Files
KissMeData/388790/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503202430248525202420115172283302327000.00N5-45
3202503192475249525152440118884293517925000.00N5-20
4202503182495248025202475142661355033564000.00N210
5202503172485259025902460142702355808829000.00N5-55
6202503142540252526252480105102266101357000.00N30
7202503132540257526152540130773336964820000.00N210
8202503122530261026252515118397302115840000.00N5-25
9202503112555245525552455143662360081780000.00N5-25
10202503102580248526252485166444423538551000.00N230
11202503072550263526852550107635280249149000.00N5-85
12202503062635278027802635132444353384664000.00N5-125
13202503052760260027602600135524363377960000.00N2125
14202503042635267026702620142363375268765000.00N5-40
15202502282675276528302650211523579456430000.00N5-55
16202502272730281528302730234711650265075000.00N5-85
17202502262815286028802815202488573967550000.00N5-65
18202502252880284028852815166324476035340000.00N240
19202502242840287028802760221453628251710000.00N5-40
20202502212880289029052850189464544531830000.00N30
21202502202880292529252865163258471361975000.00N5-30
222025021929102955296028553681601067251795000.00N5-40
23202502182950290029702880288217844210030000.00N250
24202502172900285029002850151626436429910000.00N250
252025021428502940296528454263411226538445000.00N5-80
26202502132930293029552890279545816465620000.00N210
272025021229203015303529204899071445508140000.00N5-95
282025021130153065310030153967931208134240000.00N5-45
292025021030603030307029504727661430654695000.00N220
30202502073040300033752965949606030781357000000.00N240
31202502063000307030752980242819730119140000.00N5-50
32202502053050303030652975175770532656255000.00N275
33202502042975289530402895266034793841805000.00N280
342025020328953060306028704065701189471435000.00N5-195
35202501313090308531203035265115813762415000.00N225
36202501243065305530803005154141469313595000.00N25
37202501233060317531753040280384864924870000.00N5-100
382025012231603220323530605211021642373250000.00N5-115
392025012132753180327531403192911016542490000.00N2100
40202501203175321032103140228821724667220000.00N5-20
412025011731953285329031753168691019926690000.00N5-90
422025011632853215331532155748801875933510000.00N2135
432025011531503295329531355290311706109855000.00N5-65
442025011432153175321531453481241114070680000.00N235
452025011331803200323031703206631024107065000.00N5-45
4620250110322533903395322511206513681246770000.00N5-135
472025010933603320336031508198742740061260000.00N260
482025010833003270330532303508931148215785000.00N30
492025010733003315336032655756721899383385000.00N5-5
502025010633053340334032656754792227660190000.00N30
512025010333053190331031905258201716697250000.00N275
522025010232303100324030904858371550383995000.00N290
532024123031402975318529456159221912656575000.00N2165
542024122729753000304529303425021021482875020.00N5-65
552024122630403140315530403698311142506400000.00N5-10
56202412243050310031403040318199978462360000.00N5-65
572024122331153050312030104513531384591190000.00N265
5820241220305033303365303017061455532138915000.00N5-220
5920241219327032903425322521840767276704895000.00N5-20
60202412183290323536303210881914430222130730000.00N2130
612024121731603285328531505903181887383665000.00N5-70
6220241216323032553290315010189673276205800000.00N2135
632024121330953120312030353795291182376300000.00N220
642024121230753220322030057430592315830630000.00N5-5
652024121130803000315029654407551351775560000.00N2140
662024121029402700296527004595131328436670000.00N2240
672024120927002900296027006893691943772730000.00N5-295
682024120629953200329028856504521961360360000.00N5-95
692024120530903265331030855970201884192025000.00N5-175
702024120432653250338032306493222124528745000.00N5-135
7120241203340034503595339512814374449565190000.00N5-120
7220241202352034803520336016719305777833490000.00N2195
7320241129332534453590332523879518244421710000.00N5-15
742024112833403355339033107725732608534055000.00N5-25
7520241127336534603545335516837445798152125000.00N5-170
7620241126353533903565335514078654848196105000.00N270
772024112534653380346533808474802906249035000.00N285
782024112233803395345533458548052892529400000.00N5-60
7920241121344034903570337017234845971938710000.00N5-110
80202411203550379537953460317264711441537260000.00N230
812024111935203815411534701460493556719633160000.00N5-230
822024111837503475381533051282761446672750975000.00N2450
8320241115330031003325305010088683239509910000.00N235
8420241114326534103450323511274363741402030000.00N5-160
85202411133425340537353330315954711253293025000.00N5-155
