KissMeData/391710/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	213900	182590714	1866	1866	1866	1866	870
3	20250224	213800	182590714	1866	1866	1866	1866	0
4	20250224	213700	182590714	1866	1866	1866	1866	0
5	20250224	213600	182590714	1866	1866	1866	1866	0
6	20250224	213500	182590714	1866	1866	1866	1866	0
7	20250224	213400	182590714	1866	1866	1866	1866	0
8	20250224	213300	182590714	1866	1866	1866	1866	0
9	20250224	213200	182590714	1866	1866	1866	1866	0
10	20250224	213100	182590714	1866	1866	1866	1866	0
11	20250224	213000	182590714	1866	1866	1866	1866	0
12	20250224	212900	182590714	1866	1866	1866	1866	0
13	20250224	212800	182590714	1866	1866	1866	1866	0
14	20250224	212700	182590714	1866	1866	1866	1866	0
15	20250224	212600	182590714	1866	1866	1866	1866	0
16	20250224	212500	182590714	1866	1866	1866	1866	0
17	20250224	212400	182590714	1866	1866	1866	1866	0
18	20250224	212300	182590714	1866	1866	1866	1866	0
19	20250224	212200	182590714	1866	1866	1866	1866	0
20	20250224	212100	182590714	1866	1866	1866	1866	0
21	20250224	212000	182590714	1866	1866	1866	1866	0
22	20250224	211900	182590714	1866	1866	1866	1866	0
23	20250224	211800	182590714	1866	1866	1866	1866	0
24	20250224	211700	182590714	1866	1866	1866	1866	0
25	20250224	211600	182590714	1866	1866	1866	1866	0
26	20250224	211500	182590714	1866	1866	1866	1866	0
27	20250224	211400	182590714	1866	1866	1866	1866	0
28	20250224	211300	182590714	1866	1866	1866	1866	0
29	20250224	211200	182590714	1866	1866	1866	1866	0
30	20250224	211100	182590714	1866	1866	1866	1866	0
31	20250224	211000	182590714	1866	1866	1866	1866	0
32	20250224	210900	182590714	1866	1866	1866	1866	870
33	20250224	210800	182590714	1866	1866	1866	1866	0
34	20250224	210700	182590714	1866	1866	1866	1866	0
35	20250224	210600	182590714	1866	1866	1866	1866	0
36	20250224	210500	182590714	1866	1866	1866	1866	0
37	20250224	210400	182590714	1866	1866	1866	1866	0
38	20250224	210300	182590714	1866	1866	1866	1866	0
39	20250224	210200	182590714	1866	1866	1866	1866	0
40	20250224	210100	182590714	1866	1866	1866	1866	0
41	20250224	210000	182590714	1866	1866	1866	1866	0
42	20250224	205900	182590714	1866	1866	1866	1866	0
43	20250224	205800	182590714	1866	1866	1866	1866	0
44	20250224	205700	182590714	1866	1866	1866	1866	0
45	20250224	205600	182590714	1866	1866	1866	1866	0
46	20250224	205500	182590714	1866	1866	1866	1866	0
47	20250224	205400	182590714	1866	1866	1866	1866	0
48	20250224	205300	182590714	1866	1866	1866	1866	0
49	20250224	205200	182590714	1866	1866	1866	1866	0
50	20250224	205100	182590714	1866	1866	1866	1866	0
51	20250224	205000	182590714	1866	1866	1866	1866	0
52	20250224	204900	182590714	1866	1866	1866	1866	0
53	20250224	204800	182590714	1866	1866	1866	1866	0
54	20250224	204700	182590714	1866	1866	1866	1866	0
55	20250224	204600	182590714	1866	1866	1866	1866	0
56	20250224	204500	182590714	1866	1866	1866	1866	0
57	20250224	204400	182590714	1866	1866	1866	1866	0
58	20250224	204300	182590714	1866	1866	1866	1866	0
59	20250224	204200	182590714	1866	1866	1866	1866	0
60	20250224	204100	182590714	1866	1866	1866	1866	0
61	20250224	204000	182590714	1866	1866	1866	1866	0
62	20250224	203900	182590714	1866	1866	1866	1866	870
63	20250224	203800	182590714	1866	1866	1866	1866	0
64	20250224	203700	182590714	1866	1866	1866	1866	0
65	20250224	203600	182590714	1866	1866	1866	1866	0
66	20250224	203500	182590714	1866	1866	1866	1866	0
67	20250224	203400	182590714	1866	1866	1866	1866	0
68	20250224	203300	182590714	1866	1866	1866	1866	0
69	20250224	203200	182590714	1866	1866	1866	1866	0
70	20250224	203100	182590714	1866	1866	1866	1866	0
71	20250224	203000	182590714	1866	1866	1866	1866	0
72	20250224	202900	182590714	1866	1866	1866	1866	0
73	20250224	202800	182590714	1866	1866	1866	1866	0
74	20250224	202700	182590714	1866	1866	1866	1866	0
75	20250224	202600	182590714	1866	1866	1866	1866	0
76	20250224	202500	182590714	1866	1866	1866	1866	0
77	20250224	202400	182590714	1866	1866	1866	1866	0
78	20250224	202300	182590714	1866	1866	1866	1866	0
79	20250224	202200	182590714	1866	1866	1866	1866	0
80	20250224	202100	182590714	1866	1866	1866	1866	0
81	20250224	202000	182590714	1866	1866	1866	1866	0
82	20250224	201900	182590714	1866	1866	1866	1866	0
83	20250224	201800	182590714	1866	1866	1866	1866	0
84	20250224	201700	182590714	1866	1866	1866	1866	0
85	20250224	201600	182590714	1866	1866	1866	1866	0
86	20250224	201500	182590714	1866	1866	1866	1866	0
87	20250224	201400	182590714	1866	1866	1866	1866	0
88	20250224	201300	182590714	1866	1866	1866	1866	0
89	20250224	201200	182590714	1866	1866	1866	1866	0
90	20250224	201100	182590714	1866	1866	1866	1866	0
91	20250224	201000	182590714	1866	1866	1866	1866	0
92	20250224	200900	182590714	1866	1866	1866	1866	870
93	20250224	200800	182590714	1866	1866	1866	1866	0
94	20250224	200700	182590714	1866	1866	1866	1866	0
95	20250224	200600	182590714	1866	1866	1866	1866	0
96	20250224	200500	182590714	1866	1866	1866	1866	0
97	20250224	200400	182590714	1866	1866	1866	1866	0
