KissMeData/391710/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	213700	73359284	1872	1872	1872	1872	1423
3	20250226	213600	73359284	1872	1872	1872	1872	0
4	20250226	213500	73359284	1872	1872	1872	1872	0
5	20250226	213400	73359284	1872	1872	1872	1872	0
6	20250226	213300	73359284	1872	1872	1872	1872	0
7	20250226	213200	73359284	1872	1872	1872	1872	0
8	20250226	213100	73359284	1872	1872	1872	1872	0
9	20250226	213000	73359284	1872	1872	1872	1872	0
10	20250226	212900	73359284	1872	1872	1872	1872	0
11	20250226	212800	73359284	1872	1872	1872	1872	0
12	20250226	212700	73359284	1872	1872	1872	1872	0
13	20250226	212600	73359284	1872	1872	1872	1872	0
14	20250226	212500	73359284	1872	1872	1872	1872	0
15	20250226	212400	73359284	1872	1872	1872	1872	0
16	20250226	212300	73359284	1872	1872	1872	1872	0
17	20250226	212200	73359284	1872	1872	1872	1872	0
18	20250226	212100	73359284	1872	1872	1872	1872	0
19	20250226	212000	73359284	1872	1872	1872	1872	0
20	20250226	211900	73359284	1872	1872	1872	1872	0
21	20250226	211800	73359284	1872	1872	1872	1872	0
22	20250226	211700	73359284	1872	1872	1872	1872	0
23	20250226	211600	73359284	1872	1872	1872	1872	0
24	20250226	211500	73359284	1872	1872	1872	1872	0
25	20250226	211400	73359284	1872	1872	1872	1872	0
26	20250226	211300	73359284	1872	1872	1872	1872	0
27	20250226	211200	73359284	1872	1872	1872	1872	0
28	20250226	211100	73359284	1872	1872	1872	1872	0
29	20250226	211000	73359284	1872	1872	1872	1872	0
30	20250226	210900	73359284	1872	1872	1872	1872	0
31	20250226	210800	73359284	1872	1872	1872	1872	0
32	20250226	210700	73359284	1872	1872	1872	1872	1423
33	20250226	210600	73359284	1872	1872	1872	1872	0
34	20250226	210500	73359284	1872	1872	1872	1872	0
35	20250226	210400	73359284	1872	1872	1872	1872	0
36	20250226	210300	73359284	1872	1872	1872	1872	0
37	20250226	210200	73359284	1872	1872	1872	1872	0
38	20250226	210100	73359284	1872	1872	1872	1872	0
39	20250226	210000	73359284	1872	1872	1872	1872	0
40	20250226	205900	73359284	1872	1872	1872	1872	0
41	20250226	205800	73359284	1872	1872	1872	1872	0
42	20250226	205700	73359284	1872	1872	1872	1872	0
43	20250226	205600	73359284	1872	1872	1872	1872	0
44	20250226	205500	73359284	1872	1872	1872	1872	0
45	20250226	205400	73359284	1872	1872	1872	1872	0
46	20250226	205300	73359284	1872	1872	1872	1872	0
47	20250226	205200	73359284	1872	1872	1872	1872	0
48	20250226	205100	73359284	1872	1872	1872	1872	0
49	20250226	205000	73359284	1872	1872	1872	1872	0
50	20250226	204900	73359284	1872	1872	1872	1872	0
51	20250226	204800	73359284	1872	1872	1872	1872	0
52	20250226	204700	73359284	1872	1872	1872	1872	0
53	20250226	204600	73359284	1872	1872	1872	1872	0
54	20250226	204500	73359284	1872	1872	1872	1872	0
55	20250226	204400	73359284	1872	1872	1872	1872	0
56	20250226	204300	73359284	1872	1872	1872	1872	0
57	20250226	204200	73359284	1872	1872	1872	1872	0
58	20250226	204100	73359284	1872	1872	1872	1872	0
59	20250226	204000	73359284	1872	1872	1872	1872	0
60	20250226	203900	73359284	1872	1872	1872	1872	0
61	20250226	203800	73359284	1872	1872	1872	1872	0
62	20250226	203700	73359284	1872	1872	1872	1872	1423
63	20250226	203600	73359284	1872	1872	1872	1872	0
64	20250226	203500	73359284	1872	1872	1872	1872	0
65	20250226	203400	73359284	1872	1872	1872	1872	0
66	20250226	203300	73359284	1872	1872	1872	1872	0
67	20250226	203200	73359284	1872	1872	1872	1872	0
68	20250226	203100	73359284	1872	1872	1872	1872	0
69	20250226	203000	73359284	1872	1872	1872	1872	0
70	20250226	202900	73359284	1872	1872	1872	1872	0
71	20250226	202800	73359284	1872	1872	1872	1872	0
72	20250226	202700	73359284	1872	1872	1872	1872	0
73	20250226	202600	73359284	1872	1872	1872	1872	0
74	20250226	202500	73359284	1872	1872	1872	1872	0
75	20250226	202400	73359284	1872	1872	1872	1872	0
76	20250226	202300	73359284	1872	1872	1872	1872	0
77	20250226	202200	73359284	1872	1872	1872	1872	0
78	20250226	202100	73359284	1872	1872	1872	1872	0
79	20250226	202000	73359284	1872	1872	1872	1872	0
80	20250226	201900	73359284	1872	1872	1872	1872	0
81	20250226	201800	73359284	1872	1872	1872	1872	0
82	20250226	201700	73359284	1872	1872	1872	1872	0
83	20250226	201600	73359284	1872	1872	1872	1872	0
84	20250226	201500	73359284	1872	1872	1872	1872	0
85	20250226	201400	73359284	1872	1872	1872	1872	0
86	20250226	201300	73359284	1872	1872	1872	1872	0
87	20250226	201200	73359284	1872	1872	1872	1872	0
88	20250226	201100	73359284	1872	1872	1872	1872	0
89	20250226	201000	73359284	1872	1872	1872	1872	0
90	20250226	200900	73359284	1872	1872	1872	1872	0
91	20250226	200800	73359284	1872	1872	1872	1872	0
92	20250226	200700	73359284	1872	1872	1872	1872	1423
93	20250226	200600	73359284	1872	1872	1872	1872	0
94	20250226	200500	73359284	1872	1872	1872	1872	0
95	20250226	200400	73359284	1872	1872	1872	1872	0
96	20250226	200300	73359284	1872	1872	1872	1872	0
97	20250226	200200	73359284	1872	1872	1872	1872	0
