20231215	204300	26450	5290	5290	5290	5290	0
39	20231215	204200	26450	5290	5290	5290	5290	0
40	20231215	204100	26450	5290	5290	5290	5290	0
41	20231215	204000	26450	5290	5290	5290	5290	0
42	20231215	203900	26450	5290	5290	5290	5290	0
43	20231215	203800	26450	5290	5290	5290	5290	0
44	20231215	203700	26450	5290	5290	5290	5290	0
45	20231215	203600	26450	5290	5290	5290	5290	0
46	20231215	203500	26450	5290	5290	5290	5290	0
47	20231215	203400	26450	5290	5290	5290	5290	0
48	20231215	203300	26450	5290	5290	5290	5290	0
49	20231215	203200	26450	5290	5290	5290	5290	0
50	20231215	203100	26450	5290	5290	5290	5290	0
51	20231215	203000	26450	5290	5290	5290	5290	0
52	20231215	202900	26450	5290	5290	5290	5290	0
53	20231215	202800	26450	5290	5290	5290	5290	0
54	20231215	202700	26450	5290	5290	5290	5290	0
55	20231215	202600	26450	5290	5290	5290	5290	0
56	20231215	202500	26450	5290	5290	5290	5290	0
57	20231215	202400	26450	5290	5290	5290	5290	0
58	20231215	202300	26450	5290	5290	5290	5290	0
59	20231215	202200	26450	5290	5290	5290	5290	0
60	20231215	202100	26450	5290	5290	5290	5290	0
61	20231215	202000	26450	5290	5290	5290	5290	0
62	20231215	201900	26450	5290	5290	5290	5290	1
63	20231215	201800	26450	5290	5290	5290	5290	0
64	20231215	201700	26450	5290	5290	5290	5290	0
65	20231215	201600	26450	5290	5290	5290	5290	0
66	20231215	201500	26450	5290	5290	5290	5290	0
67	20231215	201400	26450	5290	5290	5290	5290	0
68	20231215	201300	26450	5290	5290	5290	5290	0
69	20231215	201200	26450	5290	5290	5290	5290	0
70	20231215	201100	26450	5290	5290	5290	5290	0
71	20231215	201000	26450	5290	5290	5290	5290	0
72	20231215	200900	26450	5290	5290	5290	5290	0
73	20231215	200800	26450	5290	5290	5290	5290	0
74	20231215	200700	26450	5290	5290	5290	5290	0
75	20231215	200600	26450	5290	5290	5290	5290	0
76	20231215	200500	26450	5290	5290	5290	5290	0
77	20231215	200400	26450	5290	5290	5290	5290	0
78	20231215	200300	26450	5290	5290	5290	5290	0
79	20231215	200200	26450	5290	5290	5290	5290	0
80	20231215	200100	26450	5290	5290	5290	5290	0
81	20231215	200000	26450	5290	5290	5290	5290	0
82	20231215	195900	26450	5290	5290	5290	5290	0
83	20231215	195800	26450	5290	5290	5290	5290	0
84	20231215	195700	26450	5290	5290	5290	5290	0
85	20231215	195600	26450	5290	5290	5290	5290	0
86	20231215	195500	26450	5290	5290	5290	5290	0
87	20231215	195400	26450	5290	5290	5290	5290	0
88	20231215	195300	26450	5290	5290	5290	5290	0
89	20231215	195200	26450	5290	5290	5290	5290	0
90	20231215	195100	26450	5290	5290	5290	5290	0
91	20231215	195000	26450	5290	5290	5290	5290	0
92	20231215	194900	26450	5290	5290	5290	5290	1
93	20231215	194800	26450	5290	5290	5290	5290	0
94	20231215	194700	26450	5290	5290	5290	5290	0
95	20231215	194600	26450	5290	5290	5290	5290	0
96	20231215	194500	26450	5290	5290	5290	5290	0
97	20231215	194400	26450	5290	5290	5290	5290	0
98	20231215	194300	26450	5290	5290	5290	5290	0
99	20231215	194200	26450	5290	5290	5290	5290	0
100	20231215	194100	26450	5290	5290	5290	5290	0
101	20231215	194000	26450	5290	5290	5290	5290	0
102	20231215	193900	26450	5290	5290	5290	5290	0
103	20231215	193800	26450	5290	5290	5290	5290	0
104	20231215	193700	26450	5290	5290	5290	5290	0
105	20231215	193600	26450	5290	5290	5290	5290	0
106	20231215	193500	26450	5290	5290	5290	5290	0
107	20231215	193400	26450	5290	5290	5290	5290	0
108	20231215	193300	26450	5290	5290	5290	5290	0
109	20231215	193200	26450	5290	5290	5290	5290	0
110	20231215	193100	26450	5290	5290	5290	5290	0
111	20231215	193000	26450	5290	5290	5290	5290	0
112	20231215	192900	26450	5290	5290	5290	5290	0
113	20231215	192800	26450	5290	5290	5290	5290	0
114	20231215	192700	26450	5290	5290	5290	5290	0
115	20231215	192600	26450	5290	5290	5290	5290	0
116	20231215	192500	26450	5290	5290	5290	5290	0
117	20231215	192400	26450	5290	5290	5290	5290	0
118	20231215	192300	26450	5290	5290	5290	5290	0
119	20231215	192200	26450	5290	5290	5290	5290	0
120	20231215	192100	26450	5290	5290	5290	5290	0
121	20231215	192000	26450	5290	5290	5290	5290	0
122	20231215	191900	26450	5290	5290	5290	5290	1
123	20231215	191800	26450	5290	5290	5290	5290	0
124	20231215	191700	26450	5290	5290	5290	5290	0
125	20231215	191600	26450	5290	5290	5290	5290	0
126	20231215	191500	26450	5290	5290	5290	5290	0