8620241112358037353770354524189228802055825000.00N25
87202411113575366539703530865486232536869885000.00N2105
88202411083470344536353360436632715192444520000.00N2160
892024110733103500402033051627558860431212465000.00N5-185
90202411063495289534952865930197829988369940000.00N2640
91202411052855284028802825252864719833795000.00N5-10
92202411042865280028752780275955783925535000.00N265
932024110128002810286527504884351364500180000.00N5-70
942024103128702960296028155821361673673040000.00N5-100
952024103029702950303029506421181920663800000.00N5-15
962024102929853055305529706705022009406170000.00N5-80
972024102830653030314030108947192743947960000.00N235
98202410253030347535453030656638022058494310000.00N5-170
99202410243200337033953155562777318388980250000.00N2135
10020241023306529303065292011289153434255550000.00N2110
1012024102229553070308029408728092598932985000.00N5-115
1022024102130703080312530606481761997507110000.00N5-25
10320241018309532003235304512171193800114060000.00N5-105
10420241017320032803330320012478694069742405000.00N5-80
10520241016328034253455325017626765899647410000.00N5-180
106202410153460369036953400335556811710126395000.00N5-205
107202410143665395039853645416634415565901960000.00N5-385
10820241011405042755220405049460176229137912285000.00N5-290
109202410104340439047154250845213337997160010000.00N5-175
110202410084515461546204350631633928212600300000.00N5-290
111202410074805483548454675680598932449381860000.00N245
112202410044760470048004630946238244677523495000.00N210
11320241002475040204940395051320548235502557700000.00N2875
114202409303875376539703680281954111079289365000.00N2115
1152024092737603870390537259796913728260285000.00N5-170
11620240926393037753930376515523316006287595000.00N2200
11720240925373037503930366517051906487065830000.00N5-20
11820240924375039154025370020469247906900055000.00N5-90
1192024092338403710407036301027582740428086705000.00N2185
12020240920365538053845365016263166085944630000.00N5-75
121202409193730375038603455508286118849280255000.00N2210
122202409133520333036403295359913612595109935000.00N2180
12320240912334032903490321528575829616789655000.00N2205
12420240911313532403350311017601775695072730000.00N225
12520240910311032903390309513246664288268600000.00N5-180
12620240909329032053360313514391464648807980000.00N5-105
1272024090633953940421533951861222873216783545000.00N5-290
128202409053685348037503470457504516680458750000.00N2275
1292024090434103355348033255220201782497680000.00N5-85
1302024090334953435353534305747562001303020000.00N25
13120240902349034453625334523772408342929905000.00N2155
13220240830333531803400318010551643490742910000.00N270
133202408293265379039653250859754232044984895000.00N5-320
134202408283585332536453275291837510542342925000.00N2265
1352024082733203230337031403938151302374445000.00N2100
1362024082632203430349532205855481951192190000.00N5-190
1372024082334103310343532703596401208593225000.00N235
1382024082233753395350032956353662149054445000.00N5-45
1392024082134203215342031858387502803599960000.00N2195
140202408203225311032703110290256928910145000.00N2125
141202408193100322532453095295823928041520000.00N5-125
1422024081632253190326031454561101464195335000.00N2120
1432024081431053170321530705473611720963185000.00N235
1442024081330703225334529958579622689400735000.00N5-180
14520240812325033153475321010077173336072130000.00N5-110
1462024080933603205338531758531752814408960000.00N2250
147202408083110311531453035297707920781550000.00N5-40
1482024080731503025322530258479042666529515000.00N270
1492024080630802985314529008749072678581300000.00N290
15020240805299031903365280512098253766073065000.00N5-395
1512024080233853500355033155189401760330610000.00N5-185
1522024080135703565366035353568121281943015000.00N220
1532024073135503630363535354361981558553220000.00N5-95
1542024073036453930394036456853192560759465000.00N5-145
1552024072937903845393037905342932052439760000.00N5-90
15620240726388038103990372013071345075881840000.00N2100
1572024072537803655382036008003652965990390000.00N5-5
158202407243785360041703575423331316727100130000.00N25
15920240723378038303910374014021355369697930000.00N240
1602024072237403700383035708655753206388450000.00N220
1612024071937203660379536008775803262030085000.00N240
16220240718368036953755360511543474229980290000.00N5-130
16320240717381040654115377024593589546718140000.00N5-380
16420240716419043904415406021658659115551280000.00N5-290
165202407154480437045454210332133514757572120000.00N2300
16620240712418041354275405020963248696632830000.00N5-280
167202407114460507052604460821266240305134565000.00N5-335
168202407104795474048904615532371625696163820000.00N255