98	20250224	200300	182590714	1866	1866	1866	1866	0
99	20250224	200200	182590714	1866	1866	1866	1866	0
100	20250224	200100	182590714	1866	1866	1866	1866	0
101	20250224	200000	182590714	1866	1866	1866	1866	0
102	20250224	195900	182590714	1866	1866	1866	1866	0
103	20250224	195800	182590714	1866	1866	1866	1866	0
104	20250224	195700	182590714	1866	1866	1866	1866	0
105	20250224	195600	182590714	1866	1866	1866	1866	0
106	20250224	195500	182590714	1866	1866	1866	1866	0
107	20250224	195400	182590714	1866	1866	1866	1866	0
108	20250224	195300	182590714	1866	1866	1866	1866	0
109	20250224	195200	182590714	1866	1866	1866	1866	0
110	20250224	195100	182590714	1866	1866	1866	1866	0
111	20250224	195000	182590714	1866	1866	1866	1866	0
112	20250224	194900	182590714	1866	1866	1866	1866	0
113	20250224	194800	182590714	1866	1866	1866	1866	0
114	20250224	194700	182590714	1866	1866	1866	1866	0
115	20250224	194600	182590714	1866	1866	1866	1866	0
116	20250224	194500	182590714	1866	1866	1866	1866	0
117	20250224	194400	182590714	1866	1866	1866	1866	0
118	20250224	194300	182590714	1866	1866	1866	1866	0
119	20250224	194200	182590714	1866	1866	1866	1866	0
120	20250224	194100	182590714	1866	1866	1866	1866	0
121	20250224	194000	182590714	1866	1866	1866	1866	0
122	20250224	193900	182590714	1866	1866	1866	1866	870
123	20250224	193800	182590714	1866	1866	1866	1866	0
124	20250224	193700	182590714	1866	1866	1866	1866	0
125	20250224	193600	182590714	1866	1866	1866	1866	0
126	20250224	193500	182590714	1866	1866	1866	1866	0
127	20250224	193400	182590714	1866	1866	1866	1866	0
128	20250224	193300	182590714	1866	1866	1866	1866	0
129	20250224	193200	182590714	1866	1866	1866	1866	0
130	20250224	193100	182590714	1866	1866	1866	1866	0
131	20250224	193000	182590714	1866	1866	1866	1866	0
132	20250224	192900	182590714	1866	1866	1866	1866	0
133	20250224	192800	182590714	1866	1866	1866	1866	0
134	20250224	192700	182590714	1866	1866	1866	1866	0
135	20250224	192600	182590714	1866	1866	1866	1866	0
136	20250224	192500	182590714	1866	1866	1866	1866	0
137	20250224	192400	182590714	1866	1866	1866	1866	0
138	20250224	192300	182590714	1866	1866	1866	1866	0
139	20250224	192200	182590714	1866	1866	1866	1866	0
140	20250224	192100	182590714	1866	1866	1866	1866	0
141	20250224	192000	182590714	1866	1866	1866	1866	0
142	20250224	191900	182590714	1866	1866	1866	1866	0
143	20250224	191800	182590714	1866	1866	1866	1866	0
144	20250224	191700	182590714	1866	1866	1866	1866	0
145	20250224	191600	182590714	1866	1866	1866	1866	0
146	20250224	191500	182590714	1866	1866	1866	1866	0
147	20250224	191400	182590714	1866	1866	1866	1866	0
148	20250224	191300	182590714	1866	1866	1866	1866	0
149	20250224	191200	182590714	1866	1866	1866	1866	0
150	20250224	191100	182590714	1866	1866	1866	1866	0
151	20250224	191000	182590714	1866	1866	1866	1866	0
152	20250224	190900	182590714	1866	1866	1866	1866	870
153	20250224	190800	182590714	1866	1866	1866	1866	0
154	20250224	190700	182590714	1866	1866	1866	1866	0
155	20250224	190600	182590714	1866	1866	1866	1866	0
156	20250224	190500	182590714	1866	1866	1866	1866	0
157	20250224	190400	182590714	1866	1866	1866	1866	0
158	20250224	190300	182590714	1866	1866	1866	1866	0
159	20250224	190200	182590714	1866	1866	1866	1866	0
160	20250224	190100	182590714	1866	1866	1866	1866	0
161	20250224	190000	182590714	1866	1866	1866	1866	0
162	20250224	185900	182590714	1866	1866	1866	1866	0
163	20250224	185800	182590714	1866	1866	1866	1866	0
164	20250224	185700	182590714	1866	1866	1866	1866	0
165	20250224	185600	182590714	1866	1866	1866	1866	0
166	20250224	185500	182590714	1866	1866	1866	1866	0
167	20250224	185400	182590714	1866	1866	1866	1866	0
168	20250224	185300	182590714	1866	1866	1866	1866	0
169	20250224	185200	182590714	1866	1866	1866	1866	0
170	20250224	185100	182590714	1866	1866	1866	1866	0
171	20250224	185000	182590714	1866	1866	1866	1866	0
172	20250224	184900	182590714	1866	1866	1866	1866	0
173	20250224	184800	182590714	1866	1866	1866	1866	0
174	20250224	184700	182590714	1866	1866	1866	1866	0
175	20250224	184600	182590714	1866	1866	1866	1866	0
176	20250224	184500	182590714	1866	1866	1866	1866	0
177	20250224	184400	182590714	1866	1866	1866	1866	0
178	20250224	184300	182590714	1866	1866	1866	1866	0
179	20250224	184200	182590714	1866	1866	1866	1866	0
180	20250224	184100	182590714	1866	1866	1866	1866	0
181	20250224	184000	182590714	1866	1866	1866	1866	0
182	20250224	183900	182590714	1866	1866	1866	1866	870
183	20250224	183800	182590714	1866	1866	1866	1866	0
184	20250224	183700	182590714	1866	1866	1866	1866	0
185	20250224	183600	182590714	1866	1866	1866	1866	0
186	20250224	183500	182590714	1866	1866	1866	1866	0
187	20250224	183400	182590714	1866	1866	1866	1866	0
188	20250224	183300	182590714	1866	1866	1866	1866	0
189	20250224	183200	182590714	1866	1866	1866	1866	0
190	20250224	183100	182590714	1866	1866	1866	1866	0
191	20250224	183000	182590714	1866	1866	1866	1866	0
192	20250224	182900	182590714	1866	1866	1866	1866	0
193	20250224	182800	182590714	1866	1866	1866	1866	0