127	20231215	191400	26450	5290	5290	5290	5290	0
128	20231215	191300	26450	5290	5290	5290	5290	0
129	20231215	191200	26450	5290	5290	5290	5290	0
130	20231215	191100	26450	5290	5290	5290	5290	0
131	20231215	191000	26450	5290	5290	5290	5290	0
132	20231215	190900	26450	5290	5290	5290	5290	0
133	20231215	190800	26450	5290	5290	5290	5290	0
134	20231215	190700	26450	5290	5290	5290	5290	0
135	20231215	190600	26450	5290	5290	5290	5290	0
136	20231215	190500	26450	5290	5290	5290	5290	0
137	20231215	190400	26450	5290	5290	5290	5290	0
138	20231215	190300	26450	5290	5290	5290	5290	0
139	20231215	190200	26450	5290	5290	5290	5290	0
140	20231215	190100	26450	5290	5290	5290	5290	0
141	20231215	190000	26450	5290	5290	5290	5290	0
142	20231215	185900	26450	5290	5290	5290	5290	0
143	20231215	185800	26450	5290	5290	5290	5290	0
144	20231215	185700	26450	5290	5290	5290	5290	0
145	20231215	185600	26450	5290	5290	5290	5290	0
146	20231215	185500	26450	5290	5290	5290	5290	0
147	20231215	185400	26450	5290	5290	5290	5290	0
148	20231215	185300	26450	5290	5290	5290	5290	0
149	20231215	185200	26450	5290	5290	5290	5290	0
150	20231215	185100	26450	5290	5290	5290	5290	0
151	20231215	185000	26450	5290	5290	5290	5290	0
152	20231215	184900	26450	5290	5290	5290	5290	1
153	20231215	184800	26450	5290	5290	5290	5290	0
154	20231215	184700	26450	5290	5290	5290	5290	0
155	20231215	184600	26450	5290	5290	5290	5290	0
156	20231215	184500	26450	5290	5290	5290	5290	0
157	20231215	184400	26450	5290	5290	5290	5290	0
158	20231215	184300	26450	5290	5290	5290	5290	0
159	20231215	184200	26450	5290	5290	5290	5290	0
160	20231215	184100	26450	5290	5290	5290	5290	0
161	20231215	184000	26450	5290	5290	5290	5290	0
162	20231215	183900	26450	5290	5290	5290	5290	0
163	20231215	183800	26450	5290	5290	5290	5290	0
164	20231215	183700	26450	5290	5290	5290	5290	0
165	20231215	183600	26450	5290	5290	5290	5290	0
166	20231215	183500	26450	5290	5290	5290	5290	0
167	20231215	183400	26450	5290	5290	5290	5290	0
168	20231215	183300	26450	5290	5290	5290	5290	0
169	20231215	183200	26450	5290	5290	5290	5290	0
170	20231215	183100	26450	5290	5290	5290	5290	0
171	20231215	183000	26450	5290	5290	5290	5290	0
172	20231215	182900	26450	5290	5290	5290	5290	0
173	20231215	182800	26450	5290	5290	5290	5290	0
174	20231215	182700	26450	5290	5290	5290	5290	0
175	20231215	182600	26450	5290	5290	5290	5290	0
176	20231215	182500	26450	5290	5290	5290	5290	0
177	20231215	182400	26450	5290	5290	5290	5290	0
178	20231215	182300	26450	5290	5290	5290	5290	0
179	20231215	182200	26450	5290	5290	5290	5290	0
180	20231215	182100	26450	5290	5290	5290	5290	0
181	20231215	182000	26450	5290	5290	5290	5290	0
182	20231215	181900	26450	5290	5290	5290	5290	1
183	20231215	181800	26450	5290	5290	5290	5290	0
184	20231215	181700	26450	5290	5290	5290	5290	0
185	20231215	181600	26450	5290	5290	5290	5290	0
186	20231215	181500	26450	5290	5290	5290	5290	0
187	20231215	181400	26450	5290	5290	5290	5290	0
188	20231215	181300	26450	5290	5290	5290	5290	0
189	20231215	181200	26450	5290	5290	5290	5290	0
190	20231215	181100	26450	5290	5290	5290	5290	0
191	20231215	181000	26450	5290	5290	5290	5290	0
192	20231215	180900	26450	5290	5290	5290	5290	0
193	20231215	180800	26450	5290	5290	5290	5290	0
194	20231215	180700	26450	5290	5290	5290	5290	0
195	20231215	180600	26450	5290	5290	5290	5290	0
196	20231215	180500	26450	5290	5290	5290	5290	0
197	20231215	180400	26450	5290	5290	5290	5290	0
198	20231215	180300	26450	5290	5290	5290	5290	0
199	20231215	180200	26450	5290	5290	5290	5290	0
200	20231215	180100	26450	5290	5290	5290	5290	0
201	20231215	180000	26450	5290	5290	5290	5290	0
202	20231215	175900	26450	5290	5290	5290	5290	0
203	20231215	175800	26450	5290	5290	5290	5290	0
204	20231215	175700	26450	5290	5290	5290	5290	0
205	20231215	175600	26450	5290	5290	5290	5290	0
206	20231215	175500	26450	5290	5290	5290	5290	0
207	20231215	175400	26450	5290	5290	5290	5290	0
208	20231215	175300	26450	5290	5290	5290	5290	0
209	20231215	175200	26450	5290	5290	5290	5290	0
210	20231215	175100	26450	5290	5290	5290	5290	0
211	20231215	175000	26450	5290	5290	5290	5290	0
212	20231215	174900	26450	5290	5290	5290	5290	1
213	20231215	174800	26450	5290	5290	5290	5290	0
214	20231215	174700	26450	5290	5290	5290	5290	0