169202407094740437547404355393534617999759595000.00N2315
170202407084425420045554195295009212990333005000.00N2155
171202407054270433545504220248518910921155690000.00N5-65
172202407044335467547754335573722126322159390000.00N5-190
17320240703452544605120445025839576125237402630000.00N2255
174202407024270451547854240623336827831650230000.00N5-245
175202407014515449048354465765888135553603715000.00N5-85
176202406284600458546304400461746720951932415000.00N5-80
1772024062746805140527046301534739675097502080000.00N5-130
17820240626481039755090393536080680169033167860000.00N2870
179202406253940399041553880384403315472262105000.00N210
180202406243930376541603655617521624633955070000.00N2130
181202406213800369540603620615918323856016090000.00N2120
182202406203680386040553680402868815563550695000.00N5-215
183202406193895396040703755788584330892394920000.00N5-565
18420240618446039654465385035797984152455688605000.00N21025
18520240617343533303440323025036788364002445000.00N25
186202406143430360536403430398036714030804125000.00N5-220
1872024061336503480385033402702068096673065070000.00N2115
1882024061235352745353527403051956499156822485000.00N1815
1892024061127202705282026905239361444844300000.00N215
190202406102705269527502645227237613777235000.00N25
191202406072700269027352660272131732148135000.00N215
1922024060526852670280026505819591587337195000.00N5-45
1932024060427302785282527205991861652377095000.00N5-115
19420240603284527502845265010163512785277725000.00N2100
195202405312745280029502705453290912757672255000.00N2120
19620240530262524902670247015930694141442680000.00N2100
19720240529252525002575241011606622921711075000.00N220
198202405282505251027902465791698120887224895000.00N2115
1992024052723902395246023505456741324913330000.00N5-10
2002024052424002320243022556306351473646300000.00N220
20120240523238024802485235010206722457255030000.00N5-155
202202405222535266028152510784040820986352180000.00N255
20320240521248024602605238516605364152128055000.00N220
2042024052024602480255024507840601960540925000.00N5-20
20520240517248025302535240512675253119830035000.00N5-120
20620240516260026052680253011389222962860925000.00N30
20720240514260027102735257018924015020520045000.00N5-80
20820240513268028952895268011159483076578420000.00N5-200
2092024051028802895295028809439372737924455000.00N5-55
21020240509293528802985287516591274844994890000.00N5-105
21120240508304026003315256534894024106191373380000.00N2415
21220240507262527402900262016033354338998740000.00N5-65
21320240503269027102760266022844856182181485000.00N5-105
21420240502279527052880269531902848894212230000.00N25
2152024043027902900318526902566325277054549595000.00N2295
216202404292495263026502445779009720040922095000.00N295
21720240426240023652435234527786546633898380000.00N220
2182024042523802610274023651453891237087495985000.00N5-80
2192024042424601972246019721582944237986239799000.00N1565
22020240423189519031942189490685173060405000.00N5-6
221202404221901189619701870120740231670032000.00N25
222202404191896194019401810261947489201978000.00N5-49
223202404181945199119911935184767359971938000.00N30
224202404171945193519961935229386449249197000.00N210
22520240416193519002205190027342015636533017000.00N287
226202404151848186018601798217273395445143000.00N5-28
227202404121876188119031861109649206441296000.00N5-25
228202404111901192319231862200828379102485000.00N5-13
229202404091914190319651900253956489356626000.00N5-1
23020240408191519812275191528901266115314980000.00N216
231202404051899193819581891173604332302493000.00N5-61
232202404041960199820051937115226225983250000.00N5-36
233202404031996204520451970173463344762600000.00N5-64
234202404022060204021252005170785353435315000.00N215
23520240401204520002055199978006157603750000.00N252
236202403291993204520451992139873280225511000.00N5-22
237202403282015207020702010141511286711710000.00N5-30
238202403272045213522952020456289977098305000.00N30
239202403262045208520902035121147248501960000.00N5-40
240202403252085215021502085113787239228370000.00N5-65
241202403222150219521952130213660459469395000.00N5-45
2422024032121952155225021004863871047840260000.00N240
24320240320215520302320202029607716545655210000.00N2155
244202403192000208020851990222287450080521000.00N5-80
24520240318208019232325190829249526250454179000.00N2175
24620240315190519001934178297033183869980000.00N25
24720240314190019601960187777855147299147000.00N5-10
248202403131910192019571881167792319349384000.00N5-15
249202403121925197619761913144945280273614000.00N5-20
25020240311194519351988188985638165633810000.00N28
251202403081937196519941912140834273633750000.00N5-26
