38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 213900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 3 | 20250318 | 213800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20250318 | 213700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20250318 | 213600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20250318 | 213500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20250318 | 213400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20250318 | 213300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20250318 | 213200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20250318 | 213100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20250318 | 213000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20250318 | 212900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20250318 | 212800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20250318 | 212700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20250318 | 212600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20250318 | 212500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20250318 | 212400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20250318 | 212300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20250318 | 212200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20250318 | 212100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20250318 | 212000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20250318 | 211900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20250318 | 211800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20250318 | 211700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20250318 | 211600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20250318 | 211500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20250318 | 211400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20250318 | 211300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20250318 | 211200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20250318 | 211100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20250318 | 211000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20250318 | 210900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 33 | 20250318 | 210800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20250318 | 210700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20250318 | 210600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20250318 | 210500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20250318 | 210400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20250318 | 210300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20250318 | 210200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20250318 | 210100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20250318 | 210000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20250318 | 205900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20250318 | 205800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20250318 | 205700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20250318 | 205600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20250318 | 205500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20250318 | 205400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20250318 | 205300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20250318 | 205200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20250318 | 205100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20250318 | 205000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20250318 | 204900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20250318 | 204800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20250318 | 204700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20250318 | 204600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20250318 | 204500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20250318 | 204400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20250318 | 204300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20250318 | 204200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20250318 | 204100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20250318 | 204000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20250318 | 203900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 63 | 20250318 | 203800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20250318 | 203700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20250318 | 203600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20250318 | 203500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20250318 | 203400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20250318 | 203300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20250318 | 203200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20250318 | 203100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20250318 | 203000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20250318 | 202900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20250318 | 202800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20250318 | 202700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20250318 | 202600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20250318 | 202500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20250318 | 202400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20250318 | 202300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20250318 | 202200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20250318 | 202100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20250318 | 202000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20250318 | 201900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20250318 | 