215	20231215	174600	26450	5290	5290	5290	5290	0
216	20231215	174500	26450	5290	5290	5290	5290	0
217	20231215	174400	26450	5290	5290	5290	5290	0
218	20231215	174300	26450	5290	5290	5290	5290	0
219	20231215	174200	26450	5290	5290	5290	5290	0
220	20231215	174100	26450	5290	5290	5290	5290	0
221	20231215	174000	26450	5290	5290	5290	5290	0
222	20231215	173900	26450	5290	5290	5290	5290	0
223	20231215	173800	26450	5290	5290	5290	5290	0
224	20231215	173700	26450	5290	5290	5290	5290	0
225	20231215	173600	26450	5290	5290	5290	5290	0
226	20231215	173500	26450	5290	5290	5290	5290	0
227	20231215	173400	26450	5290	5290	5290	5290	0
228	20231215	173300	26450	5290	5290	5290	5290	0
229	20231215	173200	26450	5290	5290	5290	5290	0
230	20231215	173100	26450	5290	5290	5290	5290	0
231	20231215	173000	26450	5290	5290	5290	5290	0
232	20231215	172900	26450	5290	5290	5290	5290	0
233	20231215	172800	26450	5290	5290	5290	5290	0
234	20231215	172700	26450	5290	5290	5290	5290	0
235	20231215	172600	26450	5290	5290	5290	5290	0
236	20231215	172500	26450	5290	5290	5290	5290	0
237	20231215	172400	26450	5290	5290	5290	5290	0
238	20231215	172300	26450	5290	5290	5290	5290	0
239	20231215	172200	26450	5290	5290	5290	5290	0
240	20231215	172100	26450	5290	5290	5290	5290	0
241	20231215	172000	26450	5290	5290	5290	5290	0
242	20231215	171900	26450	5290	5290	5290	5290	1
243	20231215	171800	26450	5290	5290	5290	5290	0
244	20231215	171700	26450	5290	5290	5290	5290	0
245	20231215	171600	26450	5290	5290	5290	5290	0
246	20231215	171500	26450	5290	5290	5290	5290	0
247	20231215	171400	26450	5290	5290	5290	5290	0
248	20231215	171300	26450	5290	5290	5290	5290	0
249	20231215	171200	26450	5290	5290	5290	5290	0
250	20231215	171100	26450	5290	5290	5290	5290	0
251	20231215	171000	26450	5290	5290	5290	5290	0
252	20231215	170900	26450	5290	5290	5290	5290	0
253	20231215	170800	26450	5290	5290	5290	5290	0
254	20231215	170700	26450	5290	5290	5290	5290	0
255	20231215	170600	26450	5290	5290	5290	5290	0
256	20231215	170500	26450	5290	5290	5290	5290	0
257	20231215	170400	26450	5290	5290	5290	5290	0
258	20231215	170300	26450	5290	5290	5290	5290	0
259	20231215	170200	26450	5290	5290	5290	5290	0
260	20231215	170100	26450	5290	5290	5290	5290	0
261	20231215	170000	26450	5290	5290	5290	5290	0
262	20231215	165900	26450	5290	5290	5290	5290	0
263	20231215	165800	26450	5290	5290	5290	5290	0
264	20231215	165700	26450	5290	5290	5290	5290	0
265	20231215	165600	26450	5290	5290	5290	5290	0
266	20231215	165500	26450	5290	5290	5290	5290	0
267	20231215	165400	26450	5290	5290	5290	5290	0
268	20231215	165300	26450	5290	5290	5290	5290	0
269	20231215	165200	26450	5290	5290	5290	5290	0
270	20231215	165100	26450	5290	5290	5290	5290	0
271	20231215	165000	26450	5290	5290	5290	5290	0
272	20231215	164900	26450	5290	5290	5290	5290	1
273	20231215	164800	26450	5290	5290	5290	5290	0
274	20231215	164700	26450	5290	5290	5290	5290	0
275	20231215	164600	26450	5290	5290	5290	5290	0
276	20231215	164500	26450	5290	5290	5290	5290	0
277	20231215	164400	26450	5290	5290	5290	5290	0
278	20231215	164300	26450	5290	5290	5290	5290	0
279	20231215	164200	26450	5290	5290	5290	5290	0
280	20231215	164100	26450	5290	5290	5290	5290	0
281	20231215	164000	26450	5290	5290	5290	5290	0
282	20231215	163900	26450	5290	5290	5290	5290	0
283	20231215	163800	26450	5290	5290	5290	5290	0
284	20231215	163700	26450	5290	5290	5290	5290	0
285	20231215	163600	26450	5290	5290	5290	5290	0
286	20231215	163500	26450	5290	5290	5290	5290	0
287	20231215	163400	26450	5290	5290	5290	5290	0
288	20231215	163300	26450	5290	5290	5290	5290	0
289	20231215	163200	26450	5290	5290	5290	5290	0
290	20231215	163100	26450	5290	5290	5290	5290	0
291	20231215	163000	26450	5290	5290	5290	5290	0
292	20231215	162900	26450	5290	5290	5290	5290	0
293	20231215	162800	26450	5290	5290	5290	5290	0
294	20231215	162700	26450	5290	5290	5290	5290	0
295	20231215	162600	26450	5290	5290	5290	5290	0
296	20231215	162500	26450	5290	5290	5290	5290	0
297	20231215	162400	26450	5290	5290	5290	5290	0
298	20231215	162300	26450	5290	5290	5290	5290	0
299	20231215	162200	26450	5290	5290	5290	5290	0
300	20231215	162100	26450	5290	5290	5290	5290	0
301	20231215	162000	26450	5290	5290	5290	5290	0
302	20231215	161900	26450	5290	5290	5290	5290	1