252202403071963199520151947173447341933621000.00N5-47
253202403062010203020501980150351301531193000.00N5-25
254202403052035212021302025151503311714165000.00N5-85
255202403042120207021202060125998262825570000.00N240
25620240229208020852135207083960175171595000.00N5-30
25720240228211021102140208048187102073300000.00N30
258202402272110215021502070127574266060235000.00N5-10
25920240226212021402155212067812144703840000.00N5-10
260202402232130215021702100118151250976820000.00N5-35
261202402222165222522252135186475402552465000.00N5-10
262202402212175220522552175167339368854245000.00N5-55
263202402202230227022902215105362235093955000.00N5-30
264202402192260227022702230101419227449630000.00N5-10
265202402162270230023002210131267295011295000.00N30
266202402152270226522802215257084580698895000.00N225
267202402142245221522752180131822294657435000.00N25
268202402132240210022702100214568471950385000.00N2140
26920240208210020902135209083350175591795000.00N5-5
27020240207210520502125205089409187042910000.00N240
271202402062065206020852020122740251910210000.00N5-35
272202402052100210521602065181544378026630000.00N5-25
273202402022125215022152100181718392442905000.00N5-20
274202402012145212021802100145259309755565000.00N25
275202401312140218022502130122380264975960000.00N5-55
276202401302195223022302115145860315449940000.00N220
277202401292175234024002160317813708430190000.00N5-130
278202401262305225523552250175942407183570000.00N230
279202401252275230523302170379055847514275000.00N5-30
2802024012423052545254523056509371561050670000.00N5-245
281202401232550258026002505211177536928475000.00N5-30
282202401222580256026152500213796547121415000.00N245
283202401192535251026252495286215736283375000.00N245
284202401182490249025652415286414715382670000.00N5-15
2852024011725052665269524656786311723783490000.00N5-180
2862024011626852745274526653719271003272265000.00N5-85
2872024011527702795279526705149191401856040000.00N5-30
28820240112280029252940273511437033238259250000.00N5-80
28920240111288027002920270030065448500198410000.00N2205
290202401102675274027502645258625689638225000.00N5-55
2912024010927302650277026204547361230822850000.00N280
292202401082650265026852590213334562907435000.00N5-20
293202401052670261526702590156658413174330000.00N255
294202401042615269526952570267542702883260000.00N5-85
295202401032700265027702630299807804813380000.00N5-10
296202401022710270027302655307428830606780000.00N210
297202312282700270527102615286155763969785000.00N210
2982023122726902575272525459691332586650870020.00N2115
2992023122625752505261025004794331220166975000.00N295
30020231222248025102745244512117513130710065000.00N210
301202312212470247524952435189516467626985000.00N5-10
302202312202480249025552475361995907572405000.00N5-10
303202312192490253525452465246919614775130000.00N5-55
3042023121825452460260023805121161284827875000.00N295
305202312152450245025202440250157616680270000.00N5-5
306202312142455257525752450230154571312490000.00N5-15
307202312132470252025402435202186498510655000.00N5-60
308202312122530264026402515227638578899925000.00N5-65
309202312112595253026602500348395888913250000.00N265
310202312082530247525752470249730628220205000.00N260
3112023120724702590261024355137111276087170000.00N5-120
3122023120625902690269025605122711331306355000.00N5-100
3132023120526902580279525759538332597416805000.00N2115
3142023120425752690269025504215641095608860000.00N5-120
315202312012695273027452660371172999888390000.00N5-95
316202311302790279528102705298375823827710000.00N220
3172023112927702880292527006496521841400935000.00N5-80
31820231128285030903095278515754534609423595000.00N5-45
31920231127289528602950277011298773257626195000.00N265
320202311242830277530502755365266810686977135000.00N2155
321202311232675266027702660349994950993335000.00N5-5
3222023112226802755275526504108811105756860000.00N5-90
3232023112127702730283027107006901938474665000.00N230
3242023112027402720278026604459631216894585000.00N230
3252023111727102830283026406225121694068915000.00N5-80
32620231116279026652965265531091298894788745000.00N2130
3272023111526602780280526355894101581306040000.00N215
3282023111426452520266525204526861185518845000.00N2135
3292023111325102595263524504757981203781235000.00N5-105
3302023111026152685268525854826671264749665000.00N5-125
3312023110927402760278026555780121566480295000.00N5-70
3322023110828102775291027308542772410726485000.00N5-65
33320231107287530303055282013533553962973115000.00N5-125
33420231106300030903135291015471224700507805000.00N5-145
3352023110331453035342029801397315945676768595000.00N2190
336202311022955293030252735881358225859783595000.00N5-15