194	20250224	182700	182590714	1866	1866	1866	1866	0
195	20250224	182600	182590714	1866	1866	1866	1866	0
196	20250224	182500	182590714	1866	1866	1866	1866	0
197	20250224	182400	182590714	1866	1866	1866	1866	0
198	20250224	182300	182590714	1866	1866	1866	1866	0
199	20250224	182200	182590714	1866	1866	1866	1866	0
200	20250224	182100	182590714	1866	1866	1866	1866	0
201	20250224	182000	182590714	1866	1866	1866	1866	0
202	20250224	181900	182590714	1866	1866	1866	1866	0
203	20250224	181800	182590714	1866	1866	1866	1866	0
204	20250224	181700	182590714	1866	1866	1866	1866	0
205	20250224	181600	182590714	1866	1866	1866	1866	0
206	20250224	181500	182590714	1866	1866	1866	1866	0
207	20250224	181400	182590714	1866	1866	1866	1866	0
208	20250224	181300	182590714	1866	1866	1866	1866	0
209	20250224	181200	182590714	1866	1866	1866	1866	0
210	20250224	181100	182590714	1866	1866	1866	1866	0
211	20250224	181000	182590714	1866	1866	1866	1866	0
212	20250224	180900	182590714	1866	1866	1866	1866	870
213	20250224	180800	182590714	1866	1866	1866	1866	0
214	20250224	180700	182590714	1866	1866	1866	1866	0
215	20250224	180600	182590714	1866	1866	1866	1866	0
216	20250224	180500	182590714	1866	1866	1866	1866	0
217	20250224	180400	182590714	1866	1866	1866	1866	0
218	20250224	180300	182590714	1866	1866	1866	1866	0
219	20250224	180200	182590714	1866	1866	1866	1866	0
220	20250224	180100	182590714	1866	1866	1866	1866	0
221	20250224	180000	182590714	1866	1866	1866	1866	0
222	20250224	175900	182590714	1866	1866	1866	1866	0
223	20250224	175800	182590714	1866	1866	1866	1866	0
224	20250224	175700	182590714	1866	1866	1866	1866	0
225	20250224	175600	182590714	1866	1866	1866	1866	0
226	20250224	175500	182590714	1866	1866	1866	1866	0
227	20250224	175400	182590714	1866	1866	1866	1866	0
228	20250224	175300	182590714	1866	1866	1866	1866	0
229	20250224	175200	182590714	1866	1866	1866	1866	0
230	20250224	175100	182590714	1866	1866	1866	1866	0
231	20250224	175000	182590714	1866	1866	1866	1866	0
232	20250224	174900	182590714	1866	1866	1866	1866	0
233	20250224	174800	182590714	1866	1866	1866	1866	0
234	20250224	174700	182590714	1866	1866	1866	1866	0
235	20250224	174600	182590714	1866	1866	1866	1866	0
236	20250224	174500	182590714	1866	1866	1866	1866	0
237	20250224	174400	182590714	1866	1866	1866	1866	0
238	20250224	174300	182590714	1866	1866	1866	1866	0
239	20250224	174200	182590714	1866	1866	1866	1866	0
240	20250224	174100	182590714	1866	1866	1866	1866	0
241	20250224	174000	182590714	1866	1866	1866	1866	0
242	20250224	173900	182590714	1866	1866	1866	1866	870
243	20250224	173800	182590714	1866	1866	1866	1866	0
244	20250224	173700	182590714	1866	1866	1866	1866	0
245	20250224	173600	182590714	1866	1866	1866	1866	0
246	20250224	173500	182590714	1866	1866	1866	1866	0
247	20250224	173400	182590714	1866	1866	1866	1866	0
248	20250224	173300	182590714	1866	1866	1866	1866	0
249	20250224	173200	182590714	1866	1866	1866	1866	0
250	20250224	173100	182590714	1866	1866	1866	1866	0
251	20250224	173000	182590714	1866	1866	1866	1866	0
252	20250224	172900	182590714	1866	1866	1866	1866	0
253	20250224	172800	182590714	1866	1866	1866	1866	0
254	20250224	172700	182590714	1866	1866	1866	1866	0
255	20250224	172600	182590714	1866	1866	1866	1866	0
256	20250224	172500	182590714	1866	1866	1866	1866	0
257	20250224	172400	182590714	1866	1866	1866	1866	0
258	20250224	172300	182590714	1866	1866	1866	1866	0
259	20250224	172200	182590714	1866	1866	1866	1866	0
260	20250224	172100	182590714	1866	1866	1866	1866	0
261	20250224	172000	182590714	1866	1866	1866	1866	0
262	20250224	171900	182590714	1866	1866	1866	1866	0
263	20250224	171800	182590714	1866	1866	1866	1866	0
264	20250224	171700	182590714	1866	1866	1866	1866	0
265	20250224	171600	182590714	1866	1866	1866	1866	0
266	20250224	171500	182590714	1866	1866	1866	1866	0
267	20250224	171400	182590714	1866	1866	1866	1866	0
268	20250224	171300	182590714	1866	1866	1866	1866	0
269	20250224	171200	182590714	1866	1866	1866	1866	0
270	20250224	171100	182590714	1866	1866	1866	1866	0
271	20250224	171000	182590714	1866	1866	1866	1866	0
272	20250224	170900	182590714	1866	1866	1866	1866	870
273	20250224	170800	182590714	1866	1866	1866	1866	0
274	20250224	170700	182590714	1866	1866	1866	1866	0
275	20250224	170600	182590714	1866	1866	1866	1866	0
276	20250224	170500	182590714	1866	1866	1866	1866	0
277	20250224	170400	182590714	1866	1866	1866	1866	0
278	20250224	170300	182590714	1866	1866	1866	1866	0
279	20250224	170200	182590714	1866	1866	1866	1866	0
280	20250224	170100	182590714	1866	1866	1866	1866	0
281	20250224	170000	182590714	1866	1866	1866	1866	0
282	20250224	165900	182590714	1866	1866	1866	1866	0
283	20250224	165800	182590714	1866	1866	1866	1866	0
284	20250224	165700	182590714	1866	1866	1866	1866	0
285	20250224	165600	182590714	1866	1866	1866	1866	0
286	20250224	165500	182590714	1866	1866	1866	1866	0
287	20250224	165400	182590714	1866	1866	1866	1866	0
288	20250224	165300	182590714	1866	1866	1866	1866	0