303	20231215	161800	26450	5290	5290	5290	5290	0
304	20231215	161700	26450	5290	5290	5290	5290	0
305	20231215	161600	26450	5290	5290	5290	5290	0
306	20231215	161500	26450	5290	5290	5290	5290	0
307	20231215	161400	26450	5290	5290	5290	5290	0
308	20231215	161300	26450	5290	5290	5290	5290	0
309	20231215	161200	26450	5290	5290	5290	5290	0
310	20231215	161100	26450	5290	5290	5290	5290	0
311	20231215	161000	26450	5290	5290	5290	5290	0
312	20231215	160900	26450	5290	5290	5290	5290	0
313	20231215	160800	26450	5290	5290	5290	5290	0
314	20231215	160700	26450	5290	5290	5290	5290	0
315	20231215	160600	26450	5290	5290	5290	5290	0
316	20231215	160500	26450	5290	5290	5290	5290	0
317	20231215	160400	26450	5290	5290	5290	5290	0
318	20231215	160300	26450	5290	5290	5290	5290	0
319	20231215	160200	26450	5290	5290	5290	5290	0
320	20231215	160100	26450	5290	5290	5290	5290	0
321	20231215	160000	26450	5290	5290	5290	5290	0
322	20231215	155900	26450	5290	5290	5290	5290	0
323	20231215	155800	26450	5290	5290	5290	5290	0
324	20231215	155700	26450	5290	5290	5290	5290	0
325	20231215	155600	26450	5290	5290	5290	5290	0
326	20231215	155500	26450	5290	5290	5290	5290	0
327	20231215	155400	26450	5290	5290	5290	5290	0
328	20231215	155300	26450	5290	5290	5290	5290	0
329	20231215	155200	26450	5290	5290	5290	5290	0
330	20231215	155100	26450	5290	5290	5290	5290	0
331	20231215	155000	26450	5290	5290	5290	5290	0
332	20231215	154900	26450	5290	5290	5290	5290	1
333	20231215	154800	26450	5290	5290	5290	5290	0
334	20231215	154700	26450	5290	5290	5290	5290	0
335	20231215	154600	26450	5290	5290	5290	5290	0
336	20231215	154500	26450	5290	5290	5290	5290	0
337	20231215	154400	26450	5290	5290	5290	5290	0
338	20231215	154300	26450	5290	5290	5290	5290	0
339	20231215	154200	26450	5290	5290	5290	5290	0
340	20231215	154100	26450	5290	5290	5290	5290	0
341	20231215	154000	26450	5290	5290	5290	5290	0
342	20231215	153900	26450	5290	5290	5290	5290	0
343	20231215	153800	26450	5290	5290	5290	5290	0
344	20231215	153700	26450	5290	5290	5290	5290	0
345	20231215	153600	26450	5290	5290	5290	5290	0
346	20231215	153500	26450	5290	5290	5290	5290	0
347	20231215	153400	26450	5290	5290	5290	5290	0
348	20231215	153300	26450	5290	5290	5290	5290	0
349	20231215	153200	26450	5290	5290	5290	5290	0
350	20231215	153100	26450	5290	5290	5290	5290	0
351	20231215	153000	26450	5290	5290	5290	5290	0
352	20231215	152900	26450	5290	5290	5290	5290	0
353	20231215	152800	26450	5290	5290	5290	5290	0
354	20231215	152700	26450	5290	5290	5290	5290	0
355	20231215	152600	26450	5290	5290	5290	5290	0
356	20231215	152500	26450	5290	5290	5290	5290	0
357	20231215	152400	26450	5290	5290	5290	5290	0
358	20231215	152300	26450	5290	5290	5290	5290	0
359	20231215	152200	26450	5290	5290	5290	5290	0
360	20231215	152100	26450	5290	5290	5290	5290	0
361	20231215	152000	26450	5290	5290	5290	5290	0
362	20231215	151900	26450	5290	5290	5290	5290	0
363	20231215	151800	26450	5290	5290	5290	5290	0
364	20231215	151700	26450	5290	5290	5290	5290	0
365	20231215	151600	26450	5290	5290	5290	5290	0
366	20231215	151500	26450	5290	5290	5290	5290	0
367	20231215	151400	26450	5290	5290	5290	5290	0
368	20231215	151300	26450	5290	5290	5290	5290	0
369	20231215	151200	26450	5290	5290	5290	5290	0
370	20231215	151100	26450	5290	5290	5290	5290	0
371	20231215	151000	26450	5290	5290	5290	5290	0
372	20231215	150900	26450	5290	5290	5290	5290	0
373	20231215	150800	26450	5290	5290	5290	5290	0
374	20231215	150700	26450	5290	5290	5290	5290	0
375	20231215	150600	26450	5290	5290	5290	5290	0
376	20231215	150500	26450	5290	5290	5290	5290	0
377	20231215	150400	26450	5290	5290	5290	5290	0
378	20231215	150300	26450	5290	5290	5290	5290	0
379	20231215	150200	26450	5290	5290	5290	5290	0
380	20231215	150100	26450	5290	5290	5290	5290	0
381	20231215	150000	26450	5290	5290	5290	5290	0
382	20231215	145900	26450	5290	5290	5290	5290	0
383	20231215	145800	26450	5290	5290	5290	5290	0
384	20231215	145700	26450	5290	5290	5290	5290	0
385	20231215	145600	26450	5290	5290	5290	5290	0
386	20231215	145500	26450	5290	5290	5290	5290	0
387	20231215	145400	26450	5290	5290	5290	5290	0
388	20231215	145300	26450	5290	5290	5290	5290	0
389	20231215	145200	26450	5290	5290	5290	5290	0
390	20231215	145100	26450	5290	5290	5290	5290	0