3372023110129702385297023451433337141435773050000.00N1685
338202310312285244524502260369111854803470000.00N5-110
339202310302395236024252350249105596788655000.00N210
3402023102723852440250523204501891080561025000.00N5-55
3412023102624402510255023954850041191208245000.00N5-165
3422023102526052745279026004176141128922765000.00N5-125
3432023102427302640276525406459931717491675000.00N295
3442023102326352635278526255520901479836545000.00N5-35
3452023102026702785282026709292092526508785000.00N5-180
34620231019285030203085282010913793191991475000.00N5-205
347202310183055310036003025410859313421349965000.00N5-75
34820231017313032153295312011998483843887805000.00N25
34920231016312533453345305015972545011897270000.00N5-295
35020231013342035203530336012313414204403345000.00N5-195
351202310123615355037703510453085116599442445000.00N275
35220231011354034303660336526111519219056360000.00N2150
353202310103390363537553295421646315015622990000.00N5-285
354202310063675363039503590831272931123357030000.00N5-75
3552023100537503265375032601505497654318676305000.00N2575
35620231004317534503530314026700248801397680000.00N5-345
3572023092735203765387034901202855844676968190000.00N250
35820230926347035954020341533385432126085503905000.00N235
3592023092534353370391033001528427755739006550000.00N5-90
36020230922352533004000322555574080203555133550000.00N2365
361202309213160336033953110656748921369899745000.00N5-460
36220230920362029253780291531617552110117851445000.00N2710
36320230919291029453020281011963463463922255000.00N5-45
36420230918295530103085288014921364463798875000.00N5-100
36520230915305531803240301022723647089017210000.00N5-165
366202309143220319032203025401376112489142340000.00N5-80
36720230913330027303560270534861692113025531315000.00N2460
3682023091228402810336527802396541676430810485000.00N2250
3692023091125902510263024505756411468488675000.00N235
3702023090825552510256024404471511117191120000.00N250
3712023090725052555261024854361601103116045000.00N5-50
3722023090625552630265525555451421420494160000.00N5-95
37320230905265027552810260012443383350478460000.00N5-20
37420230904267027502760254512007853166391230000.00N5-45
37520230901271527002800262025854707024326625000.00N225
376202308312690303530852690556479815881851735000.00N5-410
3772023083031002420310024101518106545114336150000.00N1715
3782023082923852240241522408197881934411920000.00N2125
379202308282260216022802160215856481095940000.00N2100
380202308252160216522152100223320482383940000.00N5-10
3812023082421702280234021108433011883563970000.00N5-100
38220230823227021152430207027373126311915800000.00N2155
383202308222115222022502100159281341035450000.00N5-75
384202308212190216021902080159599342794000000.00N230
385202308182160228022802125218204471074695000.00N5-120
3862023081722802080235020605547551212947800000.00N2140
387202308162140220022252095232948497385770000.00N5-75
388202308142215227022952195176117390765315000.00N5-55
389202308112270225023902215164897376463550000.00N220
390202308102250239024052220236715538052230000.00N5-130
391202308092380222023902170184817425678540000.00N2160
392202308082220235523552200222131496646275000.00N5-110
39320230807233023802380226075760175727850000.00N5-10
39420230804234022552355225588453204680565000.00N235
395202308032305238023802305145581338380495000.00N5-100
396202308022405244025752350283710690868750000.00N5-80
397202308012485259026052450230927575418195000.00N5-85
398202307312570249026002440212765536102350000.00N2105
399202307282465243525202350190970470686220000.00N225
400202307272440225024952250275333660837700000.00N2135
4012023072623052420250522007327711708923235000.00N5-145
40220230725245027202720238010518172650603470000.00N5-280
40320230724273030803080271011350823274283150000.00N5-150
404202307212880280029252750318147913294875000.00N235
405202307202845299029902770252223722119950000.00N5-75
40620230719292027753030267010386913007780860000.00N2150
407202307182770284028802705317105876173835000.00N5-35
408202307172805279528702680299679827686135000.00N235
4092023071427702840290027504607581286058875000.00N5-135
410202307132905289529452815327477941478740000.00N215
411202307122890292029502830293530845162985000.00N215
4122023071128752840290527904756901355247380000.00N275
4132023071028002840287027104721251321529305000.00N5-40
414202307072840295533252780417897813008731285000.00N5-170
4152023070630103110311029255064311509848565000.00N5-85
4162023070530953095315030106373831962946805000.00N220
41720230704307532653265289019461455871759180000.00N5-225
4182023070333003295337032405389281781616705000.00N5-15