201800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20250318 | 201700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20250318 | 201600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20250318 | 201500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20250318 | 201400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20250318 | 201300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20250318 | 201200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20250318 | 201100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20250318 | 201000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20250318 | 200900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 93 | 20250318 | 200800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20250318 | 200700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20250318 | 200600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20250318 | 200500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20250318 | 200400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20250318 | 200300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20250318 | 200200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20250318 | 200100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20250318 | 200000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20250318 | 195900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20250318 | 195800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20250318 | 195700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20250318 | 195600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20250318 | 195500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20250318 | 195400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20250318 | 195300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20250318 | 195200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20250318 | 195100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20250318 | 195000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20250318 | 194900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20250318 | 194800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20250318 | 194700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20250318 | 194600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20250318 | 194500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20250318 | 194400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20250318 | 194300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20250318 | 194200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20250318 | 194100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20250318 | 194000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20250318 | 193900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 123 | 20250318 | 193800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20250318 | 193700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20250318 | 193600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20250318 | 193500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20250318 | 193400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20250318 | 193300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20250318 | 193200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20250318 | 193100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20250318 | 193000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20250318 | 192900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20250318 | 192800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20250318 | 192700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20250318 | 192600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20250318 | 192500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20250318 | 192400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20250318 | 192300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20250318 | 192200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20250318 | 192100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20250318 | 192000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20250318 | 191900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20250318 | 191800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20250318 | 191700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20250318 | 191600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20250318 | 191500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20250318 | 191400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20250318 | 191300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20250318 | 191200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20250318 | 191100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20250318 | 191000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20250318 | 190900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 153 | 20250318 | 190800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20250318 | 190700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20250318 | 190600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20250318 | 190500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20250318 | 190400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20250318 | 190300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20250318 | 190200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20250318 | 190100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20250318 | 190000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20250318 | 185900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20250318 | 185800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20250318 | 185700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20250318 | 185600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20250318 | 185500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20250318 | 185400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20250318 | 185300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20250318 | 185200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20250318 | 185100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20250318 | 185000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20250318 | 184900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20250318 | 184800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20250318 | 184700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20250318 | 184600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20250318 | 184500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20250318 | 184400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20250318 | 184300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20250318 | 184200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20250318 | 184100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20250318 | 184000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20250318 | 183900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 183 | 20250318 | 183800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20250318 | 183700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20250318 | 183600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20250318 | 183500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20250318 | 183400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20250318 | 183300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20250318 | 183200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20250318 | 183100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20250318 | 183000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20250318 | 182900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20250318 | 182800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20250318 | 182700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20250318 | 182600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20250318 | 182500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20250318 | 182400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20250318 | 182300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20250318 | 182200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20250318 | 182100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20250318 | 182000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20250318 | 181900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20250318 | 181800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20250318 | 181700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20250318 | 181600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20250318 | 181500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20250318 | 181400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20250318 | 181300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20250318 | 181200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20250318 | 181100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20250318 | 181000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20250318 | 180900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 213 | 20250318 | 180800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20250318 | 180700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20250318 | 180600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20250318 | 180500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20250318 | 180400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20250318 | 180300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20250318 | 180200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20250318 | 180100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20250318 | 180000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20250318 | 175900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20250318 | 175800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20250318 | 175700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20250318 | 175600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20250318 | 175500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20250318 | 175400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20250318 | 175300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20250318 | 175200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20250318 | 175100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20250318 | 175000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20250318 | 174900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20250318 | 174800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20250318 | 174700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20250318 | 174600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20250318 | 174500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20250318 | 174400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20250318 | 174300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20250318 | 174200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20250318 | 174100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20250318 | 174000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20250318 | 173900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 243 | 20250318 | 173800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20250318 | 173700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20250318 | 173600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20250318 | 173500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20250318 | 173400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20250318 | 173300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20250318 | 173200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20250318 | 173100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20250318 | 173000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20250318 | 172900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20250318 | 172800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20250318 | 172700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20250318 | 172600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20250318 | 172500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20250318 | 172400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20250318 | 172300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20250318 | 172200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20250318 | 172100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20250318 | 172000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20250318 | 171900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20250318 | 171800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20250318 | 171700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20250318 | 171600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20250318 | 171500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20250318 | 171400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20250318 | 171300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20250318 | 171200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20250318 | 171100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20250318 | 171000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20250318 | 170900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 273 | 20250318 | 170800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20250318 | 170700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20250318 | 170600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20250318 | 170500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20250318 | 170400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20250318 | 170300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20250318 | 170200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20250318 | 170100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20250318 | 170000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20250318 | 165900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20250318 | 165800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20250318 | 165700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20250318 | 165600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20250318 | 165500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20250318 | 165400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20250318 | 165300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20250318 | 165200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20250318 | 165100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20250318 | 165000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20250318 | 164900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20250318 | 164800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20250318 | 164700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20250318 | 164600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20250318 | 164500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20250318 | 164400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20250318 | 164300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20250318 | 164200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20250318 | 164100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20250318 | 164000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20250318 | 163900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 303 | 20250318 | 163800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20250318 | 163700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20250318 | 163600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20250318 | 163500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20250318 | 163400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20250318 | 163300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20250318 | 163200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20250318 | 163100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20250318 | 163000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20250318 | 162900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20250318 | 162800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20250318 | 162700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20250318 | 162600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20250318 | 162500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20250318 | 162400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20250318 | 162300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 319 | 20250318 | 162200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 320 | 20250318 | 162100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20250318 | 162000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20250318 | 161900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 323 | 20250318 | 161800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20250318 | 161700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20250318 | 161600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20250318 | 161500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 327 | 20250318 | 161400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 328 | 20250318 | 161300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 329 | 20250318 | 161200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 