98	20250226	200100	73359284	1872	1872	1872	1872	0
99	20250226	200000	73359284	1872	1872	1872	1872	0
100	20250226	195900	73359284	1872	1872	1872	1872	0
101	20250226	195800	73359284	1872	1872	1872	1872	0
102	20250226	195700	73359284	1872	1872	1872	1872	0
103	20250226	195600	73359284	1872	1872	1872	1872	0
104	20250226	195500	73359284	1872	1872	1872	1872	0
105	20250226	195400	73359284	1872	1872	1872	1872	0
106	20250226	195300	73359284	1872	1872	1872	1872	0
107	20250226	195200	73359284	1872	1872	1872	1872	0
108	20250226	195100	73359284	1872	1872	1872	1872	0
109	20250226	195000	73359284	1872	1872	1872	1872	0
110	20250226	194900	73359284	1872	1872	1872	1872	0
111	20250226	194800	73359284	1872	1872	1872	1872	0
112	20250226	194700	73359284	1872	1872	1872	1872	0
113	20250226	194600	73359284	1872	1872	1872	1872	0
114	20250226	194500	73359284	1872	1872	1872	1872	0
115	20250226	194400	73359284	1872	1872	1872	1872	0
116	20250226	194300	73359284	1872	1872	1872	1872	0
117	20250226	194200	73359284	1872	1872	1872	1872	0
118	20250226	194100	73359284	1872	1872	1872	1872	0
119	20250226	194000	73359284	1872	1872	1872	1872	0
120	20250226	193900	73359284	1872	1872	1872	1872	0
121	20250226	193800	73359284	1872	1872	1872	1872	0
122	20250226	193700	73359284	1872	1872	1872	1872	1423
123	20250226	193600	73359284	1872	1872	1872	1872	0
124	20250226	193500	73359284	1872	1872	1872	1872	0
125	20250226	193400	73359284	1872	1872	1872	1872	0
126	20250226	193300	73359284	1872	1872	1872	1872	0
127	20250226	193200	73359284	1872	1872	1872	1872	0
128	20250226	193100	73359284	1872	1872	1872	1872	0
129	20250226	193000	73359284	1872	1872	1872	1872	0
130	20250226	192900	73359284	1872	1872	1872	1872	0
131	20250226	192800	73359284	1872	1872	1872	1872	0
132	20250226	192700	73359284	1872	1872	1872	1872	0
133	20250226	192600	73359284	1872	1872	1872	1872	0
134	20250226	192500	73359284	1872	1872	1872	1872	0
135	20250226	192400	73359284	1872	1872	1872	1872	0
136	20250226	192300	73359284	1872	1872	1872	1872	0
137	20250226	192200	73359284	1872	1872	1872	1872	0
138	20250226	192100	73359284	1872	1872	1872	1872	0
139	20250226	192000	73359284	1872	1872	1872	1872	0
140	20250226	191900	73359284	1872	1872	1872	1872	0
141	20250226	191800	73359284	1872	1872	1872	1872	0
142	20250226	191700	73359284	1872	1872	1872	1872	0
143	20250226	191600	73359284	1872	1872	1872	1872	0
144	20250226	191500	73359284	1872	1872	1872	1872	0
145	20250226	191400	73359284	1872	1872	1872	1872	0
146	20250226	191300	73359284	1872	1872	1872	1872	0
147	20250226	191200	73359284	1872	1872	1872	1872	0
148	20250226	191100	73359284	1872	1872	1872	1872	0
149	20250226	191000	73359284	1872	1872	1872	1872	0
150	20250226	190900	73359284	1872	1872	1872	1872	0
151	20250226	190800	73359284	1872	1872	1872	1872	0
152	20250226	190700	73359284	1872	1872	1872	1872	1423
153	20250226	190600	73359284	1872	1872	1872	1872	0
154	20250226	190500	73359284	1872	1872	1872	1872	0
155	20250226	190400	73359284	1872	1872	1872	1872	0
156	20250226	190300	73359284	1872	1872	1872	1872	0
157	20250226	190200	73359284	1872	1872	1872	1872	0
158	20250226	190100	73359284	1872	1872	1872	1872	0
159	20250226	190000	73359284	1872	1872	1872	1872	0
160	20250226	185900	73359284	1872	1872	1872	1872	0
161	20250226	185800	73359284	1872	1872	1872	1872	0
162	20250226	185700	73359284	1872	1872	1872	1872	0
163	20250226	185600	73359284	1872	1872	1872	1872	0
164	20250226	185500	73359284	1872	1872	1872	1872	0
165	20250226	185400	73359284	1872	1872	1872	1872	0
166	20250226	185300	73359284	1872	1872	1872	1872	0
167	20250226	185200	73359284	1872	1872	1872	1872	0
168	20250226	185100	73359284	1872	1872	1872	1872	0
169	20250226	185000	73359284	1872	1872	1872	1872	0
170	20250226	184900	73359284	1872	1872	1872	1872	0
171	20250226	184800	73359284	1872	1872	1872	1872	0
172	20250226	184700	73359284	1872	1872	1872	1872	0
173	20250226	184600	73359284	1872	1872	1872	1872	0
174	20250226	184500	73359284	1872	1872	1872	1872	0
175	20250226	184400	73359284	1872	1872	1872	1872	0
176	20250226	184300	73359284	1872	1872	1872	1872	0
177	20250226	184200	73359284	1872	1872	1872	1872	0
178	20250226	184100	73359284	1872	1872	1872	1872	0
179	20250226	184000	73359284	1872	1872	1872	1872	0
180	20250226	183900	73359284	1872	1872	1872	1872	0
181	20250226	183800	73359284	1872	1872	1872	1872	0
182	20250226	183700	73359284	1872	1872	1872	1872	1423
183	20250226	183600	73359284	1872	1872	1872	1872	0
184	20250226	183500	73359284	1872	1872	1872	1872	0
185	20250226	183400	73359284	1872	1872	1872	1872	0
186	20250226	183300	73359284	1872	1872	1872	1872	0
187	20250226	183200	73359284	1872	1872	1872	1872	0
188	20250226	183100	73359284	1872	1872	1872	1872	0
189	20250226	183000	73359284	1872	1872	1872	1872	0
190	20250226	182900	73359284	1872	1872	1872	1872	0
191	20250226	182800	73359284	1872	1872	1872	1872	0
