42 KiB
42 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 2430 | 2485 | 2520 | 2420 | 115172 | 283302327 | 00 | 0.00 | N | 5 | -45 | |
| 3 | 20250319 | 2475 | 2495 | 2515 | 2440 | 118884 | 293517925 | 00 | 0.00 | N | 5 | -20 | |
| 4 | 20250318 | 2495 | 2480 | 2520 | 2475 | 142661 | 355033564 | 00 | 0.00 | N | 2 | 10 | |
| 5 | 20250317 | 2485 | 2590 | 2590 | 2460 | 142702 | 355808829 | 00 | 0.00 | N | 5 | -55 | |
| 6 | 20250314 | 2540 | 2525 | 2625 | 2480 | 105102 | 266101357 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250313 | 2540 | 2575 | 2615 | 2540 | 130773 | 336964820 | 00 | 0.00 | N | 2 | 10 | |
| 8 | 20250312 | 2530 | 2610 | 2625 | 2515 | 118397 | 302115840 | 00 | 0.00 | N | 5 | -25 | |
| 9 | 20250311 | 2555 | 2455 | 2555 | 2455 | 143662 | 360081780 | 00 | 0.00 | N | 5 | -25 | |
| 10 | 20250310 | 2580 | 2485 | 2625 | 2485 | 166444 | 423538551 | 00 | 0.00 | N | 2 | 30 | |
| 11 | 20250307 | 2550 | 2635 | 2685 | 2550 | 107635 | 280249149 | 00 | 0.00 | N | 5 | -85 | |
| 12 | 20250306 | 2635 | 2780 | 2780 | 2635 | 132444 | 353384664 | 00 | 0.00 | N | 5 | -125 | |
| 13 | 20250305 | 2760 | 2600 | 2760 | 2600 | 135524 | 363377960 | 00 | 0.00 | N | 2 | 125 | |
| 14 | 20250304 | 2635 | 2670 | 2670 | 2620 | 142363 | 375268765 | 00 | 0.00 | N | 5 | -40 | |
| 15 | 20250228 | 2675 | 2765 | 2830 | 2650 | 211523 | 579456430 | 00 | 0.00 | N | 5 | -55 | |
| 16 | 20250227 | 2730 | 2815 | 2830 | 2730 | 234711 | 650265075 | 00 | 0.00 | N | 5 | -85 | |
| 17 | 20250226 | 2815 | 2860 | 2880 | 2815 | 202488 | 573967550 | 00 | 0.00 | N | 5 | -65 | |
| 18 | 20250225 | 2880 | 2840 | 2885 | 2815 | 166324 | 476035340 | 00 | 0.00 | N | 2 | 40 | |
| 19 | 20250224 | 2840 | 2870 | 2880 | 2760 | 221453 | 628251710 | 00 | 0.00 | N | 5 | -40 | |
| 20 | 20250221 | 2880 | 2890 | 2905 | 2850 | 189464 | 544531830 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250220 | 2880 | 2925 | 2925 | 2865 | 163258 | 471361975 | 00 | 0.00 | N | 5 | -30 | |
| 22 | 20250219 | 2910 | 2955 | 2960 | 2855 | 368160 | 1067251795 | 00 | 0.00 | N | 5 | -40 | |
| 23 | 20250218 | 2950 | 2900 | 2970 | 2880 | 288217 | 844210030 | 00 | 0.00 | N | 2 | 50 | |
| 24 | 20250217 | 2900 | 2850 | 2900 | 2850 | 151626 | 436429910 | 00 | 0.00 | N | 2 | 50 | |
| 25 | 20250214 | 2850 | 2940 | 2965 | 2845 | 426341 | 1226538445 | 00 | 0.00 | N | 5 | -80 | |
| 26 | 20250213 | 2930 | 2930 | 2955 | 2890 | 279545 | 816465620 | 00 | 0.00 | N | 2 | 10 | |
| 27 | 20250212 | 2920 | 3015 | 3035 | 2920 | 489907 | 1445508140 | 00 | 0.00 | N | 5 | -95 | |
| 28 | 20250211 | 3015 | 3065 | 3100 | 3015 | 396793 | 1208134240 | 00 | 0.00 | N | 5 | -45 | |
| 29 | 20250210 | 3060 | 3030 | 3070 | 2950 | 472766 | 1430654695 | 00 | 0.00 | N | 2 | 20 | |
| 30 | 20250207 | 3040 | 3000 | 3375 | 2965 | 9496060 | 30781357000 | 00 | 0.00 | N | 2 | 40 | |
| 31 | 20250206 | 3000 | 3070 | 3075 | 2980 | 242819 | 730119140 | 00 | 0.00 | N | 5 | -50 | |
| 32 | 20250205 | 3050 | 3030 | 3065 | 2975 | 175770 | 532656255 | 00 | 0.00 | N | 2 | 75 | |
| 33 | 20250204 | 2975 | 2895 | 3040 | 2895 | 266034 | 793841805 | 00 | 0.00 | N | 2 | 80 | |
| 34 | 20250203 | 2895 | 3060 | 3060 | 2870 | 406570 | 1189471435 | 00 | 0.00 | N | 5 | -195 | |
| 35 | 20250131 | 3090 | 3085 | 3120 | 3035 | 265115 | 813762415 | 00 | 0.00 | N | 2 | 25 | |
| 36 | 20250124 | 3065 | 3055 | 3080 | 3005 | 154141 | 469313595 | 00 | 0.00 | N | 2 | 5 | |
| 37 | 20250123 | 3060 | 3175 | 3175 | 3040 | 280384 | 864924870 | 00 | 0.00 | N | 5 | -100 | |
| 38 | 20250122 | 3160 | 3220 | 3235 | 3060 | 521102 | 1642373250 | 00 | 0.00 | N | 5 | -115 | |
| 39 | 20250121 | 3275 | 3180 | 3275 | 3140 | 319291 | 1016542490 | 00 | 0.00 | N | 2 | 100 | |
| 40 | 20250120 | 3175 | 3210 | 3210 | 3140 | 228821 | 724667220 | 00 | 0.00 | N | 5 | -20 | |
| 41 | 20250117 | 3195 | 3285 | 3290 | 3175 | 316869 | 1019926690 | 00 | 0.00 | N | 5 | -90 | |
| 42 | 20250116 | 3285 | 3215 | 3315 | 3215 | 574880 | 1875933510 | 00 | 0.00 | N | 2 | 135 | |
| 43 | 20250115 | 3150 | 3295 | 3295 | 3135 | 529031 | 1706109855 | 00 | 0.00 | N | 5 | -65 | |
| 44 | 20250114 | 3215 | 3175 | 3215 | 3145 | 348124 | 1114070680 | 00 | 0.00 | N | 2 | 35 | |
| 45 | 20250113 | 3180 | 3200 | 3230 | 3170 | 320663 | 1024107065 | 00 | 0.00 | N | 5 | -45 | |
| 46 | 20250110 | 3225 | 3390 | 3395 | 3225 | 1120651 | 3681246770 | 00 | 0.00 | N | 5 | -135 | |
| 47 | 20250109 | 3360 | 3320 | 3360 | 3150 | 819874 | 2740061260 | 00 | 0.00 | N | 2 | 60 | |
| 48 | 20250108 | 3300 | 3270 | 3305 | 3230 | 350893 | 1148215785 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250107 | 3300 | 3315 | 3360 | 3265 | 575672 | 1899383385 | 00 | 0.00 | N | 5 | -5 | |
| 50 | 20250106 | 3305 | 3340 | 3340 | 3265 | 675479 | 2227660190 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20250103 | 3305 | 3190 | 3310 | 3190 | 525820 | 1716697250 | 00 | 0.00 | N | 2 | 75 | |
| 52 | 20250102 | 3230 | 3100 | 3240 | 3090 | 485837 | 1550383995 | 00 | 0.00 | N | 2 | 90 | |
| 53 | 20241230 | 3140 | 2975 | 3185 | 2945 | 615922 | 1912656575 | 00 | 0.00 | N | 2 | 165 | |
| 54 | 20241227 | 2975 | 3000 | 3045 | 2930 | 342502 | 1021482875 | 02 | 0.00 | N | 5 | -65 | |
| 55 | 20241226 | 3040 | 3140 | 3155 | 3040 | 369831 | 1142506400 | 00 | 0.00 | N | 5 | -10 | |
| 56 | 20241224 | 3050 | 3100 | 3140 | 3040 | 318199 | 978462360 | 00 | 0.00 | N | 5 | -65 | |
| 57 | 20241223 | 3115 | 3050 | 3120 | 3010 | 451353 | 1384591190 | 00 | 0.00 | N | 2 | 65 | |
| 58 | 20241220 | 3050 | 3330 | 3365 | 3030 | 1706145 | 5532138915 | 00 | 0.00 | N | 5 | -220 | |
| 59 | 20241219 | 3270 | 3290 | 3425 | 3225 | 2184076 | 7276704895 | 00 | 0.00 | N | 5 | -20 | |
| 60 | 20241218 | 3290 | 3235 | 3630 | 3210 | 8819144 | 30222130730 | 00 | 0.00 | N | 2 | 130 | |
| 61 | 20241217 | 3160 | 3285 | 3285 | 3150 | 590318 | 1887383665 | 00 | 0.00 | N | 5 | -70 | |
| 62 | 20241216 | 3230 | 3255 | 3290 | 3150 | 1018967 | 3276205800 | 00 | 0.00 | N | 2 | 135 | |
| 63 | 20241213 | 3095 | 3120 | 3120 | 3035 | 379529 | 1182376300 | 00 | 0.00 | N | 2 | 20 | |
| 64 | 20241212 | 3075 | 3220 | 3220 | 3005 | 743059 | 2315830630 | 00 | 0.00 | N | 5 | -5 | |
| 65 | 20241211 | 3080 | 3000 | 3150 | 2965 | 440755 | 1351775560 | 00 | 0.00 | N | 2 | 140 | |
| 66 | 20241210 | 2940 | 2700 | 2965 | 2700 | 459513 | 1328436670 | 00 | 0.00 | N | 2 | 240 | |
| 67 | 20241209 | 2700 | 2900 | 2960 | 2700 | 689369 | 1943772730 | 00 | 0.00 | N | 5 | -295 | |
| 68 | 20241206 | 2995 | 3200 | 3290 | 2885 | 650452 | 1961360360 | 00 | 0.00 | N | 5 | -95 | |
| 69 | 20241205 | 3090 | 3265 | 3310 | 3085 | 597020 | 1884192025 | 00 | 0.00 | N | 5 | -175 | |
| 70 | 20241204 | 3265 | 3250 | 3380 | 3230 | 649322 | 2124528745 | 00 | 0.00 | N | 5 | -135 | |
| 71 | 20241203 | 3400 | 3450 | 3595 | 3395 | 1281437 | 4449565190 | 00 | 0.00 | N | 5 | -120 | |
| 72 | 20241202 | 3520 | 3480 | 3520 | 3360 | 1671930 | 5777833490 | 00 | 0.00 | N | 2 | 195 | |
| 73 | 20241129 | 3325 | 3445 | 3590 | 3325 | 2387951 | 8244421710 | 00 | 0.00 | N | 5 | -15 | |
| 74 | 20241128 | 3340 | 3355 | 3390 | 3310 | 772573 | 2608534055 | 00 | 0.00 | N | 5 | -25 | |
| 75 | 20241127 | 3365 | 3460 | 3545 | 3355 | 1683744 | 5798152125 | 00 | 0.00 | N | 5 | -170 | |
| 76 | 20241126 | 3535 | 3390 | 3565 | 3355 | 1407865 | 4848196105 | 00 | 0.00 | N | 2 | 70 | |
| 77 | 20241125 | 3465 | 3380 | 3465 | 3380 | 847480 | 2906249035 | 00 | 0.00 | N | 2 | 85 | |
| 78 | 20241122 | 3380 | 3395 | 3455 | 3345 | 854805 | 2892529400 | 00 | 0.00 | N | 5 | -60 | |
| 79 | 20241121 | 3440 | 3490 | 3570 | 3370 | 1723484 | 5971938710 | 00 | 0.00 | N | 5 | -110 | |
| 80 | 20241120 | 3550 | 3795 | 3795 | 3460 | 3172647 | 11441537260 | 00 | 0.00 | N | 2 | 30 | |
| 81 | 20241119 | 3520 | 3815 | 4115 | 3470 | 14604935 | 56719633160 | 00 | 0.00 | N | 5 | -230 | |
| 82 | 20241118 | 3750 | 3475 | 3815 | 3305 | 12827614 | 46672750975 | 00 | 0.00 | N | 2 | 450 | |
| 83 | 20241115 | 3300 | 3100 | 3325 | 3050 | 1008868 | 3239509910 | 00 | 0.00 | N | 2 | 35 | |
| 84 | 20241114 | 3265 | 3410 | 3450 | 3235 | 1127436 | 3741402030 | 00 | 0.00 | N | 5 | -160 | |
| 85 | 20241113 | 3425 | 3405 | 3735 | 3330 | 3159547 | 11253293025 | 00 | 0.00 | N | 5 | -155 | |