391	20231215	145000	26450	5290	5290	5290	5290	0
392	20231215	144900	26450	5290	5290	5290	5290	0
393	20231215	144800	26450	5290	5290	5290	5290	0
394	20231215	144700	26450	5290	5290	5290	5290	0
395	20231215	144600	26450	5290	5290	5290	5290	0
396	20231215	144500	26450	5290	5290	5290	5290	0
397	20231215	144400	26450	5290	5290	5290	5290	0
398	20231215	144300	26450	5290	5290	5290	5290	0
399	20231215	144200	26450	5290	5290	5290	5290	0
400	20231215	144100	26450	5290	5290	5290	5290	0
401	20231215	144000	26450	5290	5290	5290	5290	0
402	20231215	143900	26450	5290	5290	5290	5290	0
403	20231215	143800	26450	5290	5290	5290	5290	0
404	20231215	143700	26450	5290	5290	5290	5290	0
405	20231215	143600	26450	5290	5290	5290	5290	0
406	20231215	143500	26450	5290	5290	5290	5290	0
407	20231215	143400	26450	5290	5290	5290	5290	0
408	20231215	143300	26450	5290	5290	5290	5290	0
409	20231215	143200	26450	5290	5290	5290	5290	0
410	20231215	143100	26450	5290	5290	5290	5290	0
411	20231215	143000	26450	5290	5290	5290	5290	0
412	20231215	142900	26450	5290	5290	5290	5290	0
413	20231215	142800	26450	5290	5290	5290	5290	0
414	20231215	142700	26450	5290	5290	5290	5290	0
415	20231215	142600	26450	5290	5290	5290	5290	0
416	20231215	142500	26450	5290	5290	5290	5290	0
417	20231215	142400	26450	5290	5290	5290	5290	0
418	20231215	142300	26450	5290	5290	5290	5290	0
419	20231215	142200	26450	5290	5290	5290	5290	0
420	20231215	142100	26450	5290	5290	5290	5290	0
421	20231215	142000	26450	5290	5290	5290	5290	0
422	20231215	141900	26450	5290	5290	5290	5290	0
423	20231215	141800	26450	5290	5290	5290	5290	0
424	20231215	141700	26450	5290	5290	5290	5290	0
425	20231215	141600	26450	5290	5290	5290	5290	0
426	20231215	141500	26450	5290	5290	5290	5290	0
427	20231215	141400	26450	5290	5290	5290	5290	0
428	20231215	141300	26450	5290	5290	5290	5290	0
429	20231215	141200	26450	5290	5290	5290	5290	0
430	20231215	141100	26450	5290	5290	5290	5290	0
431	20231215	141000	26450	5290	5290	5290	5290	0
432	20231215	140900	26450	5290	5290	5290	5290	0
433	20231215	140800	26450	5290	5290	5290	5290	0
434	20231215	140700	26450	5290	5290	5290	5290	0
435	20231215	140600	26450	5290	5290	5290	5290	0
436	20231215	140500	26450	5290	5290	5290	5290	0
437	20231215	140400	26450	5290	5290	5290	5290	0
438	20231215	140300	26450	5290	5290	5290	5290	0
439	20231215	140200	26450	5290	5290	5290	5290	0
440	20231215	140100	26450	5290	5290	5290	5290	0
441	20231215	140000	26450	5290	5290	5290	5290	0
442	20231215	135900	26450	5290	5290	5290	5290	0
443	20231215	135800	26450	5290	5290	5290	5290	0
444	20231215	135700	26450	5290	5290	5290	5290	0
445	20231215	135600	26450	5290	5290	5290	5290	0
446	20231215	135500	26450	5290	5290	5290	5290	0
447	20231215	135400	26450	5290	5290	5290	5290	0
448	20231215	135300	26450	5290	5290	5290	5290	0
449	20231215	135200	26450	5290	5290	5290	5290	0
450	20231215	135100	26450	5290	5290	5290	5290	0
451	20231215	135000	26450	5290	5290	5290	5290	0
452	20231215	134900	26450	5290	5290	5290	5290	0
453	20231215	134800	26450	5290	5290	5290	5290	0
454	20231215	134700	26450	5290	5290	5290	5290	0
455	20231215	134600	26450	5290	5290	5290	5290	0
456	20231215	134500	26450	5290	5290	5290	5290	0
457	20231215	134400	26450	5290	5290	5290	5290	0
458	20231215	134300	26450	5290	5290	5290	5290	0
459	20231215	134200	26450	5290	5290	5290	5290	0
460	20231215	134100	26450	5290	5290	5290	5290	0
461	20231215	134000	26450	5290	5290	5290	5290	0
462	20231215	133900	26450	5290	5290	5290	5290	0
463	20231215	133800	26450	5290	5290	5290	5290	0
464	20231215	133700	26450	5290	5290	5290	5290	0
465	20231215	133600	26450	5290	5290	5290	5290	0
466	20231215	133500	26450	5290	5290	5290	5290	0
467	20231215	133400	26450	5290	5290	5290	5290	0
468	20231215	133300	26450	5290	5290	5290	5290	0
469	20231215	133200	26450	5290	5290	5290	5290	0
470	20231215	133100	26450	5290	5290	5290	5290	0
471	20231215	133000	26450	5290	5290	5290	5290	0
472	20231215	132900	26450	5290	5290	5290	5290	0
473	20231215	132800	26450	5290	5290	5290	5290	0
474	20231215	132700	26450	5290	5290	5290	5290	0
475	20231215	132600	26450	5290	5290	5290	5290	0
476	20231215	132500	26450	5290	5290	5290	5290	0
477	20231215	132400	26450	5290	5290	5290	5290	0