192	20250226	182700	73359284	1872	1872	1872	1872	0
193	20250226	182600	73359284	1872	1872	1872	1872	0
194	20250226	182500	73359284	1872	1872	1872	1872	0
195	20250226	182400	73359284	1872	1872	1872	1872	0
196	20250226	182300	73359284	1872	1872	1872	1872	0
197	20250226	182200	73359284	1872	1872	1872	1872	0
198	20250226	182100	73359284	1872	1872	1872	1872	0
199	20250226	182000	73359284	1872	1872	1872	1872	0
200	20250226	181900	73359284	1872	1872	1872	1872	0
201	20250226	181800	73359284	1872	1872	1872	1872	0
202	20250226	181700	73359284	1872	1872	1872	1872	0
203	20250226	181600	73359284	1872	1872	1872	1872	0
204	20250226	181500	73359284	1872	1872	1872	1872	0
205	20250226	181400	73359284	1872	1872	1872	1872	0
206	20250226	181300	73359284	1872	1872	1872	1872	0
207	20250226	181200	73359284	1872	1872	1872	1872	0
208	20250226	181100	73359284	1872	1872	1872	1872	0
209	20250226	181000	73359284	1872	1872	1872	1872	0
210	20250226	180900	73359284	1872	1872	1872	1872	0
211	20250226	180800	73359284	1872	1872	1872	1872	0
212	20250226	180700	73359284	1872	1872	1872	1872	1423
213	20250226	180600	73359284	1872	1872	1872	1872	0
214	20250226	180500	73359284	1872	1872	1872	1872	0
215	20250226	180400	73359284	1872	1872	1872	1872	0
216	20250226	180300	73359284	1872	1872	1872	1872	0
217	20250226	180200	73359284	1872	1872	1872	1872	0
218	20250226	180100	73359284	1872	1872	1872	1872	0
219	20250226	180000	73359284	1872	1872	1872	1872	0
220	20250226	175900	73359284	1872	1872	1872	1872	0
221	20250226	175800	73359284	1872	1872	1872	1872	0
222	20250226	175700	73359284	1872	1872	1872	1872	0
223	20250226	175600	73359284	1872	1872	1872	1872	0
224	20250226	175500	73359284	1872	1872	1872	1872	0
225	20250226	175400	73359284	1872	1872	1872	1872	0
226	20250226	175300	73359284	1872	1872	1872	1872	0
227	20250226	175200	73359284	1872	1872	1872	1872	0
228	20250226	175100	73359284	1872	1872	1872	1872	0
229	20250226	175000	73359284	1872	1872	1872	1872	0
230	20250226	174900	73359284	1872	1872	1872	1872	0
231	20250226	174800	73359284	1872	1872	1872	1872	0
232	20250226	174700	73359284	1872	1872	1872	1872	0
233	20250226	174600	73359284	1872	1872	1872	1872	0
234	20250226	174500	73359284	1872	1872	1872	1872	0
235	20250226	174400	73359284	1872	1872	1872	1872	0
236	20250226	174300	73359284	1872	1872	1872	1872	0
237	20250226	174200	73359284	1872	1872	1872	1872	0
238	20250226	174100	73359284	1872	1872	1872	1872	0
239	20250226	174000	73359284	1872	1872	1872	1872	0
240	20250226	173900	73359284	1872	1872	1872	1872	0
241	20250226	173800	73359284	1872	1872	1872	1872	0
242	20250226	173700	73359284	1872	1872	1872	1872	1423
243	20250226	173600	73359284	1872	1872	1872	1872	0
244	20250226	173500	73359284	1872	1872	1872	1872	0
245	20250226	173400	73359284	1872	1872	1872	1872	0
246	20250226	173300	73359284	1872	1872	1872	1872	0
247	20250226	173200	73359284	1872	1872	1872	1872	0
248	20250226	173100	73359284	1872	1872	1872	1872	0
249	20250226	173000	73359284	1872	1872	1872	1872	0
250	20250226	172900	73359284	1872	1872	1872	1872	0
251	20250226	172800	73359284	1872	1872	1872	1872	0
252	20250226	172700	73359284	1872	1872	1872	1872	0
253	20250226	172600	73359284	1872	1872	1872	1872	0
254	20250226	172500	73359284	1872	1872	1872	1872	0
255	20250226	172400	73359284	1872	1872	1872	1872	0
256	20250226	172300	73359284	1872	1872	1872	1872	0
257	20250226	172200	73359284	1872	1872	1872	1872	0
258	20250226	172100	73359284	1872	1872	1872	1872	0
259	20250226	172000	73359284	1872	1872	1872	1872	0
260	20250226	171900	73359284	1872	1872	1872	1872	0
261	20250226	171800	73359284	1872	1872	1872	1872	0
262	20250226	171700	73359284	1872	1872	1872	1872	0
263	20250226	171600	73359284	1872	1872	1872	1872	0
264	20250226	171500	73359284	1872	1872	1872	1872	0
265	20250226	171400	73359284	1872	1872	1872	1872	0
266	20250226	171300	73359284	1872	1872	1872	1872	0
267	20250226	171200	73359284	1872	1872	1872	1872	0
268	20250226	171100	73359284	1872	1872	1872	1872	0
269	20250226	171000	73359284	1872	1872	1872	1872	0
270	20250226	170900	73359284	1872	1872	1872	1872	0
271	20250226	170800	73359284	1872	1872	1872	1872	0
272	20250226	170700	73359284	1872	1872	1872	1872	1423
273	20250226	170600	73359284	1872	1872	1872	1872	0
274	20250226	170500	73359284	1872	1872	1872	1872	0
275	20250226	170400	73359284	1872	1872	1872	1872	0
276	20250226	170300	73359284	1872	1872	1872	1872	0
277	20250226	170200	73359284	1872	1872	1872	1872	0
278	20250226	170100	73359284	1872	1872	1872	1872	0
279	20250226	170000	73359284	1872	1872	1872	1872	0
280	20250226	165900	73359284	1872	1872	1872	1872	0
281	20250226	165800	73359284	1872	1872	1872	1872	0
282	20250226	165700	73359284	1872	1872	1872	1872	0
283	20250226	165600	73359284	1872	1872	1872	1872	0
284	20250226	165500	73359284	1872	1872	1872	1872	0
285	20250226	165400	73359284	1872	1872	1872	1872	0
286	20250226	165300	73359284	1872	1872	1872	1872	0