330 | 20250318 | 161100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 331 | 20250318 | 161000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 332 | 20250318 | 160900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 333 | 20250318 | 160800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 334 | 20250318 | 160700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 335 | 20250318 | 160600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 336 | 20250318 | 160500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 337 | 20250318 | 160400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 338 | 20250318 | 160300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 339 | 20250318 | 160200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 340 | 20250318 | 160100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 341 | 20250318 | 160000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 342 | 20250318 | 155900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 343 | 20250318 | 155800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 344 | 20250318 | 155700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 345 | 20250318 | 155600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 346 | 20250318 | 155500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 347 | 20250318 | 155400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 348 | 20250318 | 155300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 349 | 20250318 | 155200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 350 | 20250318 | 155100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 351 | 20250318 | 155000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 352 | 20250318 | 154900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 353 | 20250318 | 154800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 354 | 20250318 | 154700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 355 | 20250318 | 154600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 356 | 20250318 | 154500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 357 | 20250318 | 154400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 358 | 20250318 | 154300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 359 | 20250318 | 154200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 360 | 20250318 | 154100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 361 | 20250318 | 154000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 362 | 20250318 | 153900 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 363 | 20250318 | 153800 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 364 | 20250318 | 153700 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 365 | 20250318 | 153600 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 366 | 20250318 | 153500 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 367 | 20250318 | 153400 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 368 | 20250318 | 153300 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 369 | 20250318 | 153200 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 370 | 20250318 | 153100 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 371 | 20250318 | 153000 | 95691778340 | 6670 | 6670 | 6670 | 6670 | 67537 |
| 372 | 20250318 | 152900 | 95241306550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 373 | 20250318 | 152800 | 95241306550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 374 | 20250318 | 152700 | 95241306550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 375 | 20250318 | 152600 | 95241306550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 376 | 20250318 | 152500 | 95241306550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 377 | 20250318 | 152400 | 95241306550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 378 | 20250318 | 152300 | 95241306550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 379 | 20250318 | 152200 | 95241306550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 380 | 20250318 | 152100 | 95241306550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 381 | 20250318 | 152000 | 95241306550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 382 | 20250318 | 151900 | 95241306550 | 6650 | 6650 | 6660 | 6630 | 33347 |
| 383 | 20250318 | 151800 | 95019724640 | 6650 | 6650 | 6660 | 6630 | 18609 |
| 384 | 20250318 | 151700 | 94896153380 | 6660 | 6650 | 6660 | 6650 | 11214 |
| 385 | 20250318 | 151600 | 94821567520 | 6650 | 6660 | 6660 | 6640 | 7228 |
| 386 | 20250318 | 151500 | 94773513220 | 6650 | 6640 | 6660 | 6630 | 16992 |
| 387 | 20250318 | 151400 | 94660637300 | 6640 | 6650 | 6660 | 6630 | 20991 |
| 388 | 20250318 | 151300 | 94521183750 | 6650 | 6660 | 6670 | 6640 | 12151 |
| 389 | 20250318 | 151200 | 94440327000 | 6650 | 6650 | 6670 | 6640 | 12908 |
| 390 | 20250318 | 151100 | 94354458200 | 6650 | 6660 | 6670 | 6640 | 19395 |
| 391 | 20250318 | 151000 | 94225391625 | 6660 | 6670 | 6680 | 6660 | 15852 |
| 392 | 20250318 | 150900 | 94119633655 | 6670 | 6670 | 6670 | 6650 | 8732 |
| 393 | 20250318 | 150800 | 94061454275 | 6670 | 6670 | 6670 | 6650 | 4920 |
| 394 | 20250318 | 150700 | 94028675495 | 6670 | 6650 | 6670 | 6630 | 12644 |
| 395 | 20250318 | 150600 | 93944688985 | 6650 | 6660 | 6670 | 6630 | 22620 |
| 396 | 20250318 | 150500 | 93794380925 | 6660 | 6660 | 6670 | 6630 | 33554 |
| 397 | 20250318 | 150400 | 93571181665 | 6670 | 6690 | 6690 | 6650 | 29175 |
| 398 | 20250318 | 150300 | 93376648680 | 6680 | 6700 | 6710 | 6680 | 21027 |
| 399 | 20250318 | 150200 | 93235991640 | 6700 | 6740 | 6740 | 6700 | 13950 |
| 400 | 20250318 | 150100 | 93142214690 | 6740 | 6750 | 6770 | 6730 | 26410 |
| 401 | 20250318 | 150000 | 92963941160 | 6740 | 6700 | 6760 | 6700 | 26268 |
| 402 | 20250318 | 145900 | 92787103740 | 6710 | 6690 | 6720 | 6690 | 8780 |