289	20250224	165200	182590714	1866	1866	1866	1866	0
290	20250224	165100	182590714	1866	1866	1866	1866	0
291	20250224	165000	182590714	1866	1866	1866	1866	0
292	20250224	164900	182590714	1866	1866	1866	1866	0
293	20250224	164800	182590714	1866	1866	1866	1866	0
294	20250224	164700	182590714	1866	1866	1866	1866	0
295	20250224	164600	182590714	1866	1866	1866	1866	0
296	20250224	164500	182590714	1866	1866	1866	1866	0
297	20250224	164400	182590714	1866	1866	1866	1866	0
298	20250224	164300	182590714	1866	1866	1866	1866	0
299	20250224	164200	182590714	1866	1866	1866	1866	0
300	20250224	164100	182590714	1866	1866	1866	1866	0
301	20250224	164000	182590714	1866	1866	1866	1866	0
302	20250224	163900	182590714	1866	1866	1866	1866	870
303	20250224	163800	182590714	1866	1866	1866	1866	0
304	20250224	163700	182590714	1866	1866	1866	1866	0
305	20250224	163600	182590714	1866	1866	1866	1866	0
306	20250224	163500	182590714	1866	1866	1866	1866	0
307	20250224	163400	182590714	1866	1866	1866	1866	0
308	20250224	163300	182590714	1866	1866	1866	1866	0
309	20250224	163200	182590714	1866	1866	1866	1866	0
310	20250224	163100	182590714	1866	1866	1866	1866	0
311	20250224	163000	182590714	1866	1866	1866	1866	0
312	20250224	162900	182590714	1866	1866	1866	1866	0
313	20250224	162800	182590714	1866	1866	1866	1866	0
314	20250224	162700	182590714	1866	1866	1866	1866	0
315	20250224	162600	182590714	1866	1866	1866	1866	0
316	20250224	162500	182590714	1866	1866	1866	1866	0
317	20250224	162400	182590714	1866	1866	1866	1866	0
318	20250224	162300	182590714	1866	1866	1866	1866	0
319	20250224	162200	182590714	1866	1866	1866	1866	0
320	20250224	162100	182590714	1866	1866	1866	1866	0
321	20250224	162000	182590714	1866	1866	1866	1866	0
322	20250224	161900	182590714	1866	1866	1866	1866	0
323	20250224	161800	182590714	1866	1866	1866	1866	0
324	20250224	161700	182590714	1866	1866	1866	1866	0
325	20250224	161600	182590714	1866	1866	1866	1866	0
326	20250224	161500	182590714	1866	1866	1866	1866	0
327	20250224	161400	182590714	1866	1866	1866	1866	0
328	20250224	161300	182590714	1866	1866	1866	1866	0
329	20250224	161200	182590714	1866	1866	1866	1866	0
330	20250224	161100	182590714	1866	1866	1866	1866	0
331	20250224	161000	182590714	1866	1866	1866	1866	0
332	20250224	160900	182590714	1866	1866	1866	1866	870
333	20250224	160800	182590714	1866	1866	1866	1866	0
334	20250224	160700	182590714	1866	1866	1866	1866	0
335	20250224	160600	182590714	1866	1866	1866	1866	0
336	20250224	160500	182590714	1866	1866	1866	1866	0
337	20250224	160400	182590714	1866	1866	1866	1866	0
338	20250224	160300	182590714	1866	1866	1866	1866	0
339	20250224	160200	182590714	1866	1866	1866	1866	0
340	20250224	160100	182590714	1866	1866	1866	1866	0
341	20250224	160000	182590714	1866	1866	1866	1866	0
342	20250224	155900	182590714	1866	1866	1866	1866	0
343	20250224	155800	182590714	1866	1866	1866	1866	0
344	20250224	155700	182590714	1866	1866	1866	1866	0
345	20250224	155600	182590714	1866	1866	1866	1866	0
346	20250224	155500	182590714	1866	1866	1866	1866	0
347	20250224	155400	182590714	1866	1866	1866	1866	0
348	20250224	155300	182590714	1866	1866	1866	1866	0
349	20250224	155200	182590714	1866	1866	1866	1866	0
350	20250224	155100	182590714	1866	1866	1866	1866	0
351	20250224	155000	182590714	1866	1866	1866	1866	0
352	20250224	154900	182590714	1866	1866	1866	1866	0
353	20250224	154800	182590714	1866	1866	1866	1866	0
354	20250224	154700	182590714	1866	1866	1866	1866	0
355	20250224	154600	182590714	1866	1866	1866	1866	0
356	20250224	154500	182590714	1866	1866	1866	1866	0
357	20250224	154400	182590714	1866	1866	1866	1866	0
358	20250224	154300	182590714	1866	1866	1866	1866	0
359	20250224	154200	182590714	1866	1866	1866	1866	0
360	20250224	154100	182590714	1866	1866	1866	1866	0
361	20250224	154000	182590714	1866	1866	1866	1866	0
362	20250224	153900	182590714	1866	1866	1866	1866	870
363	20250224	153800	182590714	1866	1866	1866	1866	0
364	20250224	153700	182590714	1866	1866	1866	1866	0
365	20250224	153600	182590714	1866	1866	1866	1866	0
366	20250224	153500	182590714	1866	1866	1866	1866	0
367	20250224	153400	182590714	1866	1866	1866	1866	0
368	20250224	153300	182590714	1866	1866	1866	1866	0
369	20250224	153200	182590714	1866	1866	1866	1866	0
370	20250224	153100	182590714	1866	1866	1866	1866	0
371	20250224	153000	182590714	1866	1866	1866	1866	870
372	20250224	152900	180967294	1876	1876	1876	1876	0
373	20250224	152800	180967294	1876	1876	1876	1876	0
374	20250224	152700	180967294	1876	1876	1876	1876	0
375	20250224	152600	180967294	1876	1876	1876	1876	0
376	20250224	152500	180967294	1876	1876	1876	1876	0
377	20250224	152400	180967294	1876	1876	1876	1876	0
378	20250224	152300	180967294	1876	1876	1876	1876	0
379	20250224	152200	180967294	1876	1876	1876	1876	0
380	20250224	152100	180967294	1876	1876	1876	1876	0
381	20250224	152000	180967294	1876	1876	1876	1876	0
382	20250224	151900	180967294	1876	1873	1879	1866	745
383	20250224	151800	179570810	1874	1874	1874	1874	0