| 86 | 20241112 | 3580 | 3735 | 3770 | 3545 | 2418922 | 8802055825 | 00 | 0.00 | N | 2 | 5 | |
| 87 | 20241111 | 3575 | 3665 | 3970 | 3530 | 8654862 | 32536869885 | 00 | 0.00 | N | 2 | 105 | |
| 88 | 20241108 | 3470 | 3445 | 3635 | 3360 | 4366327 | 15192444520 | 00 | 0.00 | N | 2 | 160 | |
| 89 | 20241107 | 3310 | 3500 | 4020 | 3305 | 16275588 | 60431212465 | 00 | 0.00 | N | 5 | -185 | |
| 90 | 20241106 | 3495 | 2895 | 3495 | 2865 | 9301978 | 29988369940 | 00 | 0.00 | N | 2 | 640 | |
| 91 | 20241105 | 2855 | 2840 | 2880 | 2825 | 252864 | 719833795 | 00 | 0.00 | N | 5 | -10 | |
| 92 | 20241104 | 2865 | 2800 | 2875 | 2780 | 275955 | 783925535 | 00 | 0.00 | N | 2 | 65 | |
| 93 | 20241101 | 2800 | 2810 | 2865 | 2750 | 488435 | 1364500180 | 00 | 0.00 | N | 5 | -70 | |
| 94 | 20241031 | 2870 | 2960 | 2960 | 2815 | 582136 | 1673673040 | 00 | 0.00 | N | 5 | -100 | |
| 95 | 20241030 | 2970 | 2950 | 3030 | 2950 | 642118 | 1920663800 | 00 | 0.00 | N | 5 | -15 | |
| 96 | 20241029 | 2985 | 3055 | 3055 | 2970 | 670502 | 2009406170 | 00 | 0.00 | N | 5 | -80 | |
| 97 | 20241028 | 3065 | 3030 | 3140 | 3010 | 894719 | 2743947960 | 00 | 0.00 | N | 2 | 35 | |
| 98 | 20241025 | 3030 | 3475 | 3545 | 3030 | 6566380 | 22058494310 | 00 | 0.00 | N | 5 | -170 | |
| 99 | 20241024 | 3200 | 3370 | 3395 | 3155 | 5627773 | 18388980250 | 00 | 0.00 | N | 2 | 135 | |
| 100 | 20241023 | 3065 | 2930 | 3065 | 2920 | 1128915 | 3434255550 | 00 | 0.00 | N | 2 | 110 | |
| 101 | 20241022 | 2955 | 3070 | 3080 | 2940 | 872809 | 2598932985 | 00 | 0.00 | N | 5 | -115 | |
| 102 | 20241021 | 3070 | 3080 | 3125 | 3060 | 648176 | 1997507110 | 00 | 0.00 | N | 5 | -25 | |
| 103 | 20241018 | 3095 | 3200 | 3235 | 3045 | 1217119 | 3800114060 | 00 | 0.00 | N | 5 | -105 | |
| 104 | 20241017 | 3200 | 3280 | 3330 | 3200 | 1247869 | 4069742405 | 00 | 0.00 | N | 5 | -80 | |
| 105 | 20241016 | 3280 | 3425 | 3455 | 3250 | 1762676 | 5899647410 | 00 | 0.00 | N | 5 | -180 | |
| 106 | 20241015 | 3460 | 3690 | 3695 | 3400 | 3355568 | 11710126395 | 00 | 0.00 | N | 5 | -205 | |
| 107 | 20241014 | 3665 | 3950 | 3985 | 3645 | 4166344 | 15565901960 | 00 | 0.00 | N | 5 | -385 | |
| 108 | 20241011 | 4050 | 4275 | 5220 | 4050 | 49460176 | 229137912285 | 00 | 0.00 | N | 5 | -290 | |
| 109 | 20241010 | 4340 | 4390 | 4715 | 4250 | 8452133 | 37997160010 | 00 | 0.00 | N | 5 | -175 | |
| 110 | 20241008 | 4515 | 4615 | 4620 | 4350 | 6316339 | 28212600300 | 00 | 0.00 | N | 5 | -290 | |
| 111 | 20241007 | 4805 | 4835 | 4845 | 4675 | 6805989 | 32449381860 | 00 | 0.00 | N | 2 | 45 | |
| 112 | 20241004 | 4760 | 4700 | 4800 | 4630 | 9462382 | 44677523495 | 00 | 0.00 | N | 2 | 10 | |
| 113 | 20241002 | 4750 | 4020 | 4940 | 3950 | 51320548 | 235502557700 | 00 | 0.00 | N | 2 | 875 | |
| 114 | 20240930 | 3875 | 3765 | 3970 | 3680 | 2819541 | 11079289365 | 00 | 0.00 | N | 2 | 115 | |
| 115 | 20240927 | 3760 | 3870 | 3905 | 3725 | 979691 | 3728260285 | 00 | 0.00 | N | 5 | -170 | |
| 116 | 20240926 | 3930 | 3775 | 3930 | 3765 | 1552331 | 6006287595 | 00 | 0.00 | N | 2 | 200 | |
| 117 | 20240925 | 3730 | 3750 | 3930 | 3665 | 1705190 | 6487065830 | 00 | 0.00 | N | 5 | -20 | |
| 118 | 20240924 | 3750 | 3915 | 4025 | 3700 | 2046924 | 7906900055 | 00 | 0.00 | N | 5 | -90 | |
| 119 | 20240923 | 3840 | 3710 | 4070 | 3630 | 10275827 | 40428086705 | 00 | 0.00 | N | 2 | 185 | |
| 120 | 20240920 | 3655 | 3805 | 3845 | 3650 | 1626316 | 6085944630 | 00 | 0.00 | N | 5 | -75 | |
| 121 | 20240919 | 3730 | 3750 | 3860 | 3455 | 5082861 | 18849280255 | 00 | 0.00 | N | 2 | 210 | |
| 122 | 20240913 | 3520 | 3330 | 3640 | 3295 | 3599136 | 12595109935 | 00 | 0.00 | N | 2 | 180 | |
| 123 | 20240912 | 3340 | 3290 | 3490 | 3215 | 2857582 | 9616789655 | 00 | 0.00 | N | 2 | 205 | |
| 124 | 20240911 | 3135 | 3240 | 3350 | 3110 | 1760177 | 5695072730 | 00 | 0.00 | N | 2 | 25 | |
| 125 | 20240910 | 3110 | 3290 | 3390 | 3095 | 1324666 | 4288268600 | 00 | 0.00 | N | 5 | -180 | |
| 126 | 20240909 | 3290 | 3205 | 3360 | 3135 | 1439146 | 4648807980 | 00 | 0.00 | N | 5 | -105 | |
| 127 | 20240906 | 3395 | 3940 | 4215 | 3395 | 18612228 | 73216783545 | 00 | 0.00 | N | 5 | -290 | |
| 128 | 20240905 | 3685 | 3480 | 3750 | 3470 | 4575045 | 16680458750 | 00 | 0.00 | N | 2 | 275 | |
| 129 | 20240904 | 3410 | 3355 | 3480 | 3325 | 522020 | 1782497680 | 00 | 0.00 | N | 5 | -85 | |
| 130 | 20240903 | 3495 | 3435 | 3535 | 3430 | 574756 | 2001303020 | 00 | 0.00 | N | 2 | 5 | |
| 131 | 20240902 | 3490 | 3445 | 3625 | 3345 | 2377240 | 8342929905 | 00 | 0.00 | N | 2 | 155 | |
| 132 | 20240830 | 3335 | 3180 | 3400 | 3180 | 1055164 | 3490742910 | 00 | 0.00 | N | 2 | 70 | |
| 133 | 20240829 | 3265 | 3790 | 3965 | 3250 | 8597542 | 32044984895 | 00 | 0.00 | N | 5 | -320 | |
| 134 | 20240828 | 3585 | 3325 | 3645 | 3275 | 2918375 | 10542342925 | 00 | 0.00 | N | 2 | 265 | |
| 135 | 20240827 | 3320 | 3230 | 3370 | 3140 | 393815 | 1302374445 | 00 | 0.00 | N | 2 | 100 | |
| 136 | 20240826 | 3220 | 3430 | 3495 | 3220 | 585548 | 1951192190 | 00 | 0.00 | N | 5 | -190 | |
| 137 | 20240823 | 3410 | 3310 | 3435 | 3270 | 359640 | 1208593225 | 00 | 0.00 | N | 2 | 35 | |
| 138 | 20240822 | 3375 | 3395 | 3500 | 3295 | 635366 | 2149054445 | 00 | 0.00 | N | 5 | -45 | |
| 139 | 20240821 | 3420 | 3215 | 3420 | 3185 | 838750 | 2803599960 | 00 | 0.00 | N | 2 | 195 | |
| 140 | 20240820 | 3225 | 3110 | 3270 | 3110 | 290256 | 928910145 | 00 | 0.00 | N | 2 | 125 | |
| 141 | 20240819 | 3100 | 3225 | 3245 | 3095 | 295823 | 928041520 | 00 | 0.00 | N | 5 | -125 | |
| 142 | 20240816 | 3225 | 3190 | 3260 | 3145 | 456110 | 1464195335 | 00 | 0.00 | N | 2 | 120 | |
| 143 | 20240814 | 3105 | 3170 | 3215 | 3070 | 547361 | 1720963185 | 00 | 0.00 | N | 2 | 35 | |
| 144 | 20240813 | 3070 | 3225 | 3345 | 2995 | 857962 | 2689400735 | 00 | 0.00 | N | 5 | -180 | |
| 145 | 20240812 | 3250 | 3315 | 3475 | 3210 | 1007717 | 3336072130 | 00 | 0.00 | N | 5 | -110 | |
| 146 | 20240809 | 3360 | 3205 | 3385 | 3175 | 853175 | 2814408960 | 00 | 0.00 | N | 2 | 250 | |
| 147 | 20240808 | 3110 | 3115 | 3145 | 3035 | 297707 | 920781550 | 00 | 0.00 | N | 5 | -40 | |
| 148 | 20240807 | 3150 | 3025 | 3225 | 3025 | 847904 | 2666529515 | 00 | 0.00 | N | 2 | 70 | |
| 149 | 20240806 | 3080 | 2985 | 3145 | 2900 | 874907 | 2678581300 | 00 | 0.00 | N | 2 | 90 | |
| 150 | 20240805 | 2990 | 3190 | 3365 | 2805 | 1209825 | 3766073065 | 00 | 0.00 | N | 5 | -395 | |
| 151 | 20240802 | 3385 | 3500 | 3550 | 3315 | 518940 | 1760330610 | 00 | 0.00 | N | 5 | -185 | |
| 152 | 20240801 | 3570 | 3565 | 3660 | 3535 | 356812 | 1281943015 | 00 | 0.00 | N | 2 | 20 | |
| 153 | 20240731 | 3550 | 3630 | 3635 | 3535 | 436198 | 1558553220 | 00 | 0.00 | N | 5 | -95 | |
| 154 | 20240730 | 3645 | 3930 | 3940 | 3645 | 685319 | 2560759465 | 00 | 0.00 | N | 5 | -145 | |
| 155 | 20240729 | 3790 | 3845 | 3930 | 3790 | 534293 | 2052439760 | 00 | 0.00 | N | 5 | -90 | |
| 156 | 20240726 | 3880 | 3810 | 3990 | 3720 | 1307134 | 5075881840 | 00 | 0.00 | N | 2 | 100 | |
| 157 | 20240725 | 3780 | 3655 | 3820 | 3600 | 800365 | 2965990390 | 00 | 0.00 | N | 5 | -5 | |
| 158 | 20240724 | 3785 | 3600 | 4170 | 3575 | 4233313 | 16727100130 | 00 | 0.00 | N | 2 | 5 | |
| 159 | 20240723 | 3780 | 3830 | 3910 | 3740 | 1402135 | 5369697930 | 00 | 0.00 | N | 2 | 40 | |
| 160 | 20240722 | 3740 | 3700 | 3830 | 3570 | 865575 | 3206388450 | 00 | 0.00 | N | 2 | 20 | |
| 161 | 20240719 | 3720 | 3660 | 3795 | 3600 | 877580 | 3262030085 | 00 | 0.00 | N | 2 | 40 | |
| 162 | 20240718 | 3680 | 3695 | 3755 | 3605 | 1154347 | 4229980290 | 00 | 0.00 | N | 5 | -130 | |
| 163 | 20240717 | 3810 | 4065 | 4115 | 3770 | 2459358 | 9546718140 | 00 | 0.00 | N | 5 | -380 | |
| 164 | 20240716 | 4190 | 4390 | 4415 | 4060 | 2165865 | 9115551280 | 00 | 0.00 | N | 5 | -290 | |
| 165 | 20240715 | 4480 | 4370 | 4545 | 4210 | 3321335 | 14757572120 | 00 | 0.00 | N | 2 | 300 | |
| 166 | 20240712 | 4180 | 4135 | 4275 | 4050 | 2096324 | 8696632830 | 00 | 0.00 | N | 5 | -280 | |
| 167 | 20240711 | 4460 | 5070 | 5260 | 4460 | 8212662 | 40305134565 | 00 | 0.00 | N | 5 | -335 | |
| 168 | 20240710 | 4795 | 4740 | 4890 | 4615 | 5323716 | 25696163820 | 00 | 0.00 | N | 2 | 55 | |