478	20231215	132300	26450	5290	5290	5290	5290	0
479	20231215	132200	26450	5290	5290	5290	5290	0
480	20231215	132100	26450	5290	5290	5290	5290	0
481	20231215	132000	26450	5290	5290	5290	5290	0
482	20231215	131900	26450	5290	5290	5290	5290	0
483	20231215	131800	26450	5290	5290	5290	5290	0
484	20231215	131700	26450	5290	5290	5290	5290	0
485	20231215	131600	26450	5290	5290	5290	5290	0
486	20231215	131500	26450	5290	5290	5290	5290	0
487	20231215	131400	26450	5290	5290	5290	5290	0
488	20231215	131300	26450	5290	5290	5290	5290	0
489	20231215	131200	26450	5290	5290	5290	5290	0
490	20231215	131100	26450	5290	5290	5290	5290	0
491	20231215	131000	26450	5290	5290	5290	5290	0
492	20231215	130900	26450	5290	5290	5290	5290	0
493	20231215	130800	26450	5290	5290	5290	5290	0
494	20231215	130700	26450	5290	5290	5290	5290	0
495	20231215	130600	26450	5290	5290	5290	5290	0
496	20231215	130500	26450	5290	5290	5290	5290	0
497	20231215	130400	26450	5290	5290	5290	5290	0
498	20231215	130300	26450	5290	5290	5290	5290	0
499	20231215	130200	26450	5290	5290	5290	5290	0
500	20231215	130100	26450	5290	5290	5290	5290	0
501	20231215	130000	26450	5290	5290	5290	5290	0
502	20231215	125900	26450	5290	5290	5290	5290	0
503	20231215	125800	26450	5290	5290	5290	5290	0
504	20231215	125700	26450	5290	5290	5290	5290	0
505	20231215	125600	26450	5290	5290	5290	5290	0
506	20231215	125500	26450	5290	5290	5290	5290	0
507	20231215	125400	26450	5290	5290	5290	5290	0
508	20231215	125300	26450	5290	5290	5290	5290	0
509	20231215	125200	26450	5290	5290	5290	5290	0
510	20231215	125100	26450	5290	5290	5290	5290	0
511	20231215	125000	26450	5290	5290	5290	5290	0
512	20231215	124900	26450	5290	5290	5290	5290	0
513	20231215	124800	26450	5290	5290	5290	5290	0
514	20231215	124700	26450	5290	5290	5290	5290	0
515	20231215	124600	26450	5290	5290	5290	5290	0
516	20231215	124500	26450	5290	5290	5290	5290	0
517	20231215	124400	26450	5290	5290	5290	5290	0
518	20231215	124300	26450	5290	5290	5290	5290	0
519	20231215	124200	26450	5290	5290	5290	5290	0
520	20231215	124100	26450	5290	5290	5290	5290	0
521	20231215	124000	26450	5290	5290	5290	5290	0
522	20231215	123900	26450	5290	5290	5290	5290	0
523	20231215	123800	26450	5290	5290	5290	5290	0
524	20231215	123700	26450	5290	5290	5290	5290	0
525	20231215	123600	26450	5290	5290	5290	5290	0
526	20231215	123500	26450	5290	5290	5290	5290	0
527	20231215	123400	26450	5290	5290	5290	5290	0
528	20231215	123300	26450	5290	5290	5290	5290	0
529	20231215	123200	26450	5290	5290	5290	5290	0
530	20231215	123100	26450	5290	5290	5290	5290	0
531	20231215	123000	26450	5290	5290	5290	5290	0
532	20231215	122900	26450	5290	5290	5290	5290	0
533	20231215	122800	26450	5290	5290	5290	5290	0
534	20231215	122700	26450	5290	5290	5290	5290	0
535	20231215	122600	26450	5290	5290	5290	5290	0
536	20231215	122500	26450	5290	5290	5290	5290	0
537	20231215	122400	26450	5290	5290	5290	5290	0
538	20231215	122300	26450	5290	5290	5290	5290	0
539	20231215	122200	26450	5290	5290	5290	5290	0
540	20231215	122100	26450	5290	5290	5290	5290	0
541	20231215	122000	26450	5290	5290	5290	5290	0
542	20231215	121900	26450	5290	5290	5290	5290	0
543	20231215	121800	26450	5290	5290	5290	5290	0
544	20231215	121700	26450	5290	5290	5290	5290	0
545	20231215	121600	26450	5290	5290	5290	5290	0
546	20231215	121500	26450	5290	5290	5290	5290	0
547	20231215	121400	26450	5290	5290	5290	5290	0
548	20231215	121300	26450	5290	5290	5290	5290	0
549	20231215	121200	26450	5290	5290	5290	5290	0
550	20231215	121100	26450	5290	5290	5290	5290	0
551	20231215	121000	26450	5290	5290	5290	5290	0
552	20231215	120900	26450	5290	5290	5290	5290	0
553	20231215	120800	26450	5290	5290	5290	5290	0
554	20231215	120700	26450	5290	5290	5290	5290	0
555	20231215	120600	26450	5290	5290	5290	5290	0
556	20231215	120500	26450	5290	5290	5290	5290	0
557	20231215	120400	26450	5290	5290	5290	5290	0
558	20231215	120300	26450	5290	5290	5290	5290	0
559	20231215	120200	26450	5290	5290	5290	5290	0
560	20231215	120100	26450	5290	5290	5290	5290	0
561	20231215	120000	26450	5290	5290	5290	5290	0
562	20231215	115900	26450	5290	5290	5290	5290	0
563	20231215	115800	26450	5290	5290	5290	5290	0
564	20231215	115700	26450	5290	5290	5290	5290	0
565	20231215	115600	26450	5290	5290	5290	5290	0