4192023063033153440346532905436021816940335000.00N5-125
4202023062934403570367534406312552222115630000.00N5-125
42120230628356535103670335511848714156767460000.00N5-5
42220230627357032953715326525963429165151195000.00N2205
42320230626336534203450318017402005691443970000.00N5-110
4242023062334753435415033351471269856724675970000.00N260
42520230622341534603590331512090024139079515000.00N5-120
4262023062135353555357534556792492384198285000.00N5-25
42720230620356036453675346013200654676145055000.00N5-85
42820230619364539504020358518626606978669935000.00N5-295
42920230616394039504075389012951565138810065000.00N215
43020230615392542904500388524232929836519715000.00N5-295
43120230614422043404350405020534428624673775000.00N5-235
432202306134455423044604120268448211623786525000.00N2255
43320230612420040304210382020329988207998440000.00N2170
43420230609403041204180394018975027661536495000.00N5-170
435202306084200387544503790542249622688575895000.00N2275
436202306073925418543253845413539916987474730000.00N5-125
437202306054050397540903815271998710856447280000.00N2135
43820230602391539003960378010135353923893635000.00N5-5
43920230601392038203945374021096438141846885000.00N280
44020230531384038254000381024716829614185210000.00N5-60
441202305303900425042603880579795123378342215000.00N5-475
44220230526437539154815379061611756269109064575000.00N2670
4432023052537052870370528302042475670204171680000.00N1855
444202305242850300533002845372620711385562045000.00N5-190
445202305233040327035952995619350320805014535000.00N5-250
44620230522329031303295306511390003631759930000.00N2120
44720230519317031153225301514599734575653930000.00N5-25
448202305183195289032002890326191010032864470000.00N2280
44920230517291530203075285522088966505778490000.00N2100
45020230516281527702900264022422616137607175000.00N5-170
451202305152985301532002865434363213098632295000.00N230
45220230512295529653015283520586875979906805000.00N5-95
453202305113050317032402985355612110903965270000.00N5-260
4542023051033103910399032001413358350431997815000.00N5-330
4552023050936402860364027002648831084888185700000.00N1840
4562023050828003470365026651642444149835737280000.00N5-505
457202305043305330533052865927867229451341545000.00N1760
45820230503254519592545195936307688406028375000.00N1586
45920230502195917522160175215803093149661807000.00N2203
46020230428175618331833175558903104166154000.00N5-7
46120230427176318071807175071552126788935000.00N5-55
46220230426181818431843178062378112174373000.00N5-2
46320230425182018901892181899022182584452000.00N5-73
4642023042418931926195018933766171805664000.00N5-30
4652023042119231936194319144462686037955000.00N5-14
4662023042019371999199919334782893396660000.00N5-41
4672023041919781980199119542649452223641000.00N5-10
46820230418198820002000191094332185465906000.00N5-12
4692023041720001956202019563520569909180000.00N30
470202304142000205020901992143638289333812000.00N5-60
47120230413206020752150203098094205025190000.00N5-15
472202304122075197321251970169571350802085000.00N2102
47320230411197319351973189157634111901006000.00N218
474202304101955203520351941116403229892826000.00N5-65
4752023040720202040210020153842178118185000.00N5-35
4762023040620552080208520503240967040965000.00N5-45
47720230405210021502160209079864169215800000.00N5-50
478202304042150199921501992193960404110562000.00N2150
47920230403200020102045198097266194748329000.00N5-30
480202303312030208520852010109132222387890000.00N5-55
48120230330208520752105206064641134265280000.00N5-10
48220230329209521352145207079003165837040000.00N5-70
483202303282165220522602160128480280231605000.00N5-75
484202303272240229522952165189308419329710000.00N5-50
485202303242290222522952180354759792995790000.00N2130
486202303232160203521952020394342839406235000.00N295
487202303222065203021152010157497325138255000.00N220
488202303212045203021002005122175251749935000.00N210
489202303202035193120751931140060280563241000.00N263
49020230317197219202000190495966186312603000.00N261
491202303161911199620251870165002316766171000.00N5-85
49220230315199619992035197690656181368527000.00N232
493202303141964209020951963237242473031035000.00N5-141
494202303132105214021702065301559632007755000.00N5-85
495202303102190215022602145151346332219105000.00N220
496202303092170218022202110214561461333915000.00N5-10
497202303082180224022652165369312810742820000.00N5-85
498202303072265235023552265223380515182010000.00N5-90
499202303062355231523702290186937434454490000.00N250
500202303032305241024102300244116569327355000.00N5-55
501202303022360233524052335292483694579780000.00N230
502202302282330234023602300250159581219380000.00N215