| 169 | 20240709 | 4740 | 4375 | 4740 | 4355 | 3935346 | 17999759595 | 00 | 0.00 | N | 2 | 315 | |
| 170 | 20240708 | 4425 | 4200 | 4555 | 4195 | 2950092 | 12990333005 | 00 | 0.00 | N | 2 | 155 | |
| 171 | 20240705 | 4270 | 4335 | 4550 | 4220 | 2485189 | 10921155690 | 00 | 0.00 | N | 5 | -65 | |
| 172 | 20240704 | 4335 | 4675 | 4775 | 4335 | 5737221 | 26322159390 | 00 | 0.00 | N | 5 | -190 | |
| 173 | 20240703 | 4525 | 4460 | 5120 | 4450 | 25839576 | 125237402630 | 00 | 0.00 | N | 2 | 255 | |
| 174 | 20240702 | 4270 | 4515 | 4785 | 4240 | 6233368 | 27831650230 | 00 | 0.00 | N | 5 | -245 | |
| 175 | 20240701 | 4515 | 4490 | 4835 | 4465 | 7658881 | 35553603715 | 00 | 0.00 | N | 5 | -85 | |
| 176 | 20240628 | 4600 | 4585 | 4630 | 4400 | 4617467 | 20951932415 | 00 | 0.00 | N | 5 | -80 | |
| 177 | 20240627 | 4680 | 5140 | 5270 | 4630 | 15347396 | 75097502080 | 00 | 0.00 | N | 5 | -130 | |
| 178 | 20240626 | 4810 | 3975 | 5090 | 3935 | 36080680 | 169033167860 | 00 | 0.00 | N | 2 | 870 | |
| 179 | 20240625 | 3940 | 3990 | 4155 | 3880 | 3844033 | 15472262105 | 00 | 0.00 | N | 2 | 10 | |
| 180 | 20240624 | 3930 | 3765 | 4160 | 3655 | 6175216 | 24633955070 | 00 | 0.00 | N | 2 | 130 | |
| 181 | 20240621 | 3800 | 3695 | 4060 | 3620 | 6159183 | 23856016090 | 00 | 0.00 | N | 2 | 120 | |
| 182 | 20240620 | 3680 | 3860 | 4055 | 3680 | 4028688 | 15563550695 | 00 | 0.00 | N | 5 | -215 | |
| 183 | 20240619 | 3895 | 3960 | 4070 | 3755 | 7885843 | 30892394920 | 00 | 0.00 | N | 5 | -565 | |
| 184 | 20240618 | 4460 | 3965 | 4465 | 3850 | 35797984 | 152455688605 | 00 | 0.00 | N | 2 | 1025 | |
| 185 | 20240617 | 3435 | 3330 | 3440 | 3230 | 2503678 | 8364002445 | 00 | 0.00 | N | 2 | 5 | |
| 186 | 20240614 | 3430 | 3605 | 3640 | 3430 | 3980367 | 14030804125 | 00 | 0.00 | N | 5 | -220 | |
| 187 | 20240613 | 3650 | 3480 | 3850 | 3340 | 27020680 | 96673065070 | 00 | 0.00 | N | 2 | 115 | |
| 188 | 20240612 | 3535 | 2745 | 3535 | 2740 | 30519564 | 99156822485 | 00 | 0.00 | N | 1 | 815 | |
| 189 | 20240611 | 2720 | 2705 | 2820 | 2690 | 523936 | 1444844300 | 00 | 0.00 | N | 2 | 15 | |
| 190 | 20240610 | 2705 | 2695 | 2750 | 2645 | 227237 | 613777235 | 00 | 0.00 | N | 2 | 5 | |
| 191 | 20240607 | 2700 | 2690 | 2735 | 2660 | 272131 | 732148135 | 00 | 0.00 | N | 2 | 15 | |
| 192 | 20240605 | 2685 | 2670 | 2800 | 2650 | 581959 | 1587337195 | 00 | 0.00 | N | 5 | -45 | |
| 193 | 20240604 | 2730 | 2785 | 2825 | 2720 | 599186 | 1652377095 | 00 | 0.00 | N | 5 | -115 | |
| 194 | 20240603 | 2845 | 2750 | 2845 | 2650 | 1016351 | 2785277725 | 00 | 0.00 | N | 2 | 100 | |
| 195 | 20240531 | 2745 | 2800 | 2950 | 2705 | 4532909 | 12757672255 | 00 | 0.00 | N | 2 | 120 | |
| 196 | 20240530 | 2625 | 2490 | 2670 | 2470 | 1593069 | 4141442680 | 00 | 0.00 | N | 2 | 100 | |
| 197 | 20240529 | 2525 | 2500 | 2575 | 2410 | 1160662 | 2921711075 | 00 | 0.00 | N | 2 | 20 | |
| 198 | 20240528 | 2505 | 2510 | 2790 | 2465 | 7916981 | 20887224895 | 00 | 0.00 | N | 2 | 115 | |
| 199 | 20240527 | 2390 | 2395 | 2460 | 2350 | 545674 | 1324913330 | 00 | 0.00 | N | 5 | -10 | |
| 200 | 20240524 | 2400 | 2320 | 2430 | 2255 | 630635 | 1473646300 | 00 | 0.00 | N | 2 | 20 | |
| 201 | 20240523 | 2380 | 2480 | 2485 | 2350 | 1020672 | 2457255030 | 00 | 0.00 | N | 5 | -155 | |
| 202 | 20240522 | 2535 | 2660 | 2815 | 2510 | 7840408 | 20986352180 | 00 | 0.00 | N | 2 | 55 | |
| 203 | 20240521 | 2480 | 2460 | 2605 | 2385 | 1660536 | 4152128055 | 00 | 0.00 | N | 2 | 20 | |
| 204 | 20240520 | 2460 | 2480 | 2550 | 2450 | 784060 | 1960540925 | 00 | 0.00 | N | 5 | -20 | |
| 205 | 20240517 | 2480 | 2530 | 2535 | 2405 | 1267525 | 3119830035 | 00 | 0.00 | N | 5 | -120 | |
| 206 | 20240516 | 2600 | 2605 | 2680 | 2530 | 1138922 | 2962860925 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20240514 | 2600 | 2710 | 2735 | 2570 | 1892401 | 5020520045 | 00 | 0.00 | N | 5 | -80 | |
| 208 | 20240513 | 2680 | 2895 | 2895 | 2680 | 1115948 | 3076578420 | 00 | 0.00 | N | 5 | -200 | |
| 209 | 20240510 | 2880 | 2895 | 2950 | 2880 | 943937 | 2737924455 | 00 | 0.00 | N | 5 | -55 | |
| 210 | 20240509 | 2935 | 2880 | 2985 | 2875 | 1659127 | 4844994890 | 00 | 0.00 | N | 5 | -105 | |
| 211 | 20240508 | 3040 | 2600 | 3315 | 2565 | 34894024 | 106191373380 | 00 | 0.00 | N | 2 | 415 | |
| 212 | 20240507 | 2625 | 2740 | 2900 | 2620 | 1603335 | 4338998740 | 00 | 0.00 | N | 5 | -65 | |
| 213 | 20240503 | 2690 | 2710 | 2760 | 2660 | 2284485 | 6182181485 | 00 | 0.00 | N | 5 | -105 | |
| 214 | 20240502 | 2795 | 2705 | 2880 | 2695 | 3190284 | 8894212230 | 00 | 0.00 | N | 2 | 5 | |
| 215 | 20240430 | 2790 | 2900 | 3185 | 2690 | 25663252 | 77054549595 | 00 | 0.00 | N | 2 | 295 | |
| 216 | 20240429 | 2495 | 2630 | 2650 | 2445 | 7790097 | 20040922095 | 00 | 0.00 | N | 2 | 95 | |
| 217 | 20240426 | 2400 | 2365 | 2435 | 2345 | 2778654 | 6633898380 | 00 | 0.00 | N | 2 | 20 | |
| 218 | 20240425 | 2380 | 2610 | 2740 | 2365 | 14538912 | 37087495985 | 00 | 0.00 | N | 5 | -80 | |
| 219 | 20240424 | 2460 | 1972 | 2460 | 1972 | 15829442 | 37986239799 | 00 | 0.00 | N | 1 | 565 | |
| 220 | 20240423 | 1895 | 1903 | 1942 | 1894 | 90685 | 173060405 | 00 | 0.00 | N | 5 | -6 | |
| 221 | 20240422 | 1901 | 1896 | 1970 | 1870 | 120740 | 231670032 | 00 | 0.00 | N | 2 | 5 | |
| 222 | 20240419 | 1896 | 1940 | 1940 | 1810 | 261947 | 489201978 | 00 | 0.00 | N | 5 | -49 | |
| 223 | 20240418 | 1945 | 1991 | 1991 | 1935 | 184767 | 359971938 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240417 | 1945 | 1935 | 1996 | 1935 | 229386 | 449249197 | 00 | 0.00 | N | 2 | 10 | |
| 225 | 20240416 | 1935 | 1900 | 2205 | 1900 | 2734201 | 5636533017 | 00 | 0.00 | N | 2 | 87 | |
| 226 | 20240415 | 1848 | 1860 | 1860 | 1798 | 217273 | 395445143 | 00 | 0.00 | N | 5 | -28 | |
| 227 | 20240412 | 1876 | 1881 | 1903 | 1861 | 109649 | 206441296 | 00 | 0.00 | N | 5 | -25 | |
| 228 | 20240411 | 1901 | 1923 | 1923 | 1862 | 200828 | 379102485 | 00 | 0.00 | N | 5 | -13 | |
| 229 | 20240409 | 1914 | 1903 | 1965 | 1900 | 253956 | 489356626 | 00 | 0.00 | N | 5 | -1 | |
| 230 | 20240408 | 1915 | 1981 | 2275 | 1915 | 2890126 | 6115314980 | 00 | 0.00 | N | 2 | 16 | |
| 231 | 20240405 | 1899 | 1938 | 1958 | 1891 | 173604 | 332302493 | 00 | 0.00 | N | 5 | -61 | |
| 232 | 20240404 | 1960 | 1998 | 2005 | 1937 | 115226 | 225983250 | 00 | 0.00 | N | 5 | -36 | |
| 233 | 20240403 | 1996 | 2045 | 2045 | 1970 | 173463 | 344762600 | 00 | 0.00 | N | 5 | -64 | |
| 234 | 20240402 | 2060 | 2040 | 2125 | 2005 | 170785 | 353435315 | 00 | 0.00 | N | 2 | 15 | |
| 235 | 20240401 | 2045 | 2000 | 2055 | 1999 | 78006 | 157603750 | 00 | 0.00 | N | 2 | 52 | |
| 236 | 20240329 | 1993 | 2045 | 2045 | 1992 | 139873 | 280225511 | 00 | 0.00 | N | 5 | -22 | |
| 237 | 20240328 | 2015 | 2070 | 2070 | 2010 | 141511 | 286711710 | 00 | 0.00 | N | 5 | -30 | |
| 238 | 20240327 | 2045 | 2135 | 2295 | 2020 | 456289 | 977098305 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20240326 | 2045 | 2085 | 2090 | 2035 | 121147 | 248501960 | 00 | 0.00 | N | 5 | -40 | |
| 240 | 20240325 | 2085 | 2150 | 2150 | 2085 | 113787 | 239228370 | 00 | 0.00 | N | 5 | -65 | |
| 241 | 20240322 | 2150 | 2195 | 2195 | 2130 | 213660 | 459469395 | 00 | 0.00 | N | 5 | -45 | |
| 242 | 20240321 | 2195 | 2155 | 2250 | 2100 | 486387 | 1047840260 | 00 | 0.00 | N | 2 | 40 | |
| 243 | 20240320 | 2155 | 2030 | 2320 | 2020 | 2960771 | 6545655210 | 00 | 0.00 | N | 2 | 155 | |
| 244 | 20240319 | 2000 | 2080 | 2085 | 1990 | 222287 | 450080521 | 00 | 0.00 | N | 5 | -80 | |
| 245 | 20240318 | 2080 | 1923 | 2325 | 1908 | 2924952 | 6250454179 | 00 | 0.00 | N | 2 | 175 | |
| 246 | 20240315 | 1905 | 1900 | 1934 | 1782 | 97033 | 183869980 | 00 | 0.00 | N | 2 | 5 | |
| 247 | 20240314 | 1900 | 1960 | 1960 | 1877 | 77855 | 147299147 | 00 | 0.00 | N | 5 | -10 | |
| 248 | 20240313 | 1910 | 1920 | 1957 | 1881 | 167792 | 319349384 | 00 | 0.00 | N | 5 | -15 | |
| 249 | 20240312 | 1925 | 1976 | 1976 | 1913 | 144945 | 280273614 | 00 | 0.00 | N | 5 | -20 | |
| 250 | 20240311 | 1945 | 1935 | 1988 | 1889 | 85638 | 165633810 | 00 | 0.00 | N | 2 | 8 | |
| 251 | 20240308 | 1937 | 1965 | 1994 | 1912 | 140834 | 273633750 | 00 | 0.00 | N | 5 | -26 | |
| 252 | 20240307 | 1963 | 1995 | 2015 | 1947 | 173447 | 341933621 | 00 | 0.00 | N | 5 | -47 | |