384	20250224	151700	179570810	1874	1874	1874	1874	80
385	20250224	151600	179420890	1874	1874	1874	1874	0
386	20250224	151500	179420890	1874	1874	1874	1874	71
387	20250224	151400	179287836	1874	1874	1874	1874	0
388	20250224	151300	179287836	1874	1874	1874	1874	0
389	20250224	151200	179287836	1874	1874	1874	1874	0
390	20250224	151100	179287836	1874	1873	1874	1873	21
391	20250224	151000	179248502	1874	1874	1874	1874	0
392	20250224	150900	179248502	1874	1874	1874	1874	0
393	20250224	150800	179248502	1874	1874	1874	1874	0
394	20250224	150700	179248502	1874	1874	1874	1874	0
395	20250224	150600	179248502	1874	1871	1874	1871	200
396	20250224	150500	178874073	1873	1873	1873	1873	0
397	20250224	150400	178874073	1873	1873	1873	1873	0
398	20250224	150300	178874073	1873	1863	1873	1863	31
399	20250224	150200	178816310	1874	1874	1874	1874	0
400	20250224	150100	178816310	1874	1874	1874	1874	0
401	20250224	150000	178816310	1874	1874	1874	1874	0
402	20250224	145900	178816310	1874	1863	1874	1863	4
403	20250224	145800	178808836	1875	1875	1875	1875	0
404	20250224	145700	178808836	1875	1865	1875	1861	535
405	20250224	145600	177812744	1876	1869	1876	1869	111
406	20250224	145500	177604704	1873	1873	1873	1873	0
407	20250224	145400	177604704	1873	1873	1873	1873	0
408	20250224	145300	177604704	1873	1873	1873	1873	0
409	20250224	145200	177604704	1873	1873	1873	1873	0
410	20250224	145100	177604704	1873	1870	1873	1870	11
411	20250224	145000	177584131	1874	1874	1874	1874	0
412	20250224	144900	177584131	1874	1874	1874	1874	0
413	20250224	144800	177584131	1874	1874	1874	1874	0
414	20250224	144700	177584131	1874	1874	1874	1874	0
415	20250224	144600	177584131	1874	1874	1874	1874	0
416	20250224	144500	177584131	1874	1874	1874	1874	0
417	20250224	144400	177584131	1874	1874	1874	1874	0
418	20250224	144300	177584131	1874	1874	1874	1874	0
419	20250224	144200	177584131	1874	1874	1874	1874	0
420	20250224	144100	177584131	1874	1874	1874	1874	0
421	20250224	144000	177584131	1874	1874	1874	1874	0
422	20250224	143900	177584131	1874	1874	1874	1874	0
423	20250224	143800	177584131	1874	1874	1874	1874	0
424	20250224	143700	177584131	1874	1874	1874	1874	0
425	20250224	143600	177584131	1874	1874	1874	1874	0
426	20250224	143500	177584131	1874	1871	1874	1871	56
427	20250224	143400	177479340	1871	1871	1871	1871	900
428	20250224	143300	175795440	1871	1871	1871	1871	0
429	20250224	143200	175795440	1871	1871	1871	1871	0
430	20250224	143100	175795440	1871	1871	1871	1871	0
431	20250224	143000	175795440	1871	1872	1873	1871	1001
432	20250224	142900	173920861	1873	1873	1873	1873	0
433	20250224	142800	173920861	1873	1873	1873	1873	0
434	20250224	142700	173920861	1873	1873	1873	1873	0
435	20250224	142600	173920861	1873	1873	1873	1873	0
436	20250224	142500	173920861	1873	1873	1873	1873	0
437	20250224	142400	173920861	1873	1861	1874	1860	289
438	20250224	142300	173380844	1868	1868	1868	1868	0
439	20250224	142200	173380844	1868	1861	1868	1861	2
440	20250224	142100	173377115	1869	1869	1869	1869	0
441	20250224	142000	173377115	1869	1869	1869	1869	0
442	20250224	141900	173377115	1869	1868	1869	1868	10
443	20250224	141800	173358434	1868	1868	1868	1868	1
444	20250224	141700	173356566	1869	1869	1869	1869	0
445	20250224	141600	173356566	1869	1869	1869	1869	0
446	20250224	141500	173356566	1869	1869	1869	1869	0
447	20250224	141400	173356566	1869	1869	1869	1869	0
448	20250224	141300	173356566	1869	1869	1869	1869	0
449	20250224	141200	173356566	1869	1869	1869	1869	0
450	20250224	141100	173356566	1869	1869	1869	1869	0
451	20250224	141000	173356566	1869	1859	1869	1859	3001
452	20250224	140900	167777697	1870	1867	1870	1867	1072
453	20250224	140800	165776270	1867	1859	1867	1858	451
454	20250224	140700	164938098	1867	1867	1867	1867	1
455	20250224	140600	164936231	1860	1860	1860	1860	0
456	20250224	140500	164936231	1860	1860	1860	1860	0
457	20250224	140400	164936231	1860	1860	1860	1860	0
458	20250224	140300	164936231	1860	1860	1860	1860	0
459	20250224	140200	164936231	1860	1860	1860	1860	87
460	20250224	140100	164774411	1867	1867	1867	1867	0
461	20250224	140000	164774411	1867	1867	1867	1867	0
462	20250224	135900	164774411	1867	1867	1867	1867	100
463	20250224	135800	164587711	1867	1867	1867	1867	0
464	20250224	135700	164587711	1867	1867	1867	1867	0
465	20250224	135600	164587711	1867	1867	1867	1867	0
466	20250224	135500	164587711	1867	1867	1867	1867	0
467	20250224	135400	164587711	1867	1867	1867	1867	0
468	20250224	135300	164587711	1867	1860	1867	1860	66
469	20250224	135200	164464944	1867	1867	1867	1867	0
470	20250224	135100	164464944	1867	1867	1867	1867	0
471	20250224	135000	164464944	1867	1866	1867	1866	1130
472	20250224	134900	162356363	1866	1866	1866	1866	26
473	20250224	134800	162307847	1860	1860	1860	1860	20
474	20250224	134700	162270647	1866	1866	1866	1866	0
475	20250224	134600	162270647	1866	1866	1866	1866	0
476	20250224	134500	162270647	1866	1866	1866	1866	0
477	20250224	134400	162270647	1866	1866	1866	1866	0
478	20250224	134300	162270647	1866	1866	1866	1866	0