566	20231215	115500	26450	5290	5290	5290	5290	0
567	20231215	115400	26450	5290	5290	5290	5290	0
568	20231215	115300	26450	5290	5290	5290	5290	0
569	20231215	115200	26450	5290	5290	5290	5290	0
570	20231215	115100	26450	5290	5290	5290	5290	0
571	20231215	115000	26450	5290	5290	5290	5290	0
572	20231215	114900	26450	5290	5290	5290	5290	0
573	20231215	114800	26450	5290	5290	5290	5290	1
574	20231215	114700	21160	5290	5290	5290	5290	0
575	20231215	114600	21160	5290	5290	5290	5290	0
576	20231215	114500	21160	5290	5290	5290	5290	0
577	20231215	114400	21160	5290	5290	5290	5290	0
578	20231215	114300	21160	5290	5290	5290	5290	0
579	20231215	114200	21160	5290	5290	5290	5290	0
580	20231215	114100	21160	5290	5290	5290	5290	0
581	20231215	114000	21160	5290	5290	5290	5290	0
582	20231215	113900	21160	5290	5290	5290	5290	0
583	20231215	113800	21160	5290	5290	5290	5290	0
584	20231215	113700	21160	5290	5290	5290	5290	0
585	20231215	113600	21160	5290	5290	5290	5290	0
586	20231215	113500	21160	5290	5290	5290	5290	0
587	20231215	113400	21160	5290	5290	5290	5290	0
588	20231215	113300	21160	5290	5290	5290	5290	0
589	20231215	113200	21160	5290	5290	5290	5290	0
590	20231215	113100	21160	5290	5290	5290	5290	0
591	20231215	113000	21160	5290	5290	5290	5290	0
592	20231215	112900	21160	5290	5290	5290	5290	0
593	20231215	112800	21160	5290	5290	5290	5290	0
594	20231215	112700	21160	5290	5290	5290	5290	0
595	20231215	112600	21160	5290	5290	5290	5290	0
596	20231215	112500	21160	5290	5290	5290	5290	0
597	20231215	112400	21160	5290	5290	5290	5290	0
598	20231215	112300	21160	5290	5290	5290	5290	0
599	20231215	112200	21160	5290	5290	5290	5290	0
600	20231215	112100	21160	5290	5290	5290	5290	0
601	20231215	112000	21160	5290	5290	5290	5290	0
602	20231215	111900	21160	5290	5290	5290	5290	0
603	20231215	111800	21160	5290	5290	5290	5290	0
604	20231215	111700	21160	5290	5290	5290	5290	0
605	20231215	111600	21160	5290	5290	5290	5290	0
606	20231215	111500	21160	5290	5290	5290	5290	0
607	20231215	111400	21160	5290	5290	5290	5290	0
608	20231215	111300	21160	5290	5290	5290	5290	0
609	20231215	111200	21160	5290	5290	5290	5290	0
610	20231215	111100	21160	5290	5290	5290	5290	0
611	20231215	111000	21160	5290	5290	5290	5290	0
612	20231215	110900	21160	5290	5290	5290	5290	0
613	20231215	110800	21160	5290	5290	5290	5290	0
614	20231215	110700	21160	5290	5290	5290	5290	0
615	20231215	110600	21160	5290	5290	5290	5290	0
616	20231215	110500	21160	5290	5290	5290	5290	0
617	20231215	110400	21160	5290	5290	5290	5290	0
618	20231215	110300	21160	5290	5290	5290	5290	0
619	20231215	110200	21160	5290	5290	5290	5290	0
620	20231215	110100	21160	5290	5290	5290	5290	0
621	20231215	110000	21160	5290	5290	5290	5290	0
622	20231215	105900	21160	5290	5290	5290	5290	0
623	20231215	105800	21160	5290	5290	5290	5290	0
624	20231215	105700	21160	5290	5290	5290	5290	0
625	20231215	105600	21160	5290	5290	5290	5290	0
626	20231215	105500	21160	5290	5290	5290	5290	0
627	20231215	105400	21160	5290	5290	5290	5290	0
628	20231215	105300	21160	5290	5290	5290	5290	0
629	20231215	105200	21160	5290	5290	5290	5290	0
630	20231215	105100	21160	5290	5290	5290	5290	0
631	20231215	105000	21160	5290	5290	5290	5290	0
632	20231215	104900	21160	5290	5290	5290	5290	0
633	20231215	104800	21160	5290	5290	5290	5290	0
634	20231215	104700	21160	5290	5290	5290	5290	0
635	20231215	104600	21160	5290	5290	5290	5290	0
636	20231215	104500	21160	5290	5290	5290	5290	0
637	20231215	104400	21160	5290	5290	5290	5290	0
638	20231215	104300	21160	5290	5290	5290	5290	0
639	20231215	104200	21160	5290	5290	5290	5290	0
640	20231215	104100	21160	5290	5290	5290	5290	0
641	20231215	104000	21160	5290	5290	5290	5290	0
642	20231215	103900	21160	5290	5290	5290	5290	0
643	20231215	103800	21160	5290	5290	5290	5290	0
644	20231215	103700	21160	5290	5290	5290	5290	0
645	20231215	103600	21160	5290	5290	5290	5290	0
646	20231215	103500	21160	5290	5290	5290	5290	0
647	20231215	103400	21160	5290	5290	5290	5290	0
648	20231215	103300	21160	5290	5290	5290	5290	0
649	20231215	103200	21160	5290	5290	5290	5290	0
650	20231215	103100	21160	5290	5290	5290	5290	0
651	20231215	103000	21160	5290	5290	5290	5290	0
652	20231215	102900	21160	5290	5290	5290	5290	0
653	20231215	102800	21160	5290	5290	5290	5290	0