| 253 | 20240306 | 2010 | 2030 | 2050 | 1980 | 150351 | 301531193 | 00 | 0.00 | N | 5 | -25 | |
| 254 | 20240305 | 2035 | 2120 | 2130 | 2025 | 151503 | 311714165 | 00 | 0.00 | N | 5 | -85 | |
| 255 | 20240304 | 2120 | 2070 | 2120 | 2060 | 125998 | 262825570 | 00 | 0.00 | N | 2 | 40 | |
| 256 | 20240229 | 2080 | 2085 | 2135 | 2070 | 83960 | 175171595 | 00 | 0.00 | N | 5 | -30 | |
| 257 | 20240228 | 2110 | 2110 | 2140 | 2080 | 48187 | 102073300 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240227 | 2110 | 2150 | 2150 | 2070 | 127574 | 266060235 | 00 | 0.00 | N | 5 | -10 | |
| 259 | 20240226 | 2120 | 2140 | 2155 | 2120 | 67812 | 144703840 | 00 | 0.00 | N | 5 | -10 | |
| 260 | 20240223 | 2130 | 2150 | 2170 | 2100 | 118151 | 250976820 | 00 | 0.00 | N | 5 | -35 | |
| 261 | 20240222 | 2165 | 2225 | 2225 | 2135 | 186475 | 402552465 | 00 | 0.00 | N | 5 | -10 | |
| 262 | 20240221 | 2175 | 2205 | 2255 | 2175 | 167339 | 368854245 | 00 | 0.00 | N | 5 | -55 | |
| 263 | 20240220 | 2230 | 2270 | 2290 | 2215 | 105362 | 235093955 | 00 | 0.00 | N | 5 | -30 | |
| 264 | 20240219 | 2260 | 2270 | 2270 | 2230 | 101419 | 227449630 | 00 | 0.00 | N | 5 | -10 | |
| 265 | 20240216 | 2270 | 2300 | 2300 | 2210 | 131267 | 295011295 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20240215 | 2270 | 2265 | 2280 | 2215 | 257084 | 580698895 | 00 | 0.00 | N | 2 | 25 | |
| 267 | 20240214 | 2245 | 2215 | 2275 | 2180 | 131822 | 294657435 | 00 | 0.00 | N | 2 | 5 | |
| 268 | 20240213 | 2240 | 2100 | 2270 | 2100 | 214568 | 471950385 | 00 | 0.00 | N | 2 | 140 | |
| 269 | 20240208 | 2100 | 2090 | 2135 | 2090 | 83350 | 175591795 | 00 | 0.00 | N | 5 | -5 | |
| 270 | 20240207 | 2105 | 2050 | 2125 | 2050 | 89409 | 187042910 | 00 | 0.00 | N | 2 | 40 | |
| 271 | 20240206 | 2065 | 2060 | 2085 | 2020 | 122740 | 251910210 | 00 | 0.00 | N | 5 | -35 | |
| 272 | 20240205 | 2100 | 2105 | 2160 | 2065 | 181544 | 378026630 | 00 | 0.00 | N | 5 | -25 | |
| 273 | 20240202 | 2125 | 2150 | 2215 | 2100 | 181718 | 392442905 | 00 | 0.00 | N | 5 | -20 | |
| 274 | 20240201 | 2145 | 2120 | 2180 | 2100 | 145259 | 309755565 | 00 | 0.00 | N | 2 | 5 | |
| 275 | 20240131 | 2140 | 2180 | 2250 | 2130 | 122380 | 264975960 | 00 | 0.00 | N | 5 | -55 | |
| 276 | 20240130 | 2195 | 2230 | 2230 | 2115 | 145860 | 315449940 | 00 | 0.00 | N | 2 | 20 | |
| 277 | 20240129 | 2175 | 2340 | 2400 | 2160 | 317813 | 708430190 | 00 | 0.00 | N | 5 | -130 | |
| 278 | 20240126 | 2305 | 2255 | 2355 | 2250 | 175942 | 407183570 | 00 | 0.00 | N | 2 | 30 | |
| 279 | 20240125 | 2275 | 2305 | 2330 | 2170 | 379055 | 847514275 | 00 | 0.00 | N | 5 | -30 | |
| 280 | 20240124 | 2305 | 2545 | 2545 | 2305 | 650937 | 1561050670 | 00 | 0.00 | N | 5 | -245 | |
| 281 | 20240123 | 2550 | 2580 | 2600 | 2505 | 211177 | 536928475 | 00 | 0.00 | N | 5 | -30 | |
| 282 | 20240122 | 2580 | 2560 | 2615 | 2500 | 213796 | 547121415 | 00 | 0.00 | N | 2 | 45 | |
| 283 | 20240119 | 2535 | 2510 | 2625 | 2495 | 286215 | 736283375 | 00 | 0.00 | N | 2 | 45 | |
| 284 | 20240118 | 2490 | 2490 | 2565 | 2415 | 286414 | 715382670 | 00 | 0.00 | N | 5 | -15 | |
| 285 | 20240117 | 2505 | 2665 | 2695 | 2465 | 678631 | 1723783490 | 00 | 0.00 | N | 5 | -180 | |
| 286 | 20240116 | 2685 | 2745 | 2745 | 2665 | 371927 | 1003272265 | 00 | 0.00 | N | 5 | -85 | |
| 287 | 20240115 | 2770 | 2795 | 2795 | 2670 | 514919 | 1401856040 | 00 | 0.00 | N | 5 | -30 | |
| 288 | 20240112 | 2800 | 2925 | 2940 | 2735 | 1143703 | 3238259250 | 00 | 0.00 | N | 5 | -80 | |
| 289 | 20240111 | 2880 | 2700 | 2920 | 2700 | 3006544 | 8500198410 | 00 | 0.00 | N | 2 | 205 | |
| 290 | 20240110 | 2675 | 2740 | 2750 | 2645 | 258625 | 689638225 | 00 | 0.00 | N | 5 | -55 | |
| 291 | 20240109 | 2730 | 2650 | 2770 | 2620 | 454736 | 1230822850 | 00 | 0.00 | N | 2 | 80 | |
| 292 | 20240108 | 2650 | 2650 | 2685 | 2590 | 213334 | 562907435 | 00 | 0.00 | N | 5 | -20 | |
| 293 | 20240105 | 2670 | 2615 | 2670 | 2590 | 156658 | 413174330 | 00 | 0.00 | N | 2 | 55 | |
| 294 | 20240104 | 2615 | 2695 | 2695 | 2570 | 267542 | 702883260 | 00 | 0.00 | N | 5 | -85 | |
| 295 | 20240103 | 2700 | 2650 | 2770 | 2630 | 299807 | 804813380 | 00 | 0.00 | N | 5 | -10 | |
| 296 | 20240102 | 2710 | 2700 | 2730 | 2655 | 307428 | 830606780 | 00 | 0.00 | N | 2 | 10 | |
| 297 | 20231228 | 2700 | 2705 | 2710 | 2615 | 286155 | 763969785 | 00 | 0.00 | N | 2 | 10 | |
| 298 | 20231227 | 2690 | 2575 | 2725 | 2545 | 969133 | 2586650870 | 02 | 0.00 | N | 2 | 115 | |
| 299 | 20231226 | 2575 | 2505 | 2610 | 2500 | 479433 | 1220166975 | 00 | 0.00 | N | 2 | 95 | |
| 300 | 20231222 | 2480 | 2510 | 2745 | 2445 | 1211751 | 3130710065 | 00 | 0.00 | N | 2 | 10 | |
| 301 | 20231221 | 2470 | 2475 | 2495 | 2435 | 189516 | 467626985 | 00 | 0.00 | N | 5 | -10 | |
| 302 | 20231220 | 2480 | 2490 | 2555 | 2475 | 361995 | 907572405 | 00 | 0.00 | N | 5 | -10 | |
| 303 | 20231219 | 2490 | 2535 | 2545 | 2465 | 246919 | 614775130 | 00 | 0.00 | N | 5 | -55 | |
| 304 | 20231218 | 2545 | 2460 | 2600 | 2380 | 512116 | 1284827875 | 00 | 0.00 | N | 2 | 95 | |
| 305 | 20231215 | 2450 | 2450 | 2520 | 2440 | 250157 | 616680270 | 00 | 0.00 | N | 5 | -5 | |
| 306 | 20231214 | 2455 | 2575 | 2575 | 2450 | 230154 | 571312490 | 00 | 0.00 | N | 5 | -15 | |
| 307 | 20231213 | 2470 | 2520 | 2540 | 2435 | 202186 | 498510655 | 00 | 0.00 | N | 5 | -60 | |
| 308 | 20231212 | 2530 | 2640 | 2640 | 2515 | 227638 | 578899925 | 00 | 0.00 | N | 5 | -65 | |
| 309 | 20231211 | 2595 | 2530 | 2660 | 2500 | 348395 | 888913250 | 00 | 0.00 | N | 2 | 65 | |
| 310 | 20231208 | 2530 | 2475 | 2575 | 2470 | 249730 | 628220205 | 00 | 0.00 | N | 2 | 60 | |
| 311 | 20231207 | 2470 | 2590 | 2610 | 2435 | 513711 | 1276087170 | 00 | 0.00 | N | 5 | -120 | |
| 312 | 20231206 | 2590 | 2690 | 2690 | 2560 | 512271 | 1331306355 | 00 | 0.00 | N | 5 | -100 | |
| 313 | 20231205 | 2690 | 2580 | 2795 | 2575 | 953833 | 2597416805 | 00 | 0.00 | N | 2 | 115 | |
| 314 | 20231204 | 2575 | 2690 | 2690 | 2550 | 421564 | 1095608860 | 00 | 0.00 | N | 5 | -120 | |
| 315 | 20231201 | 2695 | 2730 | 2745 | 2660 | 371172 | 999888390 | 00 | 0.00 | N | 5 | -95 | |
| 316 | 20231130 | 2790 | 2795 | 2810 | 2705 | 298375 | 823827710 | 00 | 0.00 | N | 2 | 20 | |
| 317 | 20231129 | 2770 | 2880 | 2925 | 2700 | 649652 | 1841400935 | 00 | 0.00 | N | 5 | -80 | |
| 318 | 20231128 | 2850 | 3090 | 3095 | 2785 | 1575453 | 4609423595 | 00 | 0.00 | N | 5 | -45 | |
| 319 | 20231127 | 2895 | 2860 | 2950 | 2770 | 1129877 | 3257626195 | 00 | 0.00 | N | 2 | 65 | |
| 320 | 20231124 | 2830 | 2775 | 3050 | 2755 | 3652668 | 10686977135 | 00 | 0.00 | N | 2 | 155 | |
| 321 | 20231123 | 2675 | 2660 | 2770 | 2660 | 349994 | 950993335 | 00 | 0.00 | N | 5 | -5 | |
| 322 | 20231122 | 2680 | 2755 | 2755 | 2650 | 410881 | 1105756860 | 00 | 0.00 | N | 5 | -90 | |
| 323 | 20231121 | 2770 | 2730 | 2830 | 2710 | 700690 | 1938474665 | 00 | 0.00 | N | 2 | 30 | |
| 324 | 20231120 | 2740 | 2720 | 2780 | 2660 | 445963 | 1216894585 | 00 | 0.00 | N | 2 | 30 | |
| 325 | 20231117 | 2710 | 2830 | 2830 | 2640 | 622512 | 1694068915 | 00 | 0.00 | N | 5 | -80 | |
| 326 | 20231116 | 2790 | 2665 | 2965 | 2655 | 3109129 | 8894788745 | 00 | 0.00 | N | 2 | 130 | |
| 327 | 20231115 | 2660 | 2780 | 2805 | 2635 | 589410 | 1581306040 | 00 | 0.00 | N | 2 | 15 | |
| 328 | 20231114 | 2645 | 2520 | 2665 | 2520 | 452686 | 1185518845 | 00 | 0.00 | N | 2 | 135 | |
| 329 | 20231113 | 2510 | 2595 | 2635 | 2450 | 475798 | 1203781235 | 00 | 0.00 | N | 5 | -105 | |
| 330 | 20231110 | 2615 | 2685 | 2685 | 2585 | 482667 | 1264749665 | 00 | 0.00 | N | 5 | -125 | |
| 331 | 20231109 | 2740 | 2760 | 2780 | 2655 | 578012 | 1566480295 | 00 | 0.00 | N | 5 | -70 | |
| 332 | 20231108 | 2810 | 2775 | 2910 | 2730 | 854277 | 2410726485 | 00 | 0.00 | N | 5 | -65 | |
| 333 | 20231107 | 2875 | 3030 | 3055 | 2820 | 1353355 | 3962973115 | 00 | 0.00 | N | 5 | -125 | |
| 334 | 20231106 | 3000 | 3090 | 3135 | 2910 | 1547122 | 4700507805 | 00 | 0.00 | N | 5 | -145 | |
| 335 | 20231103 | 3145 | 3035 | 3420 | 2980 | 13973159 | 45676768595 | 00 | 0.00 | N | 2 | 190 | |
| 336 | 20231102 | 2955 | 2930 | 3025 | 2735 | 8813582 | 25859783595 | 00 | 0.00 | N | 5 | -15 | |