287	20250226	165200	73359284	1872	1872	1872	1872	0
288	20250226	165100	73359284	1872	1872	1872	1872	0
289	20250226	165000	73359284	1872	1872	1872	1872	0
290	20250226	164900	73359284	1872	1872	1872	1872	0
291	20250226	164800	73359284	1872	1872	1872	1872	0
292	20250226	164700	73359284	1872	1872	1872	1872	0
293	20250226	164600	73359284	1872	1872	1872	1872	0
294	20250226	164500	73359284	1872	1872	1872	1872	0
295	20250226	164400	73359284	1872	1872	1872	1872	0
296	20250226	164300	73359284	1872	1872	1872	1872	0
297	20250226	164200	73359284	1872	1872	1872	1872	0
298	20250226	164100	73359284	1872	1872	1872	1872	0
299	20250226	164000	73359284	1872	1872	1872	1872	0
300	20250226	163900	73359284	1872	1872	1872	1872	0
301	20250226	163800	73359284	1872	1872	1872	1872	0
302	20250226	163700	73359284	1872	1872	1872	1872	1423
303	20250226	163600	73359284	1872	1872	1872	1872	0
304	20250226	163500	73359284	1872	1872	1872	1872	0
305	20250226	163400	73359284	1872	1872	1872	1872	0
306	20250226	163300	73359284	1872	1872	1872	1872	0
307	20250226	163200	73359284	1872	1872	1872	1872	0
308	20250226	163100	73359284	1872	1872	1872	1872	0
309	20250226	163000	73359284	1872	1872	1872	1872	0
310	20250226	162900	73359284	1872	1872	1872	1872	0
311	20250226	162800	73359284	1872	1872	1872	1872	0
312	20250226	162700	73359284	1872	1872	1872	1872	0
313	20250226	162600	73359284	1872	1872	1872	1872	0
314	20250226	162500	73359284	1872	1872	1872	1872	0
315	20250226	162400	73359284	1872	1872	1872	1872	0
316	20250226	162300	73359284	1872	1872	1872	1872	0
317	20250226	162200	73359284	1872	1872	1872	1872	0
318	20250226	162100	73359284	1872	1872	1872	1872	0
319	20250226	162000	73359284	1872	1872	1872	1872	0
320	20250226	161900	73359284	1872	1872	1872	1872	0
321	20250226	161800	73359284	1872	1872	1872	1872	0
322	20250226	161700	73359284	1872	1872	1872	1872	0
323	20250226	161600	73359284	1872	1872	1872	1872	0
324	20250226	161500	73359284	1872	1872	1872	1872	0
325	20250226	161400	73359284	1872	1872	1872	1872	0
326	20250226	161300	73359284	1872	1872	1872	1872	0
327	20250226	161200	73359284	1872	1872	1872	1872	0
328	20250226	161100	73359284	1872	1872	1872	1872	0
329	20250226	161000	73359284	1872	1872	1872	1872	0
330	20250226	160900	73359284	1872	1872	1872	1872	0
331	20250226	160800	73359284	1872	1872	1872	1872	0
332	20250226	160700	73359284	1872	1872	1872	1872	1423
333	20250226	160600	73359284	1872	1872	1872	1872	0
334	20250226	160500	73359284	1872	1872	1872	1872	0
335	20250226	160400	73359284	1872	1872	1872	1872	0
336	20250226	160300	73359284	1872	1872	1872	1872	0
337	20250226	160200	73359284	1872	1872	1872	1872	0
338	20250226	160100	73359284	1872	1872	1872	1872	0
339	20250226	160000	73359284	1872	1872	1872	1872	0
340	20250226	155900	73359284	1872	1872	1872	1872	0
341	20250226	155800	73359284	1872	1872	1872	1872	0
342	20250226	155700	73359284	1872	1872	1872	1872	0
343	20250226	155600	73359284	1872	1872	1872	1872	0
344	20250226	155500	73359284	1872	1872	1872	1872	0
345	20250226	155400	73359284	1872	1872	1872	1872	0
346	20250226	155300	73359284	1872	1872	1872	1872	0
347	20250226	155200	73359284	1872	1872	1872	1872	0
348	20250226	155100	73359284	1872	1872	1872	1872	0
349	20250226	155000	73359284	1872	1872	1872	1872	0
350	20250226	154900	73359284	1872	1872	1872	1872	0
351	20250226	154800	73359284	1872	1872	1872	1872	0
352	20250226	154700	73359284	1872	1872	1872	1872	0
353	20250226	154600	73359284	1872	1872	1872	1872	0
354	20250226	154500	73359284	1872	1872	1872	1872	0
355	20250226	154400	73359284	1872	1872	1872	1872	0
356	20250226	154300	73359284	1872	1872	1872	1872	0
357	20250226	154200	73359284	1872	1872	1872	1872	0
358	20250226	154100	73359284	1872	1872	1872	1872	0
359	20250226	154000	73359284	1872	1872	1872	1872	0
360	20250226	153900	73359284	1872	1872	1872	1872	0
361	20250226	153800	73359284	1872	1872	1872	1872	0
362	20250226	153700	73359284	1872	1872	1872	1872	1423
363	20250226	153600	73359284	1872	1872	1872	1872	0
364	20250226	153500	73359284	1872	1872	1872	1872	0
365	20250226	153400	73359284	1872	1872	1872	1872	0
366	20250226	153300	73359284	1872	1872	1872	1872	0
367	20250226	153200	73359284	1872	1872	1872	1872	0
368	20250226	153100	73359284	1872	1872	1872	1872	0
369	20250226	153000	73359284	1872	1872	1872	1872	1423
370	20250226	152900	70695428	1876	1876	1876	1876	0
371	20250226	152800	70695428	1876	1876	1876	1876	0
372	20250226	152700	70695428	1876	1876	1876	1876	0
373	20250226	152600	70695428	1876	1876	1876	1876	0
374	20250226	152500	70695428	1876	1876	1876	1876	0
375	20250226	152400	70695428	1876	1876	1876	1876	0
376	20250226	152300	70695428	1876	1876	1876	1876	0
377	20250226	152200	70695428	1876	1876	1876	1876	0
378	20250226	152100	70695428	1876	1876	1876	1876	0
379	20250226	152000	70695428	1876	1876	1876	1876	0
380	20250226	151900	70695428	1876	1876	1877	1874	458
381	20250226	151800	69836337	1877	1877	1877	1877	0