5032023022723152340245023105255391239225230000.00N5-25
5042023022423402480252023407465681785358355000.00N5-140
50520230223248025852775246520598835430780185000.00N5-75
5062023022225552550263525155559241430526010000.00N5-45
5072023022126002580265525706261661635523090000.00N5-5
5082023022026052570262525207573011948617290000.00N5-5
50920230217261029953070260031075498698072040000.00N5-265
51020230216287528452880272029199118288951910000.00N245
5112023021528303425376026851326654142967708080000.00N5-300
51220230214313024353130242019555815782370105000.00N1720
513202302132410237024602330176615422599990000.00N235
514202302102375234024302270122208284164870000.00N245
515202302092330243024302330163421386835470000.00N5-105
516202302082435248025202430161203394331935000.00N5-60
517202302072495252025602480194420488119865000.00N25
518202302062490244525202440138667344290525000.00N210
519202302032480238024902380180280440723595000.00N290
520202302022390238024452370135118324863960000.00N215
52120230201237523952395235562132147003475000.00N25
52220230131237023852385233591898216258095000.00N5-15
523202301302385231524302280318068753356675000.00N290
524202301272295225023102235152351346507455000.00N235
52520230126226022602270223590976204887090000.00N30
52620230125226022852300225093246211086120000.00N5-25
5272023012022852275229022603584481492920000.00N225
52820230119226022652285225555602126094295000.00N5-20
529202301182280228523102250120873274039120000.00N5-20
53020230117230023002305227566409152152660000.00N215
53120230116228523002305228071043162822595000.00N5-15
53220230113230023202320228590282206875255000.00N5-20
53320230112232023202380229082975192099640000.00N30
534202301112320230023552285136577316973430000.00N220
535202301102300229023202275138677317247120000.00N210
536202301092290232523252275120106275607550000.00N5-20
53720230106231023152335227599156228476350000.00N5-5
538202301052315233023902290186808434282130000.00N5-30
5392023010423452310251023105928441429352325000.00N235
540202301032310226523152250159373362956495000.00N215
541202301022295227023752270169332393212735000.00N230
542202212292265231523452240192489436742585000.00N5-50
543202212282315241024902250364155851352970000.00N5-105
544202212272420226024302260352378831656935000.00N2160
5452022122622602305238522104488051024408590000.00N5-70
546202212232330247024752280217722510438460000.00N5-80
547202212222410249024952365151757367793685000.00N5-55
548202212212465244024952405162289396806160000.00N225
549202212202440240024702375146937355716670000.00N220
550202212192420239524402315149699355272235000.00N5-20
551202212162440251525452360400970977710715000.00N5-75
5522022121525152500268524606249611615246020000.00N5-25
5532022121425402690274524807597561969381000000.00N5-130
55420221213267023702825236525432186675021030000.00N2285
555202212122385233024502315406068964678300000.00N270
55620221209231522502400223510321652404203535000.00N265
55720221208225021152375210014085793201722915000.00N2135
5582022120721152300230020755741591243505355000.00N5-185
559202212062300228024302260395484921851115000.00N215
560202212052285231523802280156752363481050000.00N5-40
561202212022325240024302280168612393701020000.00N5-80
562202212012405231524302290246538584105015000.00N2100
563202211302305229023452250208307476199605000.00N30
564202211292305238024302285347387813074715000.00N5-80
5652022112823852400254523505541531350346330000.00N5-10
56620221125239522902650226532735888178302100000.00N2125
567202211242270237023702270183331420559715000.00N5-80
568202211232350234024752315247002588828995000.00N5-25
5692022112223752340250023104270871012393720000.00N230
5702022112123452490255523454716411144704140000.00N5-145
5712022111824902735278024659567002477877020000.00N5-265
5722022111727552750282025707012611872829590000.00N5-45
57320221116280029353125265519635135572549070000.00N5-290
574202211153090242531802400777895622459611920000.00N2630
57520221114246023202780229022706925804509015000.00N2135
57620221111232523052350226059360137658460000.00N25
57720221110232023152340223061105139646460000.00N225
57820221109229522852340226080095184575255000.00N5-5
579202211082300238023802255121258277216450000.00N5-10
58020221107231023352355228051695119178340000.00N5-25
581202211042335246024602290279631657563120000.00N5-125
5822022110324602545279024056768791728953315000.00N5-55
5832022110225152385257523455657551391563700000.00N2105
58420221101241022952640224022089165431836615000.00N2155
5852022103122552265239022305379081230303625000.00N30
58620221028225521402670214033100557974904285000.00N2115
58720221027214021402140214000000.00N00
58820221026214021402140214000000.00N00