| 337 | 20231101 | 2970 | 2385 | 2970 | 2345 | 14333371 | 41435773050 | 00 | 0.00 | N | 1 | 685 | |
| 338 | 20231031 | 2285 | 2445 | 2450 | 2260 | 369111 | 854803470 | 00 | 0.00 | N | 5 | -110 | |
| 339 | 20231030 | 2395 | 2360 | 2425 | 2350 | 249105 | 596788655 | 00 | 0.00 | N | 2 | 10 | |
| 340 | 20231027 | 2385 | 2440 | 2505 | 2320 | 450189 | 1080561025 | 00 | 0.00 | N | 5 | -55 | |
| 341 | 20231026 | 2440 | 2510 | 2550 | 2395 | 485004 | 1191208245 | 00 | 0.00 | N | 5 | -165 | |
| 342 | 20231025 | 2605 | 2745 | 2790 | 2600 | 417614 | 1128922765 | 00 | 0.00 | N | 5 | -125 | |
| 343 | 20231024 | 2730 | 2640 | 2765 | 2540 | 645993 | 1717491675 | 00 | 0.00 | N | 2 | 95 | |
| 344 | 20231023 | 2635 | 2635 | 2785 | 2625 | 552090 | 1479836545 | 00 | 0.00 | N | 5 | -35 | |
| 345 | 20231020 | 2670 | 2785 | 2820 | 2670 | 929209 | 2526508785 | 00 | 0.00 | N | 5 | -180 | |
| 346 | 20231019 | 2850 | 3020 | 3085 | 2820 | 1091379 | 3191991475 | 00 | 0.00 | N | 5 | -205 | |
| 347 | 20231018 | 3055 | 3100 | 3600 | 3025 | 4108593 | 13421349965 | 00 | 0.00 | N | 5 | -75 | |
| 348 | 20231017 | 3130 | 3215 | 3295 | 3120 | 1199848 | 3843887805 | 00 | 0.00 | N | 2 | 5 | |
| 349 | 20231016 | 3125 | 3345 | 3345 | 3050 | 1597254 | 5011897270 | 00 | 0.00 | N | 5 | -295 | |
| 350 | 20231013 | 3420 | 3520 | 3530 | 3360 | 1231341 | 4204403345 | 00 | 0.00 | N | 5 | -195 | |
| 351 | 20231012 | 3615 | 3550 | 3770 | 3510 | 4530851 | 16599442445 | 00 | 0.00 | N | 2 | 75 | |
| 352 | 20231011 | 3540 | 3430 | 3660 | 3365 | 2611151 | 9219056360 | 00 | 0.00 | N | 2 | 150 | |
| 353 | 20231010 | 3390 | 3635 | 3755 | 3295 | 4216463 | 15015622990 | 00 | 0.00 | N | 5 | -285 | |
| 354 | 20231006 | 3675 | 3630 | 3950 | 3590 | 8312729 | 31123357030 | 00 | 0.00 | N | 5 | -75 | |
| 355 | 20231005 | 3750 | 3265 | 3750 | 3260 | 15054976 | 54318676305 | 00 | 0.00 | N | 2 | 575 | |
| 356 | 20231004 | 3175 | 3450 | 3530 | 3140 | 2670024 | 8801397680 | 00 | 0.00 | N | 5 | -345 | |
| 357 | 20230927 | 3520 | 3765 | 3870 | 3490 | 12028558 | 44676968190 | 00 | 0.00 | N | 2 | 50 | |
| 358 | 20230926 | 3470 | 3595 | 4020 | 3415 | 33385432 | 126085503905 | 00 | 0.00 | N | 2 | 35 | |
| 359 | 20230925 | 3435 | 3370 | 3910 | 3300 | 15284277 | 55739006550 | 00 | 0.00 | N | 5 | -90 | |
| 360 | 20230922 | 3525 | 3300 | 4000 | 3225 | 55574080 | 203555133550 | 00 | 0.00 | N | 2 | 365 | |
| 361 | 20230921 | 3160 | 3360 | 3395 | 3110 | 6567489 | 21369899745 | 00 | 0.00 | N | 5 | -460 | |
| 362 | 20230920 | 3620 | 2925 | 3780 | 2915 | 31617552 | 110117851445 | 00 | 0.00 | N | 2 | 710 | |
| 363 | 20230919 | 2910 | 2945 | 3020 | 2810 | 1196346 | 3463922255 | 00 | 0.00 | N | 5 | -45 | |
| 364 | 20230918 | 2955 | 3010 | 3085 | 2880 | 1492136 | 4463798875 | 00 | 0.00 | N | 5 | -100 | |
| 365 | 20230915 | 3055 | 3180 | 3240 | 3010 | 2272364 | 7089017210 | 00 | 0.00 | N | 5 | -165 | |
| 366 | 20230914 | 3220 | 3190 | 3220 | 3025 | 4013761 | 12489142340 | 00 | 0.00 | N | 5 | -80 | |
| 367 | 20230913 | 3300 | 2730 | 3560 | 2705 | 34861692 | 113025531315 | 00 | 0.00 | N | 2 | 460 | |
| 368 | 20230912 | 2840 | 2810 | 3365 | 2780 | 23965416 | 76430810485 | 00 | 0.00 | N | 2 | 250 | |
| 369 | 20230911 | 2590 | 2510 | 2630 | 2450 | 575641 | 1468488675 | 00 | 0.00 | N | 2 | 35 | |
| 370 | 20230908 | 2555 | 2510 | 2560 | 2440 | 447151 | 1117191120 | 00 | 0.00 | N | 2 | 50 | |
| 371 | 20230907 | 2505 | 2555 | 2610 | 2485 | 436160 | 1103116045 | 00 | 0.00 | N | 5 | -50 | |
| 372 | 20230906 | 2555 | 2630 | 2655 | 2555 | 545142 | 1420494160 | 00 | 0.00 | N | 5 | -95 | |
| 373 | 20230905 | 2650 | 2755 | 2810 | 2600 | 1244338 | 3350478460 | 00 | 0.00 | N | 5 | -20 | |
| 374 | 20230904 | 2670 | 2750 | 2760 | 2545 | 1200785 | 3166391230 | 00 | 0.00 | N | 5 | -45 | |
| 375 | 20230901 | 2715 | 2700 | 2800 | 2620 | 2585470 | 7024326625 | 00 | 0.00 | N | 2 | 25 | |
| 376 | 20230831 | 2690 | 3035 | 3085 | 2690 | 5564798 | 15881851735 | 00 | 0.00 | N | 5 | -410 | |
| 377 | 20230830 | 3100 | 2420 | 3100 | 2410 | 15181065 | 45114336150 | 00 | 0.00 | N | 1 | 715 | |
| 378 | 20230829 | 2385 | 2240 | 2415 | 2240 | 819788 | 1934411920 | 00 | 0.00 | N | 2 | 125 | |
| 379 | 20230828 | 2260 | 2160 | 2280 | 2160 | 215856 | 481095940 | 00 | 0.00 | N | 2 | 100 | |
| 380 | 20230825 | 2160 | 2165 | 2215 | 2100 | 223320 | 482383940 | 00 | 0.00 | N | 5 | -10 | |
| 381 | 20230824 | 2170 | 2280 | 2340 | 2110 | 843301 | 1883563970 | 00 | 0.00 | N | 5 | -100 | |
| 382 | 20230823 | 2270 | 2115 | 2430 | 2070 | 2737312 | 6311915800 | 00 | 0.00 | N | 2 | 155 | |
| 383 | 20230822 | 2115 | 2220 | 2250 | 2100 | 159281 | 341035450 | 00 | 0.00 | N | 5 | -75 | |
| 384 | 20230821 | 2190 | 2160 | 2190 | 2080 | 159599 | 342794000 | 00 | 0.00 | N | 2 | 30 | |
| 385 | 20230818 | 2160 | 2280 | 2280 | 2125 | 218204 | 471074695 | 00 | 0.00 | N | 5 | -120 | |
| 386 | 20230817 | 2280 | 2080 | 2350 | 2060 | 554755 | 1212947800 | 00 | 0.00 | N | 2 | 140 | |
| 387 | 20230816 | 2140 | 2200 | 2225 | 2095 | 232948 | 497385770 | 00 | 0.00 | N | 5 | -75 | |
| 388 | 20230814 | 2215 | 2270 | 2295 | 2195 | 176117 | 390765315 | 00 | 0.00 | N | 5 | -55 | |
| 389 | 20230811 | 2270 | 2250 | 2390 | 2215 | 164897 | 376463550 | 00 | 0.00 | N | 2 | 20 | |
| 390 | 20230810 | 2250 | 2390 | 2405 | 2220 | 236715 | 538052230 | 00 | 0.00 | N | 5 | -130 | |
| 391 | 20230809 | 2380 | 2220 | 2390 | 2170 | 184817 | 425678540 | 00 | 0.00 | N | 2 | 160 | |
| 392 | 20230808 | 2220 | 2355 | 2355 | 2200 | 222131 | 496646275 | 00 | 0.00 | N | 5 | -110 | |
| 393 | 20230807 | 2330 | 2380 | 2380 | 2260 | 75760 | 175727850 | 00 | 0.00 | N | 5 | -10 | |
| 394 | 20230804 | 2340 | 2255 | 2355 | 2255 | 88453 | 204680565 | 00 | 0.00 | N | 2 | 35 | |
| 395 | 20230803 | 2305 | 2380 | 2380 | 2305 | 145581 | 338380495 | 00 | 0.00 | N | 5 | -100 | |
| 396 | 20230802 | 2405 | 2440 | 2575 | 2350 | 283710 | 690868750 | 00 | 0.00 | N | 5 | -80 | |
| 397 | 20230801 | 2485 | 2590 | 2605 | 2450 | 230927 | 575418195 | 00 | 0.00 | N | 5 | -85 | |
| 398 | 20230731 | 2570 | 2490 | 2600 | 2440 | 212765 | 536102350 | 00 | 0.00 | N | 2 | 105 | |
| 399 | 20230728 | 2465 | 2435 | 2520 | 2350 | 190970 | 470686220 | 00 | 0.00 | N | 2 | 25 | |
| 400 | 20230727 | 2440 | 2250 | 2495 | 2250 | 275333 | 660837700 | 00 | 0.00 | N | 2 | 135 | |
| 401 | 20230726 | 2305 | 2420 | 2505 | 2200 | 732771 | 1708923235 | 00 | 0.00 | N | 5 | -145 | |
| 402 | 20230725 | 2450 | 2720 | 2720 | 2380 | 1051817 | 2650603470 | 00 | 0.00 | N | 5 | -280 | |
| 403 | 20230724 | 2730 | 3080 | 3080 | 2710 | 1135082 | 3274283150 | 00 | 0.00 | N | 5 | -150 | |
| 404 | 20230721 | 2880 | 2800 | 2925 | 2750 | 318147 | 913294875 | 00 | 0.00 | N | 2 | 35 | |
| 405 | 20230720 | 2845 | 2990 | 2990 | 2770 | 252223 | 722119950 | 00 | 0.00 | N | 5 | -75 | |
| 406 | 20230719 | 2920 | 2775 | 3030 | 2670 | 1038691 | 3007780860 | 00 | 0.00 | N | 2 | 150 | |
| 407 | 20230718 | 2770 | 2840 | 2880 | 2705 | 317105 | 876173835 | 00 | 0.00 | N | 5 | -35 | |
| 408 | 20230717 | 2805 | 2795 | 2870 | 2680 | 299679 | 827686135 | 00 | 0.00 | N | 2 | 35 | |
| 409 | 20230714 | 2770 | 2840 | 2900 | 2750 | 460758 | 1286058875 | 00 | 0.00 | N | 5 | -135 | |
| 410 | 20230713 | 2905 | 2895 | 2945 | 2815 | 327477 | 941478740 | 00 | 0.00 | N | 2 | 15 | |
| 411 | 20230712 | 2890 | 2920 | 2950 | 2830 | 293530 | 845162985 | 00 | 0.00 | N | 2 | 15 | |
| 412 | 20230711 | 2875 | 2840 | 2905 | 2790 | 475690 | 1355247380 | 00 | 0.00 | N | 2 | 75 | |
| 413 | 20230710 | 2800 | 2840 | 2870 | 2710 | 472125 | 1321529305 | 00 | 0.00 | N | 5 | -40 | |
| 414 | 20230707 | 2840 | 2955 | 3325 | 2780 | 4178978 | 13008731285 | 00 | 0.00 | N | 5 | -170 | |
| 415 | 20230706 | 3010 | 3110 | 3110 | 2925 | 506431 | 1509848565 | 00 | 0.00 | N | 5 | -85 | |
| 416 | 20230705 | 3095 | 3095 | 3150 | 3010 | 637383 | 1962946805 | 00 | 0.00 | N | 2 | 20 | |
| 417 | 20230704 | 3075 | 3265 | 3265 | 2890 | 1946145 | 5871759180 | 00 | 0.00 | N | 5 | -225 | |
| 418 | 20230703 | 3300 | 3295 | 3370 | 3240 | 538928 | 1781616705 | 00 | 0.00 | N | 5 | -15 | |
| 419 | 20230630 | 3315 | 3440 | 3465 | 3290 | 543602 | 1816940335 | 00 | 0.00 | N | 5 | -125 | |
| 420 | 20230629 | 3440 | 3570 | 3675 | 3440 | 631255 | 2222115630 | 00 | 0.00 | N | 5 | -125 | |