| 403 | 20250318 | 145800 | 92728193360 | 6690 | 6680 | 6700 | 6670 | 5736 |
| 404 | 20250318 | 145700 | 92689887310 | 6680 | 6710 | 6710 | 6670 | 8356 |
| 405 | 20250318 | 145600 | 92634037120 | 6690 | 6670 | 6720 | 6660 | 23051 |
| 406 | 20250318 | 145500 | 92480036880 | 6670 | 6700 | 6700 | 6670 | 14044 |
| 407 | 20250318 | 145400 | 92386174780 | 6700 | 6680 | 6700 | 6680 | 9433 |
| 408 | 20250318 | 145300 | 92323060200 | 6690 | 6720 | 6720 | 6680 | 20094 |
| 409 | 20250318 | 145200 | 92188450690 | 6720 | 6710 | 6730 | 6710 | 5478 |
| 410 | 20250318 | 145100 | 92151657680 | 6720 | 6685 | 6740 | 6680 | 17548 |
| 411 | 20250318 | 145000 | 92033869115 | 6680 | 6685 | 6700 | 6680 | 13636 |
| 412 | 20250318 | 144900 | 91942679305 | 6690 | 6690 | 6690 | 6670 | 12660 |
| 413 | 20250318 | 144800 | 91858156815 | 6680 | 6670 | 6710 | 6660 | 22417 |
| 414 | 20250318 | 144700 | 91708302945 | 6670 | 6680 | 6690 | 6650 | 30186 |
| 415 | 20250318 | 144600 | 91507030480 | 6690 | 6700 | 6700 | 6660 | 15057 |
| 416 | 20250318 | 144500 | 91406446990 | 6710 | 6720 | 6720 | 6660 | 34593 |
| 417 | 20250318 | 144400 | 91174998250 | 6690 | 6680 | 6710 | 6670 | 52081 |
| 418 | 20250318 | 144300 | 90826912700 | 6670 | 6730 | 6730 | 6670 | 38691 |
| 419 | 20250318 | 144200 | 90567817820 | 6730 | 6740 | 6750 | 6700 | 28193 |
| 420 | 20250318 | 144100 | 90378318720 | 6740 | 6720 | 6750 | 6710 | 22066 |
| 421 | 20250318 | 144000 | 90229842490 | 6730 | 6720 | 6740 | 6690 | 37397 |
| 422 | 20250318 | 143900 | 89978764430 | 6720 | 6740 | 6770 | 6710 | 53916 |
| 423 | 20250318 | 143800 | 89616015680 | 6730 | 6770 | 6775 | 6720 | 57723 |
| 424 | 20250318 | 143700 | 89226827665 | 6770 | 6795 | 6800 | 6750 | 47076 |
| 425 | 20250318 | 143600 | 88908359095 | 6800 | 6830 | 6840 | 6790 | 15815 |
| 426 | 20250318 | 143500 | 88800715425 | 6820 | 6830 | 6840 | 6810 | 6151 |
| 427 | 20250318 | 143400 | 88758761395 | 6840 | 6810 | 6850 | 6800 | 19927 |
| 428 | 20250318 | 143300 | 88622504045 | 6800 | 6830 | 6830 | 6800 | 8925 |
| 429 | 20250318 | 143200 | 88561647455 | 6820 | 6780 | 6840 | 6780 | 25782 |
| 430 | 20250318 | 143100 | 88385896005 | 6780 | 6780 | 6790 | 6770 | 7482 |
| 431 | 20250318 | 143000 | 88335173705 | 6770 | 6780 | 6790 | 6770 | 11951 |
| 432 | 20250318 | 142900 | 88254197625 | 6790 | 6810 | 6820 | 6780 | 15299 |
| 433 | 20250318 | 142800 | 88150369890 | 6790 | 6810 | 6840 | 6780 | 28380 |
| 434 | 20250318 | 142700 | 87957228600 | 6800 | 6820 | 6830 | 6800 | 9354 |
| 435 | 20250318 | 142600 | 87893521180 | 6820 | 6820 | 6840 | 6810 | 8876 |
| 436 | 20250318 | 142500 | 87832979300 | 6820 | 6830 | 6840 | 6820 | 7679 |
| 437 | 20250318 | 142400 | 87780540010 | 6840 | 6780 | 6850 | 6770 | 22905 |
| 438 | 20250318 | 142300 | 87624362640 | 6780 | 6800 | 6800 | 6770 | 20532 |
| 439 | 20250318 | 142200 | 87485110390 | 6800 | 6830 | 6840 | 6790 | 27454 |
| 440 | 20250318 | 142100 | 87297935840 | 6830 | 6830 | 6850 | 6820 | 27906 |
| 441 | 20250318 | 142000 | 87107308010 | 6830 | 6800 | 6850 | 6790 | 36249 |
| 442 | 20250318 | 141900 | 86860004880 | 6790 | 6770 | 6790 | 6750 | 30584 |
| 443 | 20250318 | 141800 | 86652925380 | 6770 | 6810 | 6820 | 6730 | 77694 |
| 444 | 20250318 | 141700 | 86126802240 | 6810 | 6800 | 6840 | 6800 | 24082 |
| 445 | 20250318 | 141600 | 85962735720 | 6800 | 6790 | 6840 | 6790 | 39497 |
| 446 | 20250318 | 141500 | 85693672185 | 6790 | 6820 | 6870 | 6780 | 85422 |
| 447 | 20250318 | 141400 | 85111785545 | 6820 | 6860 | 6860 | 6780 | 109127 |
| 448 | 20250318 | 141300 | 84369200930 | 6850 | 6900 | 6920 | 6810 | 124445 |
| 449 | 20250318 | 141200 | 83516185110 | 6910 | 7000 | 7010 | 6880 | 137619 |
| 450 | 20250318 | 141100 | 82563025595 | 7000 | 7020 | 7030 | 7000 | 40474 |
| 451 | 20250318 | 141000 | 82279468575 | 7020 | 7060 | 7060 | 7010 | 23121 |
| 452 | 20250318 | 140900 | 82116869195 | 7050 | 7010 | 7060 | 7010 | 26100 |
| 453 | 20250318 | 140800 | 81933678940 | 7010 | 7020 | 7050 | 7010 | 39670 |
| 454 | 20250318 | 140700 | 81655174510 | 7020 | 7070 | 7075 | 7020 | 42172 |
| 455 | 20250318 | 140600 | 81358138785 | 7070 | 7100 | 7120 | 7070 | 15624 |
| 456 | 20250318 | 140500 | 81247185775 | 7100 | 7110 | 7130 | 7090 | 30734 |
| 457 | 20250318 | 140400 | 81028739195 | 7120 | 7120 | 7130 | 7100 | 20337 |
| 458 | 20250318 | 140300 | 80884082920 | 7130 | 7150 | 7170 | 7130 | 30628 |
| 459 | 20250318 | 140200 | 80665148285 | 7150 | 7150 | 7160 | 7100 | 41774 |
| 460 | 20250318 | 140100 | 80367376495 | 7160 | 7140 | 7170 | 7120 | 81212 |
| 461 | 20250318 | 140000 | 79786671225 | 7150 | 7050 | 7160 | 7050 | 80792 |
| 462 | 20250318 | 135900 | 79211876340 | 7060 | 7030 | 7060 | 7020 | 21486 |
| 463 | 20250318 | 135800 | 79060656355 | 7030 | 7050 | 7060 | 7020 | 22404 |
| 464 | 20250318 | 135700 | 78903126340 | 7060 | 7055 | 7070 | 7030 | 21000 |
| 465 | 20250318 | 135600 | 78755013040 | 7050 | 7020 | 7060 | 7000 | 44067 |
| 466 | 20250318 | 135500 | 78445720705 | 7020 | 7070 | 7080 | 7020 | 33192 |
| 467 | 20250318 | 135400 | 78211851010 | 7070 | 7040 | 7100 | 7040 | 37131 |
| 468 | 20250318 | 135300 | 77948981405 | 7040 | 7030 | 7050 | 7020 | 24281 |
| 469 | 20250318 | 135200 | 77778187005 | 7040 | 7010 | 7060 | 7010 | 58810 |
| 470 | 20250318 | 135100 | 77364817030 | 7010 | 7070 | 7080 | 7010 | 87560 |
| 471 | 20250318 | 135000 | 76747920325 | 7070 | 7120 | 7130 | 7040 | 118769 |
| 472 | 20250318 | 134900 | 75907581855 | 7120 | 7180 | 7220 | 7100 | 97709 |
| 473 | 20250318 | 134800 | 75208502110 | 7180 | 7180 | 7220 | 7170 | 39018 |
| 474 | 20250318 | 134700 | 74927745545 | 7190 | 7260 | 7260 | 7170 | 96103 |
| 475 | 20250318 | 134600 | 74234608965 | 7250 | 7170 | 7260 | 7160 | 135080 |
| 476 | 20250318 | 134500 | 73259276470 | 7170 | 7170 | 7210 | 7150 | 78724 |