382	20250226	151700	69836337	1877	1876	1877	1876	2
383	20250226	151600	69832584	1877	1877	1877	1877	0
384	20250226	151500	69832584	1877	1877	1877	1877	1
385	20250226	151400	69830707	1876	1877	1877	1876	257
386	20250226	151300	69348375	1877	1877	1877	1877	200
387	20250226	151200	68972975	1877	1877	1877	1877	0
388	20250226	151100	68972975	1877	1877	1877	1876	2172
389	20250226	151000	64898134	1881	1881	1881	1881	0
390	20250226	150900	64898134	1881	1881	1881	1881	0
391	20250226	150800	64898134	1881	1881	1881	1881	0
392	20250226	150700	64898134	1881	1876	1881	1876	6
393	20250226	150600	64886873	1881	1876	1881	1876	3
394	20250226	150500	64881235	1883	1883	1883	1883	0
395	20250226	150400	64881235	1883	1883	1883	1883	106
396	20250226	150300	64681637	1884	1884	1884	1884	0
397	20250226	150200	64681637	1884	1884	1884	1884	1
398	20250226	150100	64679753	1884	1884	1884	1876	3
399	20250226	150000	64674109	1884	1884	1884	1884	0
400	20250226	145900	64674109	1884	1884	1884	1884	0
401	20250226	145800	64674109	1884	1884	1884	1884	0
402	20250226	145700	64674109	1884	1884	1884	1884	0
403	20250226	145600	64674109	1884	1884	1884	1884	0
404	20250226	145500	64674109	1884	1884	1884	1884	0
405	20250226	145400	64674109	1884	1884	1884	1884	0
406	20250226	145300	64674109	1884	1878	1884	1878	1201
407	20250226	145200	62418625	1884	1884	1884	1884	0
408	20250226	145100	62418625	1884	1884	1884	1884	2
409	20250226	145000	62414857	1884	1884	1884	1884	2
410	20250226	144900	62411089	1884	1884	1884	1884	0
411	20250226	144800	62411089	1884	1884	1884	1884	150
412	20250226	144700	62128489	1884	1884	1884	1884	19
413	20250226	144600	62092693	1884	1878	1884	1878	52
414	20250226	144500	61995025	1884	1884	1884	1884	0
415	20250226	144400	61995025	1884	1884	1884	1884	0
416	20250226	144300	61995025	1884	1884	1884	1884	0
417	20250226	144200	61995025	1884	1884	1884	1884	0
418	20250226	144100	61995025	1884	1884	1884	1884	0
419	20250226	144000	61995025	1884	1884	1884	1884	7
420	20250226	143900	61981837	1884	1882	1884	1882	21
421	20250226	143800	61942313	1884	1884	1884	1884	0
422	20250226	143700	61942313	1884	1884	1884	1884	3
423	20250226	143600	61936661	1884	1884	1884	1884	0
424	20250226	143500	61936661	1884	1884	1884	1884	0
425	20250226	143400	61936661	1884	1884	1884	1884	0
426	20250226	143300	61936661	1884	1884	1884	1884	0
427	20250226	143200	61936661	1884	1884	1884	1884	0
428	20250226	143100	61936661	1884	1884	1884	1884	0
429	20250226	143000	61936661	1884	1884	1884	1884	0
430	20250226	142900	61936661	1884	1884	1884	1884	0
431	20250226	142800	61936661	1884	1884	1884	1884	0
432	20250226	142700	61936661	1884	1884	1884	1884	0
433	20250226	142600	61936661	1884	1884	1884	1884	0
434	20250226	142500	61936661	1884	1884	1884	1884	0
435	20250226	142400	61936661	1884	1884	1884	1884	0
436	20250226	142300	61936661	1884	1884	1884	1884	0
437	20250226	142200	61936661	1884	1884	1884	1884	0
438	20250226	142100	61936661	1884	1884	1884	1884	0
439	20250226	142000	61936661	1884	1884	1884	1884	0
440	20250226	141900	61936661	1884	1884	1884	1884	0
441	20250226	141800	61936661	1884	1884	1884	1884	0
442	20250226	141700	61936661	1884	1876	1884	1876	2
443	20250226	141600	61932901	1884	1884	1884	1884	0
444	20250226	141500	61932901	1884	1884	1884	1884	2
445	20250226	141400	61929133	1884	1884	1884	1884	0
446	20250226	141300	61929133	1884	1884	1884	1884	0
447	20250226	141200	61929133	1884	1884	1884	1884	0
448	20250226	141100	61929133	1884	1884	1884	1884	0
449	20250226	141000	61929133	1884	1884	1884	1884	3
450	20250226	140900	61923481	1876	1876	1876	1876	607
451	20250226	140800	60784749	1884	1884	1884	1884	0
452	20250226	140700	60784749	1884	1876	1884	1876	101
453	20250226	140600	60595265	1884	1881	1884	1881	101
454	20250226	140500	60405281	1884	1884	1884	1884	0
455	20250226	140400	60405281	1884	1884	1884	1884	0
456	20250226	140300	60405281	1884	1884	1884	1884	0
457	20250226	140200	60405281	1884	1876	1884	1876	101
458	20250226	140100	60215797	1884	1884	1884	1884	0
459	20250226	140000	60215797	1884	1884	1884	1884	407
460	20250226	135900	59449009	1884	1884	1884	1884	0
461	20250226	135800	59449009	1884	1876	1884	1876	178
462	20250226	135700	59113896	1883	1883	1883	1883	5
463	20250226	135600	59104481	1883	1883	1883	1883	0
464	20250226	135500	59104481	1883	1883	1883	1883	1
465	20250226	135400	59102598	1875	1875	1875	1875	108
466	20250226	135300	58900098	1884	1884	1884	1884	0
467	20250226	135200	58900098	1884	1883	1884	1883	200
468	20250226	135100	58523378	1884	1884	1884	1884	0
469	20250226	135000	58523378	1884	1884	1884	1884	0
470	20250226	134900	58523378	1884	1884	1884	1884	0
471	20250226	134800	58523378	1884	1884	1884	1884	0
472	20250226	134700	58523378	1884	1884	1884	1884	0
473	20250226	134600	58523378	1884	1883	1884	1883	878
474	20250226	134500	56870103	1883	1883	1883	1883	0
475	20250226	134400	56870103	1883	1883	1883	1883	0