| 421 | 20230628 | 3565 | 3510 | 3670 | 3355 | 1184871 | 4156767460 | 00 | 0.00 | N | 5 | -5 | |
| 422 | 20230627 | 3570 | 3295 | 3715 | 3265 | 2596342 | 9165151195 | 00 | 0.00 | N | 2 | 205 | |
| 423 | 20230626 | 3365 | 3420 | 3450 | 3180 | 1740200 | 5691443970 | 00 | 0.00 | N | 5 | -110 | |
| 424 | 20230623 | 3475 | 3435 | 4150 | 3335 | 14712698 | 56724675970 | 00 | 0.00 | N | 2 | 60 | |
| 425 | 20230622 | 3415 | 3460 | 3590 | 3315 | 1209002 | 4139079515 | 00 | 0.00 | N | 5 | -120 | |
| 426 | 20230621 | 3535 | 3555 | 3575 | 3455 | 679249 | 2384198285 | 00 | 0.00 | N | 5 | -25 | |
| 427 | 20230620 | 3560 | 3645 | 3675 | 3460 | 1320065 | 4676145055 | 00 | 0.00 | N | 5 | -85 | |
| 428 | 20230619 | 3645 | 3950 | 4020 | 3585 | 1862660 | 6978669935 | 00 | 0.00 | N | 5 | -295 | |
| 429 | 20230616 | 3940 | 3950 | 4075 | 3890 | 1295156 | 5138810065 | 00 | 0.00 | N | 2 | 15 | |
| 430 | 20230615 | 3925 | 4290 | 4500 | 3885 | 2423292 | 9836519715 | 00 | 0.00 | N | 5 | -295 | |
| 431 | 20230614 | 4220 | 4340 | 4350 | 4050 | 2053442 | 8624673775 | 00 | 0.00 | N | 5 | -235 | |
| 432 | 20230613 | 4455 | 4230 | 4460 | 4120 | 2684482 | 11623786525 | 00 | 0.00 | N | 2 | 255 | |
| 433 | 20230612 | 4200 | 4030 | 4210 | 3820 | 2032998 | 8207998440 | 00 | 0.00 | N | 2 | 170 | |
| 434 | 20230609 | 4030 | 4120 | 4180 | 3940 | 1897502 | 7661536495 | 00 | 0.00 | N | 5 | -170 | |
| 435 | 20230608 | 4200 | 3875 | 4450 | 3790 | 5422496 | 22688575895 | 00 | 0.00 | N | 2 | 275 | |
| 436 | 20230607 | 3925 | 4185 | 4325 | 3845 | 4135399 | 16987474730 | 00 | 0.00 | N | 5 | -125 | |
| 437 | 20230605 | 4050 | 3975 | 4090 | 3815 | 2719987 | 10856447280 | 00 | 0.00 | N | 2 | 135 | |
| 438 | 20230602 | 3915 | 3900 | 3960 | 3780 | 1013535 | 3923893635 | 00 | 0.00 | N | 5 | -5 | |
| 439 | 20230601 | 3920 | 3820 | 3945 | 3740 | 2109643 | 8141846885 | 00 | 0.00 | N | 2 | 80 | |
| 440 | 20230531 | 3840 | 3825 | 4000 | 3810 | 2471682 | 9614185210 | 00 | 0.00 | N | 5 | -60 | |
| 441 | 20230530 | 3900 | 4250 | 4260 | 3880 | 5797951 | 23378342215 | 00 | 0.00 | N | 5 | -475 | |
| 442 | 20230526 | 4375 | 3915 | 4815 | 3790 | 61611756 | 269109064575 | 00 | 0.00 | N | 2 | 670 | |
| 443 | 20230525 | 3705 | 2870 | 3705 | 2830 | 20424756 | 70204171680 | 00 | 0.00 | N | 1 | 855 | |
| 444 | 20230524 | 2850 | 3005 | 3300 | 2845 | 3726207 | 11385562045 | 00 | 0.00 | N | 5 | -190 | |
| 445 | 20230523 | 3040 | 3270 | 3595 | 2995 | 6193503 | 20805014535 | 00 | 0.00 | N | 5 | -250 | |
| 446 | 20230522 | 3290 | 3130 | 3295 | 3065 | 1139000 | 3631759930 | 00 | 0.00 | N | 2 | 120 | |
| 447 | 20230519 | 3170 | 3115 | 3225 | 3015 | 1459973 | 4575653930 | 00 | 0.00 | N | 5 | -25 | |
| 448 | 20230518 | 3195 | 2890 | 3200 | 2890 | 3261910 | 10032864470 | 00 | 0.00 | N | 2 | 280 | |
| 449 | 20230517 | 2915 | 3020 | 3075 | 2855 | 2208896 | 6505778490 | 00 | 0.00 | N | 2 | 100 | |
| 450 | 20230516 | 2815 | 2770 | 2900 | 2640 | 2242261 | 6137607175 | 00 | 0.00 | N | 5 | -170 | |
| 451 | 20230515 | 2985 | 3015 | 3200 | 2865 | 4343632 | 13098632295 | 00 | 0.00 | N | 2 | 30 | |
| 452 | 20230512 | 2955 | 2965 | 3015 | 2835 | 2058687 | 5979906805 | 00 | 0.00 | N | 5 | -95 | |
| 453 | 20230511 | 3050 | 3170 | 3240 | 2985 | 3556121 | 10903965270 | 00 | 0.00 | N | 5 | -260 | |
| 454 | 20230510 | 3310 | 3910 | 3990 | 3200 | 14133583 | 50431997815 | 00 | 0.00 | N | 5 | -330 | |
| 455 | 20230509 | 3640 | 2860 | 3640 | 2700 | 26488310 | 84888185700 | 00 | 0.00 | N | 1 | 840 | |
| 456 | 20230508 | 2800 | 3470 | 3650 | 2665 | 16424441 | 49835737280 | 00 | 0.00 | N | 5 | -505 | |
| 457 | 20230504 | 3305 | 3305 | 3305 | 2865 | 9278672 | 29451341545 | 00 | 0.00 | N | 1 | 760 | |
| 458 | 20230503 | 2545 | 1959 | 2545 | 1959 | 3630768 | 8406028375 | 00 | 0.00 | N | 1 | 586 | |
| 459 | 20230502 | 1959 | 1752 | 2160 | 1752 | 1580309 | 3149661807 | 00 | 0.00 | N | 2 | 203 | |
| 460 | 20230428 | 1756 | 1833 | 1833 | 1755 | 58903 | 104166154 | 00 | 0.00 | N | 5 | -7 | |
| 461 | 20230427 | 1763 | 1807 | 1807 | 1750 | 71552 | 126788935 | 00 | 0.00 | N | 5 | -55 | |
| 462 | 20230426 | 1818 | 1843 | 1843 | 1780 | 62378 | 112174373 | 00 | 0.00 | N | 5 | -2 | |
| 463 | 20230425 | 1820 | 1890 | 1892 | 1818 | 99022 | 182584452 | 00 | 0.00 | N | 5 | -73 | |
| 464 | 20230424 | 1893 | 1926 | 1950 | 1893 | 37661 | 71805664 | 00 | 0.00 | N | 5 | -30 | |
| 465 | 20230421 | 1923 | 1936 | 1943 | 1914 | 44626 | 86037955 | 00 | 0.00 | N | 5 | -14 | |
| 466 | 20230420 | 1937 | 1999 | 1999 | 1933 | 47828 | 93396660 | 00 | 0.00 | N | 5 | -41 | |
| 467 | 20230419 | 1978 | 1980 | 1991 | 1954 | 26494 | 52223641 | 00 | 0.00 | N | 5 | -10 | |
| 468 | 20230418 | 1988 | 2000 | 2000 | 1910 | 94332 | 185465906 | 00 | 0.00 | N | 5 | -12 | |
| 469 | 20230417 | 2000 | 1956 | 2020 | 1956 | 35205 | 69909180 | 00 | 0.00 | N | 3 | 0 | |
| 470 | 20230414 | 2000 | 2050 | 2090 | 1992 | 143638 | 289333812 | 00 | 0.00 | N | 5 | -60 | |
| 471 | 20230413 | 2060 | 2075 | 2150 | 2030 | 98094 | 205025190 | 00 | 0.00 | N | 5 | -15 | |
| 472 | 20230412 | 2075 | 1973 | 2125 | 1970 | 169571 | 350802085 | 00 | 0.00 | N | 2 | 102 | |
| 473 | 20230411 | 1973 | 1935 | 1973 | 1891 | 57634 | 111901006 | 00 | 0.00 | N | 2 | 18 | |
| 474 | 20230410 | 1955 | 2035 | 2035 | 1941 | 116403 | 229892826 | 00 | 0.00 | N | 5 | -65 | |
| 475 | 20230407 | 2020 | 2040 | 2100 | 2015 | 38421 | 78118185 | 00 | 0.00 | N | 5 | -35 | |
| 476 | 20230406 | 2055 | 2080 | 2085 | 2050 | 32409 | 67040965 | 00 | 0.00 | N | 5 | -45 | |
| 477 | 20230405 | 2100 | 2150 | 2160 | 2090 | 79864 | 169215800 | 00 | 0.00 | N | 5 | -50 | |
| 478 | 20230404 | 2150 | 1999 | 2150 | 1992 | 193960 | 404110562 | 00 | 0.00 | N | 2 | 150 | |
| 479 | 20230403 | 2000 | 2010 | 2045 | 1980 | 97266 | 194748329 | 00 | 0.00 | N | 5 | -30 | |
| 480 | 20230331 | 2030 | 2085 | 2085 | 2010 | 109132 | 222387890 | 00 | 0.00 | N | 5 | -55 | |
| 481 | 20230330 | 2085 | 2075 | 2105 | 2060 | 64641 | 134265280 | 00 | 0.00 | N | 5 | -10 | |
| 482 | 20230329 | 2095 | 2135 | 2145 | 2070 | 79003 | 165837040 | 00 | 0.00 | N | 5 | -70 | |
| 483 | 20230328 | 2165 | 2205 | 2260 | 2160 | 128480 | 280231605 | 00 | 0.00 | N | 5 | -75 | |
| 484 | 20230327 | 2240 | 2295 | 2295 | 2165 | 189308 | 419329710 | 00 | 0.00 | N | 5 | -50 | |
| 485 | 20230324 | 2290 | 2225 | 2295 | 2180 | 354759 | 792995790 | 00 | 0.00 | N | 2 | 130 | |
| 486 | 20230323 | 2160 | 2035 | 2195 | 2020 | 394342 | 839406235 | 00 | 0.00 | N | 2 | 95 | |
| 487 | 20230322 | 2065 | 2030 | 2115 | 2010 | 157497 | 325138255 | 00 | 0.00 | N | 2 | 20 | |
| 488 | 20230321 | 2045 | 2030 | 2100 | 2005 | 122175 | 251749935 | 00 | 0.00 | N | 2 | 10 | |
| 489 | 20230320 | 2035 | 1931 | 2075 | 1931 | 140060 | 280563241 | 00 | 0.00 | N | 2 | 63 | |
| 490 | 20230317 | 1972 | 1920 | 2000 | 1904 | 95966 | 186312603 | 00 | 0.00 | N | 2 | 61 | |
| 491 | 20230316 | 1911 | 1996 | 2025 | 1870 | 165002 | 316766171 | 00 | 0.00 | N | 5 | -85 | |
| 492 | 20230315 | 1996 | 1999 | 2035 | 1976 | 90656 | 181368527 | 00 | 0.00 | N | 2 | 32 | |
| 493 | 20230314 | 1964 | 2090 | 2095 | 1963 | 237242 | 473031035 | 00 | 0.00 | N | 5 | -141 | |
| 494 | 20230313 | 2105 | 2140 | 2170 | 2065 | 301559 | 632007755 | 00 | 0.00 | N | 5 | -85 | |
| 495 | 20230310 | 2190 | 2150 | 2260 | 2145 | 151346 | 332219105 | 00 | 0.00 | N | 2 | 20 | |
| 496 | 20230309 | 2170 | 2180 | 2220 | 2110 | 214561 | 461333915 | 00 | 0.00 | N | 5 | -10 | |
| 497 | 20230308 | 2180 | 2240 | 2265 | 2165 | 369312 | 810742820 | 00 | 0.00 | N | 5 | -85 | |
| 498 | 20230307 | 2265 | 2350 | 2355 | 2265 | 223380 | 515182010 | 00 | 0.00 | N | 5 | -90 | |
| 499 | 20230306 | 2355 | 2315 | 2370 | 2290 | 186937 | 434454490 | 00 | 0.00 | N | 2 | 50 | |
| 500 | 20230303 | 2305 | 2410 | 2410 | 2300 | 244116 | 569327355 | 00 | 0.00 | N | 5 | -55 | |
| 501 | 20230302 | 2360 | 2335 | 2405 | 2335 | 292483 | 694579780 | 00 | 0.00 | N | 2 | 30 | |
| 502 | 20230228 | 2330 | 2340 | 2360 | 2300 | 250159 | 581219380 | 00 | 0.00 | N | 2 | 15 | |
| 503 | 20230227 | 2315 | 2340 | 2450 | 2310 | 525539 | 1239225230 | 00 | 0.00 | N | 5 | -25 | |
| 504 | 20230224 | 2340 | 2480 | 2520 | 2340 | 746568 | 1785358355 | 00 | 0.00 | N | 5 | -140 | |