479	20250224	134200	162270647	1866	1865	1866	1865	8
480	20250224	134100	162255726	1866	1865	1866	1865	100
481	20250224	134000	162069222	1865	1863	1866	1860	138
482	20250224	133900	161811970	1863	1863	1863	1863	0
483	20250224	133800	161811970	1863	1863	1863	1863	0
484	20250224	133700	161811970	1863	1863	1863	1863	0
485	20250224	133600	161811970	1863	1863	1863	1863	0
486	20250224	133500	161811970	1863	1863	1863	1863	0
487	20250224	133400	161811970	1863	1863	1863	1863	0
488	20250224	133300	161811970	1863	1863	1863	1863	0
489	20250224	133200	161811970	1863	1860	1863	1860	6
490	20250224	133100	161800807	1863	1863	1863	1863	0
491	20250224	133000	161800807	1863	1863	1863	1863	0
492	20250224	132900	161800807	1863	1863	1863	1863	0
493	20250224	132800	161800807	1863	1863	1863	1863	0
494	20250224	132700	161800807	1863	1863	1863	1863	1
495	20250224	132600	161798944	1866	1866	1866	1866	0
496	20250224	132500	161798944	1866	1866	1866	1866	0
497	20250224	132400	161798944	1866	1861	1866	1861	51
498	20250224	132300	161703949	1862	1858	1862	1857	324
499	20250224	132200	161102271	1864	1864	1864	1864	0
500	20250224	132100	161102271	1864	1864	1864	1864	0
501	20250224	132000	161102271	1864	1864	1864	1864	0
502	20250224	131900	161102271	1864	1857	1864	1857	68
503	20250224	131800	160975988	1866	1866	1866	1866	0
504	20250224	131700	160975988	1866	1866	1866	1866	0
505	20250224	131600	160975988	1866	1866	1866	1866	0
506	20250224	131500	160975988	1866	1866	1866	1866	0
507	20250224	131400	160975988	1866	1866	1866	1866	0
508	20250224	131300	160975988	1866	1866	1866	1866	0
509	20250224	131200	160975988	1866	1866	1866	1866	0
510	20250224	131100	160975988	1866	1866	1866	1866	0
511	20250224	131000	160975988	1866	1866	1866	1866	0
512	20250224	130900	160975988	1866	1866	1866	1866	0
513	20250224	130800	160975988	1866	1866	1866	1866	0
514	20250224	130700	160975988	1866	1866	1866	1866	0
515	20250224	130600	160975988	1866	1866	1866	1866	0
516	20250224	130500	160975988	1866	1860	1866	1860	101
517	20250224	130400	160788122	1865	1865	1865	1865	0
518	20250224	130300	160788122	1865	1864	1865	1864	177
519	20250224	130200	160458192	1866	1866	1866	1866	0
520	20250224	130100	160458192	1866	1858	1866	1856	669
521	20250224	130000	159215834	1866	1866	1866	1866	0
522	20250224	125900	159215834	1866	1866	1866	1866	0
523	20250224	125800	159215834	1866	1866	1866	1866	0
524	20250224	125700	159215834	1866	1866	1866	1866	0
525	20250224	125600	159215834	1866	1866	1866	1866	0
526	20250224	125500	159215834	1866	1866	1866	1866	1
527	20250224	125400	159213968	1858	1858	1858	1858	2
528	20250224	125300	159210252	1867	1867	1867	1867	0
529	20250224	125200	159210252	1867	1867	1867	1867	0
530	20250224	125100	159210252	1867	1867	1867	1867	0
531	20250224	125000	159210252	1867	1867	1867	1867	1
532	20250224	124900	159208385	1865	1865	1865	1865	107
533	20250224	124800	159008830	1865	1866	1866	1865	6
534	20250224	124700	158997639	1863	1863	1863	1863	10
535	20250224	124600	158979009	1866	1866	1866	1866	0
536	20250224	124500	158979009	1866	1866	1866	1866	1
537	20250224	124400	158977143	1868	1868	1868	1868	0
538	20250224	124300	158977143	1868	1868	1868	1868	0
539	20250224	124200	158977143	1868	1856	1868	1855	466
540	20250224	124100	158112678	1875	1875	1875	1875	10
541	20250224	124000	158093928	1876	1875	1876	1875	184
542	20250224	123900	157748926	1876	1852	1876	1852	660
543	20250224	123800	156511449	1875	1868	1875	1868	5728
544	20250224	123700	145809537	1869	1869	1869	1869	0
545	20250224	123600	145809537	1869	1869	1869	1869	0
546	20250224	123500	145809537	1869	1868	1869	1868	19
547	20250224	123400	145774044	1868	1868	1868	1849	5
548	20250224	123300	145764749	1863	1856	1863	1849	799
549	20250224	123200	144278348	1866	1866	1866	1866	0
550	20250224	123100	144278348	1866	1860	1866	1860	3
551	20250224	123000	144272762	1867	1867	1868	1867	66
552	20250224	122900	144149515	1871	1871	1871	1871	0
553	20250224	122800	144149515	1871	1871	1871	1871	0
554	20250224	122700	144149515	1871	1860	1871	1860	3
555	20250224	122600	144143924	1872	1860	1872	1860	29
556	20250224	122500	144089972	1873	1862	1873	1861	24
557	20250224	122400	144045295	1875	1875	1875	1875	0
558	20250224	122300	144045295	1875	1875	1875	1875	0
559	20250224	122200	144045295	1875	1875	1875	1875	0
560	20250224	122100	144045295	1875	1875	1875	1875	0
561	20250224	122000	144045295	1875	1875	1875	1875	2
562	20250224	121900	144041545	1876	1876	1876	1876	0
563	20250224	121800	144041545	1876	1876	1876	1876	0
564	20250224	121700	144041545	1876	1876	1876	1876	0
565	20250224	121600	144041545	1876	1876	1876	1876	28
566	20250224	121500	143989017	1876	1876	1876	1876	0
567	20250224	121400	143989017	1876	1876	1876	1876	0
568	20250224	121300	143989017	1876	1876	1876	1876	0
569	20250224	121200	143989017	1876	1876	1876	1876	0
570	20250224	121100	143989017	1876	1876	1876	1876	0
571	20250224	121000	143989017	1876	1876	1876	1876	0
572	20250224	120900	143989017	1876	1876	1876	1876	0
573	20250224	120800	143989017	1876	1876	1876	1876	0