| 477 | 20250318 | 134400 | 72693570120 | 7170 | 7100 | 7170 | 7090 | 25095 |
| 478 | 20250318 | 134300 | 72514504445 | 7110 | 7110 | 7130 | 7070 | 56449 |
| 479 | 20250318 | 134200 | 72113959870 | 7100 | 7120 | 7130 | 7100 | 19970 |
| 480 | 20250318 | 134100 | 71971868905 | 7130 | 7170 | 7180 | 7100 | 38408 |
| 481 | 20250318 | 134000 | 71698007610 | 7180 | 7160 | 7200 | 7160 | 19105 |
| 482 | 20250318 | 133900 | 71560739980 | 7190 | 7160 | 7190 | 7130 | 30504 |
| 483 | 20250318 | 133800 | 71342689400 | 7160 | 7200 | 7210 | 7160 | 43496 |
| 484 | 20250318 | 133700 | 71030375940 | 7200 | 7150 | 7210 | 7140 | 62940 |
| 485 | 20250318 | 133600 | 70578382745 | 7150 | 7110 | 7150 | 7100 | 34377 |
| 486 | 20250318 | 133500 | 70333790180 | 7110 | 7140 | 7180 | 7080 | 79544 |
| 487 | 20250318 | 133400 | 69766872075 | 7140 | 7170 | 7200 | 7120 | 83488 |
| 488 | 20250318 | 133300 | 69169732455 | 7160 | 7220 | 7290 | 7140 | 200416 |
| 489 | 20250318 | 133200 | 67722655095 | 7230 | 7220 | 7240 | 7190 | 77342 |
| 490 | 20250318 | 133100 | 67164378970 | 7220 | 7190 | 7240 | 7180 | 72951 |
| 491 | 20250318 | 133000 | 66638238770 | 7180 | 7220 | 7230 | 7160 | 62873 |
| 492 | 20250318 | 132900 | 66186025635 | 7210 | 7200 | 7260 | 7190 | 172540 |
| 493 | 20250318 | 132800 | 64939128950 | 7200 | 7120 | 7230 | 7120 | 224895 |
| 494 | 20250318 | 132700 | 63322108440 | 7120 | 7030 | 7120 | 7030 | 38503 |
| 495 | 20250318 | 132600 | 63049886430 | 7040 | 7080 | 7090 | 7010 | 83833 |
| 496 | 20250318 | 132500 | 62459274995 | 7080 | 7130 | 7140 | 7080 | 61554 |
| 497 | 20250318 | 132400 | 62021512290 | 7140 | 7070 | 7160 | 7060 | 77797 |
| 498 | 20250318 | 132300 | 61466618490 | 7080 | 7090 | 7130 | 7060 | 56348 |
| 499 | 20250318 | 132200 | 61067497150 | 7080 | 7140 | 7170 | 7080 | 147014 |
| 500 | 20250318 | 132100 | 60018888535 | 7140 | 7100 | 7170 | 7070 | 91248 |
| 501 | 20250318 | 132000 | 59368944725 | 7100 | 7070 | 7110 | 7060 | 55360 |
| 502 | 20250318 | 131900 | 58976716650 | 7060 | 7090 | 7090 | 7030 | 65158 |
| 503 | 20250318 | 131800 | 58516652730 | 7080 | 7070 | 7090 | 7010 | 66938 |
| 504 | 20250318 | 131700 | 58044873620 | 7060 | 7030 | 7100 | 7010 | 124104 |
| 505 | 20250318 | 131600 | 57168127670 | 7030 | 7010 | 7050 | 6990 | 135843 |
| 506 | 20250318 | 131500 | 56214105290 | 7010 | 7140 | 7170 | 6960 | 344315 |
| 507 | 20250318 | 131400 | 53783152145 | 7140 | 7180 | 7190 | 7140 | 54324 |
| 508 | 20250318 | 131300 | 53394130465 | 7170 | 7240 | 7250 | 7120 | 138828 |
| 509 | 20250318 | 131200 | 52396436975 | 7250 | 7150 | 7260 | 7120 | 221537 |
| 510 | 20250318 | 131100 | 50799766460 | 7160 | 7170 | 7180 | 7120 | 142533 |
| 511 | 20250318 | 131000 | 49781685510 | 7170 | 7190 | 7210 | 7160 | 123515 |
| 512 | 20250318 | 130900 | 48895122050 | 7180 | 7210 | 7250 | 7170 | 198840 |
| 513 | 20250318 | 130800 | 47463345935 | 7210 | 7250 | 7350 | 7210 | 291454 |
| 514 | 20250318 | 130700 | 45345193635 | 7250 | 7330 | 7340 | 7230 | 261522 |
| 515 | 20250318 | 130600 | 43444259275 | 7340 | 7250 | 7350 | 7250 | 432425 |
| 516 | 20250318 | 130500 | 40285408700 | 7260 | 7240 | 7260 | 7170 | 259600 |
| 517 | 20250318 | 130400 | 38409490715 | 7250 | 7110 | 7270 | 7100 | 603759 |
| 518 | 20250318 | 130300 | 34073409705 | 7060 | 7060 | 7060 | 7060 | 0 |
| 519 | 20250318 | 130200 | 34073409705 | 7060 | 7060 | 7060 | 7060 | 0 |
| 520 | 20250318 | 130100 | 34073409705 | 7060 | 7030 | 7060 | 7010 | 242116 |
| 521 | 20250318 | 130000 | 32367456720 | 7030 | 6970 | 7030 | 6950 | 147095 |
| 522 | 20250318 | 125900 | 31337339730 | 6970 | 7000 | 7000 | 6930 | 75085 |
| 523 | 20250318 | 125800 | 30814958535 | 6990 | 7000 | 7010 | 6970 | 59004 |
| 524 | 20250318 | 125700 | 30402305085 | 7000 | 6980 | 7020 | 6970 | 96092 |
| 525 | 20250318 | 125600 | 29729970850 | 6990 | 6920 | 7020 | 6910 | 141629 |
| 526 | 20250318 | 125500 | 28741200115 | 6920 | 6990 | 6990 | 6920 | 68274 |
| 527 | 20250318 | 125400 | 28265987390 | 6980 | 6950 | 7000 | 6950 | 74999 |
| 528 | 20250318 | 125300 | 27742515910 | 6960 | 7000 | 7000 | 6900 | 152854 |
| 529 | 20250318 | 125200 | 26680870165 | 7000 | 7000 | 7030 | 6950 | 213785 |
| 530 | 20250318 | 125100 | 25186786715 | 6990 | 6880 | 7010 | 6880 | 309721 |
| 531 | 20250318 | 125000 | 23027914670 | 6880 | 6850 | 6910 | 6850 | 60283 |
| 532 | 20250318 | 124900 | 22612914905 | 6860 | 6920 | 6930 | 6840 | 127324 |
| 533 | 20250318 | 124800 | 21736909770 | 6920 | 6930 | 6930 | 6870 | 116734 |
| 534 | 20250318 | 124700 | 20932428885 | 6930 | 6920 | 6960 | 6900 | 139948 |
| 535 | 20250318 | 124600 | 19962768190 | 6920 | 6840 | 6930 | 6830 | 194620 |
| 536 | 20250318 | 124500 | 18619023855 | 6820 | 6850 | 6910 | 6810 | 252857 |
| 537 | 20250318 | 124400 | 16882475715 | 6850 | 6800 | 6880 | 6790 | 259117 |
| 538 | 20250318 | 124300 | 15113203840 | 6800 | 6720 | 6820 | 6700 | 243963 |
| 539 | 20250318 | 124200 | 13460257805 | 6710 | 6710 | 6740 | 6710 | 117440 |
| 540 | 20250318 | 124100 | 12670010290 | 6720 | 6720 | 6720 | 6680 | 89749 |
| 541 | 20250318 | 124000 | 12068578620 | 6720 | 6680 | 6740 | 6660 | 164602 |
| 542 | 20250318 | 123900 | 10965296295 | 6680 | 6650 | 6700 | 6640 | 215444 |
| 543 | 20250318 | 123800 | 9525866645 | 6650 | 6650 | 6680 | 6610 | 178292 |
| 544 | 20250318 | 123700 | 8341435725 | 6650 | 6620 | 6650 | 6560 | 106782 |
| 545 | 20250318 | 123600 | 7634775375 | 6620 | 6490 | 6630 | 6490 | 56400 |
| 546 | 20250318 | 123500 | 7264225945 | 6490 | 6490 | 6490 | 6490 | 1906 |
| 547 | 20250318 | 123400 | 7251856005 | 6480 | 6480 | 6490 | 6480 | 857 |
| 548 | 20250318 | 123300 | 7246299465 | 6480 | 6470 | 6480 | 6470 | 43 |
| 549 | 20250318 | 123200 | 7246021035 | 6480 | 6480 | 6480 | 6470 | 36 |
| 550 | 20250318 | 123100 | 7245788055 | 6480 | 6470 | 6480 | 6470 | 201 |