| 505 | 20230223 | 2480 | 2585 | 2775 | 2465 | 2059883 | 5430780185 | 00 | 0.00 | N | 5 | -75 | |
| 506 | 20230222 | 2555 | 2550 | 2635 | 2515 | 555924 | 1430526010 | 00 | 0.00 | N | 5 | -45 | |
| 507 | 20230221 | 2600 | 2580 | 2655 | 2570 | 626166 | 1635523090 | 00 | 0.00 | N | 5 | -5 | |
| 508 | 20230220 | 2605 | 2570 | 2625 | 2520 | 757301 | 1948617290 | 00 | 0.00 | N | 5 | -5 | |
| 509 | 20230217 | 2610 | 2995 | 3070 | 2600 | 3107549 | 8698072040 | 00 | 0.00 | N | 5 | -265 | |
| 510 | 20230216 | 2875 | 2845 | 2880 | 2720 | 2919911 | 8288951910 | 00 | 0.00 | N | 2 | 45 | |
| 511 | 20230215 | 2830 | 3425 | 3760 | 2685 | 13266541 | 42967708080 | 00 | 0.00 | N | 5 | -300 | |
| 512 | 20230214 | 3130 | 2435 | 3130 | 2420 | 1955581 | 5782370105 | 00 | 0.00 | N | 1 | 720 | |
| 513 | 20230213 | 2410 | 2370 | 2460 | 2330 | 176615 | 422599990 | 00 | 0.00 | N | 2 | 35 | |
| 514 | 20230210 | 2375 | 2340 | 2430 | 2270 | 122208 | 284164870 | 00 | 0.00 | N | 2 | 45 | |
| 515 | 20230209 | 2330 | 2430 | 2430 | 2330 | 163421 | 386835470 | 00 | 0.00 | N | 5 | -105 | |
| 516 | 20230208 | 2435 | 2480 | 2520 | 2430 | 161203 | 394331935 | 00 | 0.00 | N | 5 | -60 | |
| 517 | 20230207 | 2495 | 2520 | 2560 | 2480 | 194420 | 488119865 | 00 | 0.00 | N | 2 | 5 | |
| 518 | 20230206 | 2490 | 2445 | 2520 | 2440 | 138667 | 344290525 | 00 | 0.00 | N | 2 | 10 | |
| 519 | 20230203 | 2480 | 2380 | 2490 | 2380 | 180280 | 440723595 | 00 | 0.00 | N | 2 | 90 | |
| 520 | 20230202 | 2390 | 2380 | 2445 | 2370 | 135118 | 324863960 | 00 | 0.00 | N | 2 | 15 | |
| 521 | 20230201 | 2375 | 2395 | 2395 | 2355 | 62132 | 147003475 | 00 | 0.00 | N | 2 | 5 | |
| 522 | 20230131 | 2370 | 2385 | 2385 | 2335 | 91898 | 216258095 | 00 | 0.00 | N | 5 | -15 | |
| 523 | 20230130 | 2385 | 2315 | 2430 | 2280 | 318068 | 753356675 | 00 | 0.00 | N | 2 | 90 | |
| 524 | 20230127 | 2295 | 2250 | 2310 | 2235 | 152351 | 346507455 | 00 | 0.00 | N | 2 | 35 | |
| 525 | 20230126 | 2260 | 2260 | 2270 | 2235 | 90976 | 204887090 | 00 | 0.00 | N | 3 | 0 | |
| 526 | 20230125 | 2260 | 2285 | 2300 | 2250 | 93246 | 211086120 | 00 | 0.00 | N | 5 | -25 | |
| 527 | 20230120 | 2285 | 2275 | 2290 | 2260 | 35844 | 81492920 | 00 | 0.00 | N | 2 | 25 | |
| 528 | 20230119 | 2260 | 2265 | 2285 | 2255 | 55602 | 126094295 | 00 | 0.00 | N | 5 | -20 | |
| 529 | 20230118 | 2280 | 2285 | 2310 | 2250 | 120873 | 274039120 | 00 | 0.00 | N | 5 | -20 | |
| 530 | 20230117 | 2300 | 2300 | 2305 | 2275 | 66409 | 152152660 | 00 | 0.00 | N | 2 | 15 | |
| 531 | 20230116 | 2285 | 2300 | 2305 | 2280 | 71043 | 162822595 | 00 | 0.00 | N | 5 | -15 | |
| 532 | 20230113 | 2300 | 2320 | 2320 | 2285 | 90282 | 206875255 | 00 | 0.00 | N | 5 | -20 | |
| 533 | 20230112 | 2320 | 2320 | 2380 | 2290 | 82975 | 192099640 | 00 | 0.00 | N | 3 | 0 | |
| 534 | 20230111 | 2320 | 2300 | 2355 | 2285 | 136577 | 316973430 | 00 | 0.00 | N | 2 | 20 | |
| 535 | 20230110 | 2300 | 2290 | 2320 | 2275 | 138677 | 317247120 | 00 | 0.00 | N | 2 | 10 | |
| 536 | 20230109 | 2290 | 2325 | 2325 | 2275 | 120106 | 275607550 | 00 | 0.00 | N | 5 | -20 | |
| 537 | 20230106 | 2310 | 2315 | 2335 | 2275 | 99156 | 228476350 | 00 | 0.00 | N | 5 | -5 | |
| 538 | 20230105 | 2315 | 2330 | 2390 | 2290 | 186808 | 434282130 | 00 | 0.00 | N | 5 | -30 | |
| 539 | 20230104 | 2345 | 2310 | 2510 | 2310 | 592844 | 1429352325 | 00 | 0.00 | N | 2 | 35 | |
| 540 | 20230103 | 2310 | 2265 | 2315 | 2250 | 159373 | 362956495 | 00 | 0.00 | N | 2 | 15 | |
| 541 | 20230102 | 2295 | 2270 | 2375 | 2270 | 169332 | 393212735 | 00 | 0.00 | N | 2 | 30 | |
| 542 | 20221229 | 2265 | 2315 | 2345 | 2240 | 192489 | 436742585 | 00 | 0.00 | N | 5 | -50 | |
| 543 | 20221228 | 2315 | 2410 | 2490 | 2250 | 364155 | 851352970 | 00 | 0.00 | N | 5 | -105 | |
| 544 | 20221227 | 2420 | 2260 | 2430 | 2260 | 352378 | 831656935 | 00 | 0.00 | N | 2 | 160 | |
| 545 | 20221226 | 2260 | 2305 | 2385 | 2210 | 448805 | 1024408590 | 00 | 0.00 | N | 5 | -70 | |
| 546 | 20221223 | 2330 | 2470 | 2475 | 2280 | 217722 | 510438460 | 00 | 0.00 | N | 5 | -80 | |
| 547 | 20221222 | 2410 | 2490 | 2495 | 2365 | 151757 | 367793685 | 00 | 0.00 | N | 5 | -55 | |
| 548 | 20221221 | 2465 | 2440 | 2495 | 2405 | 162289 | 396806160 | 00 | 0.00 | N | 2 | 25 | |
| 549 | 20221220 | 2440 | 2400 | 2470 | 2375 | 146937 | 355716670 | 00 | 0.00 | N | 2 | 20 | |
| 550 | 20221219 | 2420 | 2395 | 2440 | 2315 | 149699 | 355272235 | 00 | 0.00 | N | 5 | -20 | |
| 551 | 20221216 | 2440 | 2515 | 2545 | 2360 | 400970 | 977710715 | 00 | 0.00 | N | 5 | -75 | |
| 552 | 20221215 | 2515 | 2500 | 2685 | 2460 | 624961 | 1615246020 | 00 | 0.00 | N | 5 | -25 | |
| 553 | 20221214 | 2540 | 2690 | 2745 | 2480 | 759756 | 1969381000 | 00 | 0.00 | N | 5 | -130 | |
| 554 | 20221213 | 2670 | 2370 | 2825 | 2365 | 2543218 | 6675021030 | 00 | 0.00 | N | 2 | 285 | |
| 555 | 20221212 | 2385 | 2330 | 2450 | 2315 | 406068 | 964678300 | 00 | 0.00 | N | 2 | 70 | |
| 556 | 20221209 | 2315 | 2250 | 2400 | 2235 | 1032165 | 2404203535 | 00 | 0.00 | N | 2 | 65 | |
| 557 | 20221208 | 2250 | 2115 | 2375 | 2100 | 1408579 | 3201722915 | 00 | 0.00 | N | 2 | 135 | |
| 558 | 20221207 | 2115 | 2300 | 2300 | 2075 | 574159 | 1243505355 | 00 | 0.00 | N | 5 | -185 | |
| 559 | 20221206 | 2300 | 2280 | 2430 | 2260 | 395484 | 921851115 | 00 | 0.00 | N | 2 | 15 | |
| 560 | 20221205 | 2285 | 2315 | 2380 | 2280 | 156752 | 363481050 | 00 | 0.00 | N | 5 | -40 | |
| 561 | 20221202 | 2325 | 2400 | 2430 | 2280 | 168612 | 393701020 | 00 | 0.00 | N | 5 | -80 | |
| 562 | 20221201 | 2405 | 2315 | 2430 | 2290 | 246538 | 584105015 | 00 | 0.00 | N | 2 | 100 | |
| 563 | 20221130 | 2305 | 2290 | 2345 | 2250 | 208307 | 476199605 | 00 | 0.00 | N | 3 | 0 | |
| 564 | 20221129 | 2305 | 2380 | 2430 | 2285 | 347387 | 813074715 | 00 | 0.00 | N | 5 | -80 | |
| 565 | 20221128 | 2385 | 2400 | 2545 | 2350 | 554153 | 1350346330 | 00 | 0.00 | N | 5 | -10 | |
| 566 | 20221125 | 2395 | 2290 | 2650 | 2265 | 3273588 | 8178302100 | 00 | 0.00 | N | 2 | 125 | |
| 567 | 20221124 | 2270 | 2370 | 2370 | 2270 | 183331 | 420559715 | 00 | 0.00 | N | 5 | -80 | |
| 568 | 20221123 | 2350 | 2340 | 2475 | 2315 | 247002 | 588828995 | 00 | 0.00 | N | 5 | -25 | |
| 569 | 20221122 | 2375 | 2340 | 2500 | 2310 | 427087 | 1012393720 | 00 | 0.00 | N | 2 | 30 | |
| 570 | 20221121 | 2345 | 2490 | 2555 | 2345 | 471641 | 1144704140 | 00 | 0.00 | N | 5 | -145 | |
| 571 | 20221118 | 2490 | 2735 | 2780 | 2465 | 956700 | 2477877020 | 00 | 0.00 | N | 5 | -265 | |
| 572 | 20221117 | 2755 | 2750 | 2820 | 2570 | 701261 | 1872829590 | 00 | 0.00 | N | 5 | -45 | |
| 573 | 20221116 | 2800 | 2935 | 3125 | 2655 | 1963513 | 5572549070 | 00 | 0.00 | N | 5 | -290 | |
| 574 | 20221115 | 3090 | 2425 | 3180 | 2400 | 7778956 | 22459611920 | 00 | 0.00 | N | 2 | 630 | |
| 575 | 20221114 | 2460 | 2320 | 2780 | 2290 | 2270692 | 5804509015 | 00 | 0.00 | N | 2 | 135 | |
| 576 | 20221111 | 2325 | 2305 | 2350 | 2260 | 59360 | 137658460 | 00 | 0.00 | N | 2 | 5 | |
| 577 | 20221110 | 2320 | 2315 | 2340 | 2230 | 61105 | 139646460 | 00 | 0.00 | N | 2 | 25 | |
| 578 | 20221109 | 2295 | 2285 | 2340 | 2260 | 80095 | 184575255 | 00 | 0.00 | N | 5 | -5 | |
| 579 | 20221108 | 2300 | 2380 | 2380 | 2255 | 121258 | 277216450 | 00 | 0.00 | N | 5 | -10 | |
| 580 | 20221107 | 2310 | 2335 | 2355 | 2280 | 51695 | 119178340 | 00 | 0.00 | N | 5 | -25 | |
| 581 | 20221104 | 2335 | 2460 | 2460 | 2290 | 279631 | 657563120 | 00 | 0.00 | N | 5 | -125 | |
| 582 | 20221103 | 2460 | 2545 | 2790 | 2405 | 676879 | 1728953315 | 00 | 0.00 | N | 5 | -55 | |
| 583 | 20221102 | 2515 | 2385 | 2575 | 2345 | 565755 | 1391563700 | 00 | 0.00 | N | 2 | 105 | |
| 584 | 20221101 | 2410 | 2295 | 2640 | 2240 | 2208916 | 5431836615 | 00 | 0.00 | N | 2 | 155 | |
| 585 | 20221031 | 2255 | 2265 | 2390 | 2230 | 537908 | 1230303625 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20221028 | 2255 | 2140 | 2670 | 2140 | 3310055 | 7974904285 | 00 | 0.00 | N | 2 | 115 | |