476	20250226	134300	56870103	1883	1883	1883	1883	0
477	20250226	134200	56870103	1883	1883	1883	1883	0
478	20250226	134100	56870103	1883	1875	1883	1875	131
479	20250226	134000	56624470	1883	1875	1883	1875	4
480	20250226	133900	56616962	1883	1882	1883	1882	21
481	20250226	133800	56577439	1883	1883	1883	1883	4
482	20250226	133700	56569907	1883	1883	1883	1883	0
483	20250226	133600	56569907	1883	1883	1883	1883	0
484	20250226	133500	56569907	1883	1883	1883	1883	0
485	20250226	133400	56569907	1883	1883	1883	1883	5
486	20250226	133300	56560492	1883	1883	1883	1883	0
487	20250226	133200	56560492	1883	1883	1883	1883	0
488	20250226	133100	56560492	1883	1883	1883	1883	0
489	20250226	133000	56560492	1883	1883	1883	1883	0
490	20250226	132900	56560492	1883	1883	1883	1883	0
491	20250226	132800	56560492	1883	1883	1883	1883	0
492	20250226	132700	56560492	1883	1883	1883	1883	0
493	20250226	132600	56560492	1883	1883	1883	1883	0
494	20250226	132500	56560492	1883	1883	1883	1883	0
495	20250226	132400	56560492	1883	1883	1883	1883	0
496	20250226	132300	56560492	1883	1883	1883	1883	100
497	20250226	132200	56372192	1883	1883	1883	1883	100
498	20250226	132100	56183892	1883	1883	1883	1883	0
499	20250226	132000	56183892	1883	1875	1883	1875	21
500	20250226	131900	56144509	1883	1883	1883	1883	0
501	20250226	131800	56144509	1883	1883	1883	1883	0
502	20250226	131700	56144509	1883	1883	1883	1883	2
503	20250226	131600	56140743	1884	1884	1884	1884	0
504	20250226	131500	56140743	1884	1884	1884	1884	0
505	20250226	131400	56140743	1884	1884	1884	1884	0
506	20250226	131300	56140743	1884	1880	1884	1880	261
507	20250226	131200	55650055	1884	1884	1884	1884	0
508	20250226	131100	55650055	1884	1884	1884	1884	0
509	20250226	131000	55650055	1884	1884	1884	1884	0
510	20250226	130900	55650055	1884	1884	1884	1884	0
511	20250226	130800	55650055	1884	1884	1884	1884	0
512	20250226	130700	55650055	1884	1884	1884	1884	0
513	20250226	130600	55650055	1884	1875	1884	1875	501
514	20250226	130500	54710671	1884	1884	1884	1884	0
515	20250226	130400	54710671	1884	1884	1884	1884	0
516	20250226	130300	54710671	1884	1884	1884	1884	0
517	20250226	130200	54710671	1884	1884	1884	1884	0
518	20250226	130100	54710671	1884	1884	1884	1884	0
519	20250226	130000	54710671	1884	1884	1884	1884	0
520	20250226	125900	54710671	1884	1884	1884	1884	0
521	20250226	125800	54710671	1884	1884	1884	1884	0
522	20250226	125700	54710671	1884	1884	1884	1884	0
523	20250226	125600	54710671	1884	1884	1884	1884	0
524	20250226	125500	54710671	1884	1884	1884	1884	0
525	20250226	125400	54710671	1884	1884	1884	1884	0
526	20250226	125300	54710671	1884	1884	1884	1884	0
527	20250226	125200	54710671	1884	1884	1884	1884	1
528	20250226	125100	54708787	1875	1876	1876	1875	578
529	20250226	125000	53624495	1888	1888	1888	1888	0
530	20250226	124900	53624495	1888	1876	1888	1876	21
531	20250226	124800	53585087	1888	1888	1888	1888	0
532	20250226	124700	53585087	1888	1888	1888	1888	0
533	20250226	124600	53585087	1888	1888	1888	1888	0
534	20250226	124500	53585087	1888	1888	1888	1888	732
535	20250226	124400	52203071	1888	1888	1888	1888	0
536	20250226	124300	52203071	1888	1888	1888	1888	0
537	20250226	124200	52203071	1888	1888	1888	1888	0
538	20250226	124100	52203071	1888	1888	1888	1888	0
539	20250226	124000	52203071	1888	1888	1888	1888	0
540	20250226	123900	52203071	1888	1888	1888	1888	0
541	20250226	123800	52203071	1888	1888	1888	1888	0
542	20250226	123700	52203071	1888	1877	1888	1875	221
543	20250226	123600	51788634	1886	1886	1886	1886	0
544	20250226	123500	51788634	1886	1886	1886	1886	0
545	20250226	123400	51788634	1886	1886	1886	1886	0
546	20250226	123300	51788634	1886	1886	1886	1886	0
547	20250226	123200	51788634	1886	1876	1886	1876	2
548	20250226	123100	51784872	1888	1887	1888	1887	14
549	20250226	123000	51758441	1888	1888	1888	1888	0
550	20250226	122900	51758441	1888	1888	1888	1888	0
551	20250226	122800	51758441	1888	1888	1888	1888	0
552	20250226	122700	51758441	1888	1888	1888	1888	0
553	20250226	122600	51758441	1888	1888	1888	1888	0
554	20250226	122500	51758441	1888	1886	1888	1886	18
555	20250226	122400	51724482	1886	1885	1886	1885	25
556	20250226	122300	51677335	1887	1887	1887	1887	0
557	20250226	122200	51677335	1887	1887	1887	1887	0
558	20250226	122100	51677335	1887	1887	1887	1887	0
559	20250226	122000	51677335	1887	1876	1887	1876	201
560	20250226	121900	51300248	1892	1892	1892	1892	0
561	20250226	121800	51300248	1892	1892	1892	1892	0
562	20250226	121700	51300248	1892	1892	1892	1892	0
563	20250226	121600	51300248	1892	1892	1892	1892	0
564	20250226	121500	51300248	1892	1892	1892	1892	1
565	20250226	121400	51298356	1891	1891	1891	1891	12
566	20250226	121300	51275664	1893	1893	1893	1893	0
567	20250226	121200	51275664	1893	1893	1893	1893	0
568	20250226	121100	51275664	1893	1892	1893	1892	270
569	20250226	121000	50764823	1893	1891	1893	1891	4563
570	20250226	120900	42135626	1891	1889	1891	1889	4