574	20250224	120700	143989017	1876	1876	1876	1876	0
575	20250224	120600	143989017	1876	1876	1876	1876	10
576	20250224	120500	143970257	1879	1879	1879	1879	0
577	20250224	120400	143970257	1879	1860	1879	1860	257
578	20250224	120300	143491637	1860	1860	1860	1860	0
579	20250224	120200	143491637	1860	1860	1860	1860	2
580	20250224	120100	143487917	1860	1847	1860	1847	1737
581	20250224	120000	140276527	1846	1846	1846	1846	100
582	20250224	115900	140091927	1847	1847	1847	1847	56
583	20250224	115800	139988495	1847	1845	1847	1845	49
584	20250224	115700	139898088	1845	1844	1845	1844	101
585	20250224	115600	139711843	1845	1845	1845	1845	0
586	20250224	115500	139711843	1845	1845	1845	1845	200
587	20250224	115400	139342843	1845	1845	1845	1845	0
588	20250224	115300	139342843	1845	1845	1845	1845	5
589	20250224	115200	139333618	1845	1845	1845	1845	0
590	20250224	115100	139333618	1845	1845	1845	1845	35
591	20250224	115000	139269043	1845	1845	1845	1845	0
592	20250224	114900	139269043	1845	1845	1845	1845	0
593	20250224	114800	139269043	1845	1845	1845	1845	0
594	20250224	114700	139269043	1845	1845	1845	1845	0
595	20250224	114600	139269043	1845	1845	1845	1845	3
596	20250224	114500	139263508	1845	1845	1845	1845	0
597	20250224	114400	139263508	1845	1845	1845	1845	0
598	20250224	114300	139263508	1845	1845	1845	1845	0
599	20250224	114200	139263508	1845	1845	1845	1845	1
600	20250224	114100	139261663	1845	1845	1845	1845	0
601	20250224	114000	139261663	1845	1845	1845	1845	100
602	20250224	113900	139077163	1845	1845	1845	1845	400
603	20250224	113800	138339163	1845	1845	1845	1845	0
604	20250224	113700	138339163	1845	1845	1845	1845	0
605	20250224	113600	138339163	1845	1844	1845	1844	97
606	20250224	113500	138160240	1844	1844	1844	1844	3
607	20250224	113400	138154708	1844	1844	1844	1844	0
608	20250224	113300	138154708	1844	1844	1844	1844	51
609	20250224	113200	138060664	1844	1844	1844	1844	0
610	20250224	113100	138060664	1844	1843	1844	1843	987
611	20250224	113000	136240656	1840	1840	1840	1840	590
612	20250224	112900	135155056	1840	1840	1840	1840	218
613	20250224	112800	134753936	1843	1843	1843	1843	0
614	20250224	112700	134753936	1843	1843	1843	1843	0
615	20250224	112600	134753936	1843	1843	1843	1843	0
616	20250224	112500	134753936	1843	1843	1843	1843	100
617	20250224	112400	134569636	1844	1840	1844	1840	57
618	20250224	112300	134464752	1840	1840	1840	1840	41
619	20250224	112200	134389312	1840	1840	1840	1840	100
620	20250224	112100	134205312	1840	1840	1840	1840	271
621	20250224	112000	133706672	1840	1840	1840	1840	164
622	20250224	111900	133404912	1840	1840	1840	1840	315
623	20250224	111800	132825312	1840	1840	1840	1840	0
624	20250224	111700	132825312	1840	1840	1840	1840	50
625	20250224	111600	132733312	1840	1839	1840	1839	163
626	20250224	111500	132433542	1839	1839	1839	1839	98
627	20250224	111400	132253320	1839	1839	1839	1833	211
628	20250224	111300	131866491	1839	1839	1839	1839	1
629	20250224	111200	131864652	1833	1833	1833	1833	0
630	20250224	111100	131864652	1833	1834	1834	1833	500
631	20250224	111000	130947862	1839	1836	1839	1834	501
632	20250224	110900	130028418	1839	1837	1839	1836	520
633	20250224	110800	129073595	1839	1839	1839	1839	23
634	20250224	110700	129031298	1839	1836	1839	1836	336
635	20250224	110600	128414399	1837	1837	1837	1837	505
636	20250224	110500	127486714	1838	1838	1838	1838	253
637	20250224	110400	127021700	1839	1838	1839	1838	5
638	20250224	110300	127012508	1838	1838	1839	1838	110
639	20250224	110200	126810327	1839	1839	1839	1839	153
640	20250224	110100	126528960	1839	1839	1839	1839	300
641	20250224	110000	125977260	1839	1839	1839	1839	0
642	20250224	105900	125977260	1839	1839	1839	1839	0
643	20250224	105800	125977260	1839	1839	1839	1839	0
644	20250224	105700	125977260	1839	1839	1839	1839	0
645	20250224	105600	125977260	1839	1839	1839	1839	20
646	20250224	105500	125940480	1839	1839	1839	1839	0
647	20250224	105400	125940480	1839	1839	1839	1839	0
648	20250224	105300	125940480	1839	1839	1839	1839	0
649	20250224	105200	125940480	1839	1839	1839	1839	0
650	20250224	105100	125940480	1839	1839	1839	1839	1
651	20250224	105000	125938641	1836	1836	1837	1836	1329
652	20250224	104900	123498596	1837	1837	1837	1837	24
653	20250224	104800	123454508	1838	1839	1839	1838	161
654	20250224	104700	123158583	1839	1838	1839	1838	51
655	20250224	104600	123064844	1838	1838	1838	1838	2
656	20250224	104500	123061168	1838	1838	1838	1838	10
657	20250224	104400	123042788	1838	1838	1838	1838	1
658	20250224	104300	123040950	1838	1838	1838	1838	0
659	20250224	104200	123040950	1838	1838	1838	1838	0
660	20250224	104100	123040950	1838	1838	1838	1838	0
661	20250224	104000	123040950	1838	1838	1838	1838	0
662	20250224	103900	123040950	1838	1838	1838	1838	2
663	20250224	103800	123037274	1839	1836	1839	1836	5
664	20250224	103700	123028090	1838	1838	1838	1838	1
665	20250224	103600	123026252	1837	1837	1837	1837	2
666	20250224	103500	123022578	1838	1838	1838	1838	0
667	20250224	103400	123022578	1838	1839	1839	1838	60