| 587 | 20221027 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 588 | 20221026 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 589 | 20221025 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 590 | 20221024 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 591 | 20221021 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 592 | 20221020 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 593 | 20221019 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 594 | 20221018 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 595 | 20221017 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 596 | 20221014 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 597 | 20221013 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 598 | 20221012 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 599 | 20221011 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 600 | 20221007 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 601 | 20221006 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 602 | 20221005 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 603 | 20221004 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 604 | 20220930 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 605 | 20220929 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 606 | 20220928 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 607 | 20220927 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 608 | 20220926 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 609 | 20220923 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 610 | 20220922 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 611 | 20220921 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 612 | 20220920 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 613 | 20220919 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 614 | 20220916 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 615 | 20220915 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 616 | 20220914 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 617 | 20220913 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 618 | 20220908 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 619 | 20220907 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 620 | 20220906 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 621 | 20220905 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 622 | 20220902 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 623 | 20220901 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 624 | 20220831 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 625 | 20220830 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 626 | 20220829 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 627 | 20220826 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 628 | 20220825 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 629 | 20220824 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 630 | 20220823 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 631 | 20220822 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 632 | 20220819 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 633 | 20220818 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 634 | 20220817 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 635 | 20220816 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 636 | 20220812 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 637 | 20220811 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 638 | 20220810 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 639 | 20220809 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 640 | 20220808 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 641 | 20220805 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 642 | 20220804 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 643 | 20220803 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 644 | 20220802 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 645 | 20220801 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 646 | 20220729 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 647 | 20220728 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 648 | 20220727 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 649 | 20220726 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 650 | 20220725 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 651 | 20220722 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 652 | 20220721 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 653 | 20220720 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 654 | 20220719 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 655 | 20220718 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 656 | 20220715 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 657 | 20220714 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 658 | 20220713 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 659 | 20220712 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 660 | 20220711 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 661 | 20220708 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 662 | 20220707 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 663 | 20220706 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 664 | 20220705 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 665 | 20220704 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 666 | 20220701 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 667 | 20220630 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 668 | 20220629 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 669 | 20220628 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 670 | 20220627 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 671 | 20220624 | 2140 | 2140 | 2140 | 2140 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 672 | 20220623 | 2140 | 2245 | 2250 | 2120 | 53824 | 115298365 | 00 | 0.00 | N | 5 | -28 | |
| 673 | 20220622 | 2168 | 2212 | 2279 | 2168 | 35606 | 78118460 | 00 | 0.00 | N | 5 | -72 | |
| 674 | 20220621 | 2240 | 2265 | 2279 | 2207 | 7993 | 17802475 | 00 | 0.00 | N | 2 | 4 | |
| 675 | 20220620 | 2236 | 2332 | 2337 | 2231 | 14415 | 32370135 | 00 | 0.00 | N | 5 | -52 | |
| 676 | 20220617 | 2289 | 2289 | 2293 | 2173 | 24983 | 55887625 | 00 | 0.00 | N | 3 | 0 | |
| 677 | 20220616 | 2289 | 2293 | 2298 | 2274 | 3432 | 7853900 | 00 | 0.00 | N | 3 | 0 | |
| 678 | 20220615 | 2289 | 2289 | 2293 | 2260 | 14596 | 33375360 | 00 | 0.00 | N | 2 | 19 | |
| 679 | 20220614 | 2269 | 2327 | 2327 | 2245 | 31323 | 70869020 | 00 | 0.00 | N | 5 | -43 | |
| 680 | 20220613 | 2313 | 2351 | 2351 | 2269 | 17565 | 40331050 | 00 | 0.00 | N | 5 | -33 | |
| 681 | 20220610 | 2346 | 2366 | 2366 | 2332 | 2204 | 5167750 | 00 | 0.00 | N | 5 | -4 | |
| 682 | 20220609 | 2351 | 2351 | 2356 | 2313 | 4610 | 10820510 | 00 | 0.00 | N | 5 | -4 | |
| 683 | 20220608 | 2356 | 2351 | 2356 | 2337 | 22824 | 53733175 | 00 | 0.00 | N | 2 | 9 | |
| 684 | 20220607 | 2346 | 2346 | 2356 | 2322 | 28636 | 67036480 | 00 | 0.00 | N | 2 | 14 | |
| 685 | 20220603 | 2332 | 2317 | 2356 | 2308 | 20261 | 47267335 | 00 | 0.00 | N | 2 | 14 | |
| 686 | 20220602 | 2317 | 2293 | 2327 | 2269 | 9833 | 22694845 | 00 | 0.00 | N | 2 | 33 | |
| 687 | 20220531 | 2284 | 2250 | 2293 | 2250 | 21157 | 47656850 | 00 | 0.00 | N | 5 | -4 | |
| 688 | 20220530 | 2289 | 2303 | 2303 | 2284 | 3661 | 8390860 | 00 | 0.00 | N | 5 | -4 | |
| 689 | 20220527 | 2293 | 2298 | 2298 | 2284 | 3083 | 7076780 | 00 | 0.00 | N | 2 | 14 | |
| 690 | 20220526 | 2279 | 2284 | 2284 | 2265 | 643 | 1461860 | 00 | 0.00 | N | 2 | 14 | |
| 691 | 20220525 | 2265 | 2260 | 2279 | 2250 | 13660 | 30806365 | 00 | 0.00 | N | 2 | 4 | |
| 692 | 20220524 | 2260 | 2279 | 2279 | 2250 | 22174 | 50112620 | 00 | 0.00 | N | 2 | 4 | |
| 693 | 20220523 | 2255 | 2260 | 2260 | 2245 | 10635 | 23941345 | 00 | 0.00 | N | 2 | 9 | |
| 694 | 20220520 | 2245 | 2274 | 2274 | 2221 | 9818 | 22172110 | 00 | 0.00 | N | 2 | 24 | |
| 695 | 20220519 | 2221 | 2202 | 2221 | 2202 | 15979 | 35353685 | 00 | 0.00 | N | 3 | 0 | |
| 696 | 20220518 | 2221 | 2236 | 2240 | 2207 | 3731 | 8285165 | 00 | 0.00 | N | 5 | -9 | |
| 697 | 20220517 | 2231 | 2226 | 2231 | 2216 | 11004 | 24453505 | 00 | 0.00 | N | 2 | 9 | |
| 698 | 20220516 | 2221 | 2226 | 2226 | 2212 | 16372 | 36411355 | 00 | 0.00 | N | 2 | 4 |