571	20250226	120800	42128066	1891	1891	1892	1889	485
572	20250226	120700	41211026	1893	1888	1893	1888	1251
573	20250226	120600	38848436	1889	1886	1889	1880	51
574	20250226	120500	38752352	1889	1879	1889	1879	1987
575	20250226	120400	35007479	1879	1877	1879	1877	177
576	20250226	120300	34675248	1877	1877	1877	1877	0
577	20250226	120200	34675248	1877	1877	1877	1877	0
578	20250226	120100	34675248	1877	1877	1877	1877	0
579	20250226	120000	34675248	1877	1876	1877	1876	34
580	20250226	115900	34611463	1877	1877	1877	1877	0
581	20250226	115800	34611463	1877	1877	1877	1877	0
582	20250226	115700	34611463	1877	1877	1877	1877	0
583	20250226	115600	34611463	1877	1877	1877	1877	0
584	20250226	115500	34611463	1877	1877	1877	1876	93
585	20250226	115400	34436992	1879	1874	1879	1874	2287
586	20250226	115300	30147303	1874	1874	1874	1874	1
587	20250226	115200	30145429	1875	1875	1875	1875	0
588	20250226	115100	30145429	1875	1875	1875	1875	0
589	20250226	115000	30145429	1875	1875	1875	1875	0
590	20250226	114900	30145429	1875	1874	1875	1874	27
591	20250226	114800	30094830	1874	1874	1874	1874	2
592	20250226	114700	30091082	1871	1875	1875	1871	30
593	20250226	114600	30034948	1871	1871	1871	1871	1
594	20250226	114500	30033077	1875	1875	1875	1875	0
595	20250226	114400	30033077	1875	1871	1875	1871	4
596	20250226	114300	30025589	1875	1875	1875	1875	0
597	20250226	114200	30025589	1875	1875	1875	1875	0
598	20250226	114100	30025589	1875	1875	1875	1875	0
599	20250226	114000	30025589	1875	1875	1875	1875	0
600	20250226	113900	30025589	1875	1875	1875	1875	0
601	20250226	113800	30025589	1875	1875	1875	1875	0
602	20250226	113700	30025589	1875	1875	1875	1875	5
603	20250226	113600	30016214	1876	1876	1876	1876	0
604	20250226	113500	30016214	1876	1876	1876	1876	0
605	20250226	113400	30016214	1876	1876	1876	1876	0
606	20250226	113300	30016214	1876	1876	1876	1876	0
607	20250226	113200	30016214	1876	1876	1876	1876	0
608	20250226	113100	30016214	1876	1870	1876	1870	3
609	20250226	113000	30010598	1876	1876	1876	1876	0
610	20250226	112900	30010598	1876	1876	1876	1876	0
611	20250226	112800	30010598	1876	1876	1876	1876	0
612	20250226	112700	30010598	1876	1876	1876	1876	0
613	20250226	112600	30010598	1876	1876	1876	1876	0
614	20250226	112500	30010598	1876	1876	1876	1876	120
615	20250226	112400	29785478	1876	1875	1876	1875	31
616	20250226	112300	29727352	1875	1875	1875	1875	0
617	20250226	112200	29727352	1875	1875	1875	1875	0
618	20250226	112100	29727352	1875	1875	1875	1875	0
619	20250226	112000	29727352	1875	1875	1875	1875	0
620	20250226	111900	29727352	1875	1875	1875	1875	4
621	20250226	111800	29719852	1876	1876	1876	1876	0
622	20250226	111700	29719852	1876	1876	1876	1876	0
623	20250226	111600	29719852	1876	1867	1877	1867	122
624	20250226	111500	29492059	1878	1878	1878	1878	1
625	20250226	111400	29490181	1883	1883	1883	1883	0
626	20250226	111300	29490181	1883	1883	1883	1883	0
627	20250226	111200	29490181	1883	1883	1883	1883	0
628	20250226	111100	29490181	1883	1883	1883	1883	0
629	20250226	111000	29490181	1883	1883	1883	1883	0
630	20250226	110900	29490181	1883	1883	1883	1883	0
631	20250226	110800	29490181	1883	1883	1883	1883	0
632	20250226	110700	29490181	1883	1883	1883	1883	0
633	20250226	110600	29490181	1883	1883	1883	1883	0
634	20250226	110500	29490181	1883	1883	1883	1883	0
635	20250226	110400	29490181	1883	1883	1883	1883	0
636	20250226	110300	29490181	1883	1883	1883	1883	0
637	20250226	110200	29490181	1883	1883	1883	1883	0
638	20250226	110100	29490181	1883	1883	1883	1883	1
639	20250226	110000	29488298	1882	1882	1882	1882	21
640	20250226	105900	29448776	1882	1882	1882	1882	0
641	20250226	105800	29448776	1882	1882	1882	1882	0
642	20250226	105700	29448776	1882	1863	1882	1863	4
643	20250226	105600	29441286	1882	1882	1882	1882	0
644	20250226	105500	29441286	1882	1866	1882	1863	165
645	20250226	105400	29133636	1882	1867	1882	1867	26
646	20250226	105300	29085079	1883	1883	1883	1883	0
647	20250226	105200	29085079	1883	1883	1883	1883	100
648	20250226	105100	28896779	1885	1885	1885	1885	0
649	20250226	105000	28896779	1885	1885	1885	1885	0
650	20250226	104900	28896779	1885	1885	1885	1885	0
651	20250226	104800	28896779	1885	1875	1885	1875	27
652	20250226	104700	28846090	1875	1875	1875	1875	144
653	20250226	104600	28576090	1875	1875	1875	1875	0
654	20250226	104500	28576090	1875	1874	1875	1874	6
655	20250226	104400	28564841	1875	1875	1875	1875	0
656	20250226	104300	28564841	1875	1875	1875	1875	0
657	20250226	104200	28564841	1875	1875	1875	1875	0
658	20250226	104100	28564841	1875	1875	1875	1875	0
659	20250226	104000	28564841	1875	1875	1875	1875	0
660	20250226	103900	28564841	1875	1875	1875	1875	0
661	20250226	103800	28564841	1875	1875	1875	1875	0
662	20250226	103700	28564841	1875	1873	1875	1873	301
663	20250226	103600	28000767	1874	1874	1874	1874	0
664	20250226	103500	28000767	1874	1874	1874	1874	0