668	20250224	103300	122912240	1839	1839	1839	1836	135
669	20250224	103200	122664351	1837	1837	1837	1837	3
670	20250224	103100	122658840	1839	1839	1839	1839	0
671	20250224	103000	122658840	1839	1839	1839	1839	0
672	20250224	102900	122658840	1839	1839	1839	1839	0
673	20250224	102800	122658840	1839	1839	1839	1839	0
674	20250224	102700	122658840	1839	1839	1839	1839	0
675	20250224	102600	122658840	1839	1839	1839	1839	795
676	20250224	102500	121196835	1839	1838	1839	1838	73
677	20250224	102400	121062653	1837	1837	1837	1837	10
678	20250224	102300	121044283	1838	1837	1838	1837	1554
679	20250224	102200	118189550	1837	1837	1837	1837	0
680	20250224	102100	118189550	1837	1837	1837	1837	0
681	20250224	102000	118189550	1837	1837	1837	1837	0
682	20250224	101900	118189550	1837	1837	1837	1837	0
683	20250224	101800	118189550	1837	1837	1837	1837	977
684	20250224	101700	116394801	1837	1837	1837	1837	1
685	20250224	101600	116392964	1837	1834	1837	1834	35
686	20250224	101500	116328762	1837	1833	1837	1833	105
687	20250224	101400	116136293	1833	1833	1833	1833	150
688	20250224	101300	115861343	1833	1832	1833	1832	278
689	20250224	101200	115352046	1832	1832	1832	1832	500
690	20250224	101100	114436046	1832	1832	1832	1832	27
691	20250224	101000	114386582	1832	1832	1832	1832	156
692	20250224	100900	114100790	1832	1832	1832	1832	1
693	20250224	100800	114098958	1832	1832	1832	1832	1225
694	20250224	100700	111854758	1830	1833	1833	1830	650
695	20250224	100600	110665108	1833	1833	1833	1833	0
696	20250224	100500	110665108	1833	1837	1837	1831	988
697	20250224	100400	108855780	1837	1837	1837	1837	0
698	20250224	100300	108855780	1837	1831	1837	1831	501
699	20250224	100200	107938443	1831	1831	1831	1831	301
700	20250224	100100	107387312	1837	1832	1837	1831	1773
701	20250224	100000	104140392	1832	1832	1837	1832	188
702	20250224	095900	103795971	1832	1832	1832	1832	28
703	20250224	095800	103744675	1838	1833	1838	1832	1299
704	20250224	095700	101364325	1838	1838	1838	1838	0
705	20250224	095600	101364325	1838	1838	1838	1834	124
706	20250224	095500	101136505	1839	1835	1839	1835	111
707	20250224	095400	100932816	1839	1839	1839	1839	0
708	20250224	095300	100932816	1839	1839	1839	1839	10
709	20250224	095200	100914426	1839	1839	1839	1839	10
710	20250224	095100	100896036	1839	1839	1839	1839	7
711	20250224	095000	100883163	1839	1839	1839	1832	1756
712	20250224	094900	97664874	1839	1839	1839	1839	0
713	20250224	094800	97664874	1839	1835	1839	1833	1379
714	20250224	094700	95136433	1836	1836	1836	1836	0
715	20250224	094600	95136433	1836	1836	1836	1836	1
716	20250224	094500	95134597	1839	1839	1839	1839	3
717	20250224	094400	95129080	1835	1835	1835	1835	800
718	20250224	094300	93661080	1835	1835	1835	1835	105
719	20250224	094200	93468405	1835	1835	1836	1835	2023
720	20250224	094100	89755194	1835	1835	1835	1835	10
721	20250224	094000	89736844	1844	1844	1844	1834	1847
722	20250224	093900	86348565	1835	1839	1839	1835	2262
723	20250224	093800	82193700	1840	1841	1841	1840	469
724	20250224	093700	81330449	1846	1846	1846	1846	1
725	20250224	093600	81328603	1840	1840	1840	1840	0
726	20250224	093500	81328603	1840	1840	1840	1840	5
727	20250224	093400	81319403	1840	1840	1840	1840	1
728	20250224	093300	81317563	1840	1840	1840	1840	1
729	20250224	093200	81315723	1846	1837	1846	1837	941
730	20250224	093100	79587097	1837	1837	1837	1837	100
731	20250224	093000	79403397	1836	1837	1837	1836	1127
732	20250224	092900	77333871	1836	1837	1837	1836	500
733	20250224	092800	76415728	1837	1839	1839	1835	5802
734	20250224	092700	65756746	1848	1850	1850	1848	2
735	20250224	092600	65753048	1845	1843	1845	1843	645
736	20250224	092500	64563025	1845	1845	1845	1845	50
737	20250224	092400	64470775	1845	1845	1845	1845	0
738	20250224	092300	64470775	1845	1845	1845	1845	300
739	20250224	092200	63917275	1837	1837	1837	1837	1250
740	20250224	092100	61621025	1837	1840	1840	1837	176
741	20250224	092000	61297242	1835	1845	1845	1835	8
742	20250224	091900	61282522	1840	1840	1840	1840	0
743	20250224	091800	61282522	1840	1835	1840	1835	76
744	20250224	091700	61143057	1835	1840	1840	1835	400
745	20250224	091600	60408557	1840	1840	1840	1840	1100
746	20250224	091500	58384557	1840	1834	1840	1834	1988
747	20250224	091400	54728970	1838	1838	1838	1838	20
748	20250224	091300	54692210	1839	1839	1839	1839	82
749	20250224	091200	54541412	1839	1838	1839	1838	510
750	20250224	091100	53603863	1838	1838	1838	1838	1
751	20250224	091000	53602025	1839	1833	1839	1832	601
752	20250224	090900	52500857	1832	1835	1839	1832	3328
753	20250224	090800	46399538	1835	1840	1840	1835	365
754	20250224	090700	45729013	1835	1838	1838	1835	15732
755	20250224	090600	16829973	1837	1845	1845	1837	773
756	20250224	090500	15409940	1845	1850	1850	1845	857
757	20250224	090400	13827256	1850	1852	1852	1850	1756
758	20250224	090300	10577943	1851	1853	1853	1851	1000
759	20250224	090200	8726877	1850	1853	1870	1850	1422
760	20250224	090100	6093116	1879	1855	1879	1852	1558
761	20250224	090000	3201850	1860	1880	1880	1855	1704