654	20231215	102700	21160	5290	5290	5290	5290	0
655	20231215	102600	21160	5290	5290	5290	5290	0
656	20231215	102500	21160	5290	5290	5290	5290	0
657	20231215	102400	21160	5290	5290	5290	5290	0
658	20231215	102300	21160	5290	5290	5290	5290	0
659	20231215	102200	21160	5290	5290	5290	5290	0
660	20231215	102100	21160	5290	5290	5290	5290	0
661	20231215	102000	21160	5290	5290	5290	5290	0
662	20231215	101900	21160	5290	5290	5290	5290	0
663	20231215	101800	21160	5290	5290	5290	5290	0
664	20231215	101700	21160	5290	5290	5290	5290	0
665	20231215	101600	21160	5290	5290	5290	5290	0
666	20231215	101500	21160	5290	5290	5290	5290	0
667	20231215	101400	21160	5290	5290	5290	5290	0
668	20231215	101300	21160	5290	5290	5290	5290	0
669	20231215	101200	21160	5290	5290	5290	5290	0
670	20231215	101100	21160	5290	5290	5290	5290	0
671	20231215	101000	21160	5290	5290	5290	5290	0
672	20231215	100900	21160	5290	5290	5290	5290	0
673	20231215	100800	21160	5290	5290	5290	5290	0
674	20231215	100700	21160	5290	5290	5290	5290	0
675	20231215	100600	21160	5290	5290	5290	5290	0
676	20231215	100500	21160	5290	5290	5290	5290	0
677	20231215	100400	21160	5290	5290	5290	5290	0
678	20231215	100300	21160	5290	5290	5290	5290	0
679	20231215	100200	21160	5290	5290	5290	5290	0
680	20231215	100100	21160	5290	5290	5290	5290	0
681	20231215	100000	21160	5290	5290	5290	5290	0
682	20231215	095900	21160	5290	5290	5290	5290	0
683	20231215	095800	21160	5290	5290	5290	5290	0
684	20231215	095700	21160	5290	5290	5290	5290	0
685	20231215	095600	21160	5290	5290	5290	5290	0
686	20231215	095500	21160	5290	5290	5290	5290	0
687	20231215	095400	21160	5290	5290	5290	5290	0
688	20231215	095300	21160	5290	5290	5290	5290	0
689	20231215	095200	21160	5290	5290	5290	5290	0
690	20231215	095100	21160	5290	5290	5290	5290	0
691	20231215	095000	21160	5290	5290	5290	5290	0
692	20231215	094900	21160	5290	5290	5290	5290	0
693	20231215	094800	21160	5290	5290	5290	5290	0
694	20231215	094700	21160	5290	5290	5290	5290	0
695	20231215	094600	21160	5290	5290	5290	5290	0
696	20231215	094500	21160	5290	5290	5290	5290	0
697	20231215	094400	21160	5290	5290	5290	5290	0
698	20231215	094300	21160	5290	5290	5290	5290	0
699	20231215	094200	21160	5290	5290	5290	5290	0
700	20231215	094100	21160	5290	5290	5290	5290	0
701	20231215	094000	21160	5290	5290	5290	5290	0
702	20231215	093900	21160	5290	5290	5290	5290	0
703	20231215	093800	21160	5290	5290	5290	5290	0
704	20231215	093700	21160	5290	5290	5290	5290	0
705	20231215	093600	21160	5290	5290	5290	5290	0
706	20231215	093500	21160	5290	5290	5290	5290	0
707	20231215	093400	21160	5290	5290	5290	5290	0
708	20231215	093300	21160	5290	5290	5290	5290	0
709	20231215	093200	21160	5290	5290	5290	5290	0
710	20231215	093100	21160	5290	5290	5290	5290	0
711	20231215	093000	21160	5290	5290	5290	5290	0
712	20231215	092900	21160	5290	5290	5290	5290	0
713	20231215	092800	21160	5290	5290	5290	5290	0
714	20231215	092700	21160	5290	5290	5290	5290	0
715	20231215	092600	21160	5290	5290	5290	5290	0
716	20231215	092500	21160	5290	5290	5290	5290	0
717	20231215	092400	21160	5290	5290	5290	5290	0
718	20231215	092300	21160	5290	5290	5290	5290	0
719	20231215	092200	21160	5290	5290	5290	5290	0
720	20231215	092100	21160	5290	5290	5290	5290	0
721	20231215	092000	21160	5290	5290	5290	5290	0
722	20231215	091900	21160	5290	5290	5290	5290	0
723	20231215	091800	21160	5290	5290	5290	5290	0
724	20231215	091700	21160	5290	5290	5290	5290	0
725	20231215	091600	21160	5290	5290	5290	5290	0
726	20231215	091500	21160	5290	5290	5290	5290	0
727	20231215	091400	21160	5290	5290	5290	5290	0
728	20231215	091300	21160	5290	5290	5290	5290	0
729	20231215	091200	21160	5290	5290	5290	5290	0
730	20231215	091100	21160	5290	5290	5290	5290	0
731	20231215	091000	21160	5290	5290	5290	5290	0
732	20231215	090900	21160	5290	5290	5290	5290	0
733	20231215	090800	21160	5290	5290	5290	5290	0
734	20231215	090700	21160	5290	5290	5290	5290	0
735	20231215	090600	21160	5290	5290	5290	5290	0
736	20231215	090500	21160	5290	5290	5290	5290	0
737	20231215	090400	21160	5290	5290	5290	5290	0
738	20231215	090300	21160	5290	5290	5290	5290	4
739	20231215	090200	0	5290	5290	5290	5290	0
740	20231215	090100	0	5290	5290	5290	5290	0
741	20231215	090000	0	5290	5290	5290	5290	0