665	20250226	103400	28000767	1874	1874	1874	1874	0
666	20250226	103300	28000767	1874	1874	1874	1874	0
667	20250226	103200	28000767	1874	1874	1874	1874	0
668	20250226	103100	28000767	1874	1874	1874	1874	0
669	20250226	103000	28000767	1874	1874	1874	1874	0
670	20250226	102900	28000767	1874	1870	1874	1870	14
671	20250226	102800	27974574	1870	1870	1870	1870	0
672	20250226	102700	27974574	1870	1857	1871	1857	13
673	20250226	102600	27950393	1874	1874	1874	1874	0
674	20250226	102500	27950393	1874	1873	1874	1873	8
675	20250226	102400	27935408	1873	1873	1873	1873	0
676	20250226	102300	27935408	1873	1873	1873	1873	2
677	20250226	102200	27931662	1873	1873	1873	1873	0
678	20250226	102100	27931662	1873	1856	1873	1856	11
679	20250226	102000	27911229	1874	1874	1874	1874	0
680	20250226	101900	27911229	1874	1874	1874	1874	0
681	20250226	101800	27911229	1874	1874	1874	1874	0
682	20250226	101700	27911229	1874	1874	1874	1874	0
683	20250226	101600	27911229	1874	1874	1874	1874	0
684	20250226	101500	27911229	1874	1872	1874	1872	35
685	20250226	101400	27845707	1872	1872	1872	1872	0
686	20250226	101300	27845707	1872	1863	1872	1863	2709
687	20250226	101200	22798426	1863	1863	1863	1862	1010
688	20250226	101100	20916896	1863	1863	1863	1863	0
689	20250226	101000	20916896	1863	1863	1863	1863	0
690	20250226	100900	20916896	1863	1863	1863	1863	0
691	20250226	100800	20916896	1863	1863	1863	1863	1
692	20250226	100700	20915033	1863	1863	1863	1863	1
693	20250226	100600	20913170	1863	1863	1863	1863	35
694	20250226	100500	20847965	1863	1863	1863	1863	0
695	20250226	100400	20847965	1863	1863	1863	1863	10
696	20250226	100300	20829335	1863	1862	1863	1862	431
697	20250226	100200	20026508	1862	1862	1862	1862	110
698	20250226	100100	19821688	1862	1862	1862	1862	101
699	20250226	100000	19633626	1862	1862	1862	1862	0
700	20250226	095900	19633626	1862	1850	1862	1850	3
701	20250226	095800	19628064	1862	1862	1862	1862	0
702	20250226	095700	19628064	1862	1850	1862	1850	481
703	20250226	095600	18738202	1862	1862	1862	1862	0
704	20250226	095500	18738202	1862	1850	1862	1850	19
705	20250226	095400	18703040	1862	1862	1862	1862	0
706	20250226	095300	18703040	1862	1862	1862	1862	0
707	20250226	095200	18703040	1862	1862	1862	1862	0
708	20250226	095100	18703040	1862	1860	1862	1860	5022
709	20250226	095000	9362118	1860	1860	1860	1860	0
710	20250226	094900	9362118	1860	1860	1860	1860	51
711	20250226	094800	9267258	1860	1860	1860	1860	0
712	20250226	094700	9267258	1860	1860	1860	1860	111
713	20250226	094600	9060798	1860	1860	1860	1860	10
714	20250226	094500	9042198	1860	1860	1860	1860	7
715	20250226	094400	9029178	1860	1860	1860	1860	0
716	20250226	094300	9029178	1860	1860	1860	1860	0
717	20250226	094200	9029178	1860	1859	1860	1859	46
718	20250226	094100	8943663	1860	1860	1860	1860	0
719	20250226	094000	8943663	1860	1851	1860	1840	2107
720	20250226	093900	5059598	1861	1861	1861	1861	0
721	20250226	093800	5059598	1861	1850	1861	1849	227
722	20250226	093700	4639737	1863	1863	1863	1863	0
723	20250226	093600	4639737	1863	1863	1863	1863	0
724	20250226	093500	4639737	1863	1859	1863	1859	201
725	20250226	093400	4265561	1862	1862	1862	1862	0
726	20250226	093300	4265561	1862	1862	1862	1862	0
727	20250226	093200	4265561	1862	1862	1862	1862	0
728	20250226	093100	4265561	1862	1862	1862	1862	0
729	20250226	093000	4265561	1862	1862	1862	1862	0
730	20250226	092900	4265561	1862	1852	1863	1849	637
731	20250226	092800	3087058	1865	1865	1865	1865	35
732	20250226	092700	3021783	1865	1855	1865	1855	101
733	20250226	092600	2834418	1866	1866	1866	1866	0
734	20250226	092500	2834418	1866	1866	1866	1866	0
735	20250226	092400	2834418	1866	1855	1866	1853	22
736	20250226	092300	2793637	1867	1868	1868	1867	601
737	20250226	092200	1670970	1868	1868	1868	1868	0
738	20250226	092100	1670970	1868	1862	1868	1862	25
739	20250226	092000	1624408	1869	1852	1869	1851	24
740	20250226	091900	1579937	1871	1871	1871	1871	20
741	20250226	091800	1542517	1872	1865	1872	1865	125
742	20250226	091700	1309357	1866	1866	1866	1866	0
743	20250226	091600	1309357	1866	1866	1866	1866	0
744	20250226	091500	1309357	1866	1866	1866	1866	0
745	20250226	091400	1309357	1866	1866	1866	1866	0
746	20250226	091300	1309357	1866	1866	1866	1866	1
747	20250226	091200	1307491	1871	1871	1871	1871	0
748	20250226	091100	1307491	1871	1871	1871	1871	0
749	20250226	091000	1307491	1871	1871	1871	1871	0
750	20250226	090900	1307491	1871	1871	1871	1871	0
751	20250226	090800	1307491	1871	1859	1871	1849	441
752	20250226	090700	489371	1860	1860	1860	1860	1
753	20250226	090600	487511	1872	1872	1872	1872	0
754	20250226	090500	487511	1872	1863	1872	1863	8
755	20250226	090400	472589	1863	1862	1863	1858	19
756	20250226	090300	437272	1863	1863	1863	1863	56
757	20250226	090200	332944	1869	1869	1871	1864	8
758	20250226	090100	318005	1872	1872	1872	1872	51
759	20250226	090000	222533	1872	1870	1872	1870	119