58920221025214021402140214000000.00N00
59020221024214021402140214000000.00N00
59120221021214021402140214000000.00N00
59220221020214021402140214000000.00N00
59320221019214021402140214000000.00N00
59420221018214021402140214000000.00N00
59520221017214021402140214000000.00N00
59620221014214021402140214000000.00N00
59720221013214021402140214000000.00N00
59820221012214021402140214000000.00N00
59920221011214021402140214000000.00N00
60020221007214021402140214000000.00N00
60120221006214021402140214000000.00N00
60220221005214021402140214000000.00N00
60320221004214021402140214000000.00N00
60420220930214021402140214000000.00N00
60520220929214021402140214000000.00N00
60620220928214021402140214000000.00N00
60720220927214021402140214000000.00N00
60820220926214021402140214000000.00N00
60920220923214021402140214000000.00N00
61020220922214021402140214000000.00N00
61120220921214021402140214000000.00N00
61220220920214021402140214000000.00N00
61320220919214021402140214000000.00N00
61420220916214021402140214000000.00N00
61520220915214021402140214000000.00N00
61620220914214021402140214000000.00N00
61720220913214021402140214000000.00N00
61820220908214021402140214000000.00N00
61920220907214021402140214000000.00N00
62020220906214021402140214000000.00N00
62120220905214021402140214000000.00N00
62220220902214021402140214000000.00N00
62320220901214021402140214000000.00N00
62420220831214021402140214000000.00N00
62520220830214021402140214000000.00N00
62620220829214021402140214000000.00N00
62720220826214021402140214000000.00N00
62820220825214021402140214000000.00N00
62920220824214021402140214000000.00N00
63020220823214021402140214000000.00N00
63120220822214021402140214000000.00N00
63220220819214021402140214000000.00N00
63320220818214021402140214000000.00N00
63420220817214021402140214000000.00N00
63520220816214021402140214000000.00N00
63620220812214021402140214000000.00N00
63720220811214021402140214000000.00N00
63820220810214021402140214000000.00N00
63920220809214021402140214000000.00N00
64020220808214021402140214000000.00N00
64120220805214021402140214000000.00N00
64220220804214021402140214000000.00N00
64320220803214021402140214000000.00N00
64420220802214021402140214000000.00N00
64520220801214021402140214000000.00N00
64620220729214021402140214000000.00N00
64720220728214021402140214000000.00N00
64820220727214021402140214000000.00N00
64920220726214021402140214000000.00N00
65020220725214021402140214000000.00N00
65120220722214021402140214000000.00N00
65220220721214021402140214000000.00N00
65320220720214021402140214000000.00N00
65420220719214021402140214000000.00N00
65520220718214021402140214000000.00N00
65620220715214021402140214000000.00N00
65720220714214021402140214000000.00N00
65820220713214021402140214000000.00N00
65920220712214021402140214000000.00N00
66020220711214021402140214000000.00N00
66120220708214021402140214000000.00N00
66220220707214021402140214000000.00N00
66320220706214021402140214000000.00N00
66420220705214021402140214000000.00N00
66520220704214021402140214000000.00N00
66620220701214021402140214000000.00N00
66720220630214021402140214000000.00N00
66820220629214021402140214000000.00N00
66920220628214021402140214000000.00N00
67020220627214021402140214000000.00N00
67120220624214021402140214000000.00N00
67220220623214022452250212053824115298365000.00N5-28
6732022062221682212227921683560678118460000.00N5-72
674202206212240226522792207799317802475000.00N24
6752022062022362332233722311441532370135000.00N5-52
6762022061722892289229321732498355887625000.00N30
67720220616228922932298227434327853900000.00N30
6782022061522892289229322601459633375360000.00N219
6792022061422692327232722453132370869020000.00N5-43
6802022061323132351235122691756540331050000.00N5-33
68120220610234623662366233222045167750000.00N5-4
682202206092351235123562313461010820510000.00N5-4
6832022060823562351235623372282453733175000.00N29
6842022060723462346235623222863667036480000.00N214
6852022060323322317235623082026147267335000.00N214
686202206022317229323272269983322694845000.00N233
6872022053122842250229322502115747656850000.00N5-4
68820220530228923032303228436618390860000.00N5-4
68920220527229322982298228430837076780000.00N214
6902022052622792284228422656431461860000.00N214
6912022052522652260227922501366030806365000.00N24
6922022052422602279227922502217450112620000.00N24
6932022052322552260226022451063523941345000.00N29
694202205202245227422742221981822172110000.00N224
6952022051922212202222122021597935353685000.00N30
69620220518222122362240220737318285165000.00N5-9
6972022051722312226223122161100424453505000.00N29
6982022051622212226222622121637236411355000.00N24