| 551 | 20250318 | 123000 | 7244486175 | 6480 | 6480 | 6490 | 6480 | 471 |
| 552 | 20250318 | 122900 | 7241434065 | 6480 | 6480 | 6490 | 6470 | 655 |
| 553 | 20250318 | 122800 | 7237195215 | 6480 | 6480 | 6480 | 6480 | 701 |
| 554 | 20250318 | 122700 | 7232652735 | 6480 | 6480 | 6480 | 6470 | 575 |
| 555 | 20250318 | 122600 | 7228927265 | 6470 | 6480 | 6480 | 6470 | 178 |
| 556 | 20250318 | 122500 | 7227775385 | 6470 | 6470 | 6480 | 6470 | 63 |
| 557 | 20250318 | 122400 | 7227367475 | 6480 | 6480 | 6480 | 6480 | 973 |
| 558 | 20250318 | 122300 | 7221062435 | 6480 | 6470 | 6480 | 6470 | 263 |
| 559 | 20250318 | 122200 | 7219360225 | 6470 | 6480 | 6480 | 6470 | 363 |
| 560 | 20250318 | 122100 | 7217011095 | 6470 | 6470 | 6480 | 6470 | 556 |
| 561 | 20250318 | 122000 | 7213408925 | 6480 | 6480 | 6480 | 6480 | 291 |
| 562 | 20250318 | 121900 | 7211523245 | 6480 | 6470 | 6480 | 6470 | 870 |
| 563 | 20250318 | 121800 | 7205887035 | 6470 | 6470 | 6470 | 6470 | 105 |
| 564 | 20250318 | 121700 | 7205207685 | 6470 | 6470 | 6470 | 6470 | 0 |
| 565 | 20250318 | 121600 | 7205207685 | 6470 | 6470 | 6480 | 6470 | 623 |
| 566 | 20250318 | 121500 | 7201176155 | 6460 | 6460 | 6470 | 6460 | 781 |
| 567 | 20250318 | 121400 | 7196126885 | 6460 | 6460 | 6460 | 6460 | 500 |
| 568 | 20250318 | 121300 | 7192896885 | 6460 | 6460 | 6460 | 6460 | 1234 |
| 569 | 20250318 | 121200 | 7184925245 | 6460 | 6460 | 6460 | 6460 | 0 |
| 570 | 20250318 | 121100 | 7184925245 | 6460 | 6460 | 6460 | 6460 | 50 |
| 571 | 20250318 | 121000 | 7184602245 | 6460 | 6460 | 6460 | 6460 | 200 |
| 572 | 20250318 | 120900 | 7183310245 | 6460 | 6470 | 6470 | 6460 | 479 |
| 573 | 20250318 | 120800 | 7180211865 | 6450 | 6460 | 6460 | 6450 | 425 |
| 574 | 20250318 | 120700 | 7177470175 | 6450 | 6460 | 6460 | 6450 | 2157 |
| 575 | 20250318 | 120600 | 7163536015 | 6460 | 6460 | 6470 | 6450 | 580 |
| 576 | 20250318 | 120500 | 7159789305 | 6460 | 6460 | 6460 | 6460 | 61 |
| 577 | 20250318 | 120400 | 7159395245 | 6460 | 6460 | 6470 | 6460 | 1146 |
| 578 | 20250318 | 120300 | 7151990515 | 6460 | 6470 | 6470 | 6460 | 418 |
| 579 | 20250318 | 120200 | 7149290135 | 6470 | 6470 | 6470 | 6470 | 600 |
| 580 | 20250318 | 120100 | 7145408135 | 6470 | 6470 | 6470 | 6470 | 1 |
| 581 | 20250318 | 120000 | 7145401665 | 6470 | 6460 | 6475 | 6450 | 1058 |
| 582 | 20250318 | 115900 | 7138563880 | 6460 | 6450 | 6470 | 6440 | 589 |
| 583 | 20250318 | 115800 | 7134767410 | 6450 | 6440 | 6450 | 6440 | 326 |
| 584 | 20250318 | 115700 | 7132667930 | 6440 | 6460 | 6460 | 6440 | 9303 |
| 585 | 20250318 | 115600 | 7072715140 | 6450 | 6470 | 6470 | 6450 | 590 |
| 586 | 20250318 | 115500 | 7068903145 | 6470 | 6460 | 6470 | 6460 | 555 |
| 587 | 20250318 | 115400 | 7065317695 | 6470 | 6470 | 6470 | 6460 | 402 |
| 588 | 20250318 | 115300 | 7062720755 | 6470 | 6470 | 6470 | 6460 | 1104 |
| 589 | 20250318 | 115200 | 7055587715 | 6470 | 6470 | 6470 | 6470 | 377 |
| 590 | 20250318 | 115100 | 7053148525 | 6470 | 6470 | 6470 | 6470 | 342 |
| 591 | 20250318 | 115000 | 7050935785 | 6470 | 6480 | 6480 | 6470 | 93 |
| 592 | 20250318 | 114900 | 7050334065 | 6480 | 6490 | 6490 | 6460 | 967 |
| 593 | 20250318 | 114800 | 7044079195 | 6490 | 6480 | 6490 | 6480 | 201 |
| 594 | 20250318 | 114700 | 7042776675 | 6480 | 6480 | 6480 | 6460 | 4145 |
| 595 | 20250318 | 114600 | 7015986145 | 6470 | 6480 | 6485 | 6470 | 3748 |
| 596 | 20250318 | 114500 | 6991728300 | 6490 | 6480 | 6490 | 6480 | 834 |
| 597 | 20250318 | 114400 | 6986322440 | 6480 | 6490 | 6490 | 6480 | 277 |
| 598 | 20250318 | 114300 | 6984526310 | 6490 | 6480 | 6490 | 6480 | 1694 |
| 599 | 20250318 | 114200 | 6973537650 | 6480 | 6470 | 6480 | 6470 | 108 |
| 600 | 20250318 | 114100 | 6972838870 | 6470 | 6490 | 6490 | 6470 | 1163 |
| 601 | 20250318 | 114000 | 6965312540 | 6480 | 6480 | 6480 | 6480 | 1 |
| 602 | 20250318 | 113900 | 6965306060 | 6480 | 6480 | 6480 | 6480 | 53 |
| 603 | 20250318 | 113800 | 6964962620 | 6480 | 6490 | 6490 | 6470 | 862 |
| 604 | 20250318 | 113700 | 6959380050 | 6480 | 6480 | 6490 | 6480 | 230 |
| 605 | 20250318 | 113600 | 6957889550 | 6470 | 6500 | 6500 | 6470 | 6487 |
| 606 | 20250318 | 113500 | 6915883020 | 6490 | 6480 | 6490 | 6480 | 1134 |
| 607 | 20250318 | 113400 | 6908523380 | 6480 | 6495 | 6495 | 6480 | 1559 |
| 608 | 20250318 | 113300 | 6898405410 | 6495 | 6500 | 6500 | 6495 | 86 |
| 609 | 20250318 | 113200 | 6897846685 | 6500 | 6500 | 6500 | 6495 | 126 |
| 610 | 20250318 | 113100 | 6897027810 | 6490 | 6500 | 6500 | 6490 | 2803 |
| 611 | 20250318 | 113000 | 6878834960 | 6500 | 6510 | 6510 | 6500 | 1702 |
| 612 | 20250318 | 112900 | 6867759960 | 6510 | 6500 | 6510 | 6500 | 802 |
| 613 | 20250318 | 112800 | 6862545960 | 6500 | 6500 | 6500 | 6490 | 252 |
| 614 | 20250318 | 112700 | 6860908120 | 6500 | 6500 | 6500 | 6500 | 914 |
| 615 | 20250318 | 112600 | 6854967120 | 6500 | 6500 | 6500 | 6490 | 3640 |
| 616 | 20250318 | 112500 | 6831316940 | 6500 | 6500 | 6510 | 6500 | 298 |
| 617 | 20250318 | 112400 | 6829377930 | 6500 | 6510 | 6520 | 6500 | 1020 |
| 618 | 20250318 | 112300 | 6822732430 | 6520 | 6510 | 6520 | 6500 | 3410 |
| 619 | 20250318 | 112200 | 6800536240 | 6510 | 6520 | 6520 | 6510 | 239 |
| 620 | 20250318 | 112100 | 6798978060 | 6520 | 6520 | 6520 | 6510 | 1259 |
| 621 | 20250318 | 112000 | 6790771430 | 6520 | 6510 | 6520 | 6500 | 3131 |
| 622 | 20250318 | 111900 | 6770388550 | 6500 | 6500 | 6500 | 6500 | 294 |
| 623 | 20250318 | 111800 | 6768477550 | 6500 | 6500 | 6500 | 6490 | 2355 |
| 624 | 20250318 | 111700 | 6753174650 | 6500 | 6500 | 6510 | 6500 | 1520 |
| 625 | 20250318 | 111600 | 6743292650 | 6500 | 6500 | 6500 | 6500 | 1042 |
| 626 | 20250318 | 111500 | 6736519650 | 6500 | 6500 | 6510 | 6500 | 1267 |
| 627 | 20250318 | 111400 | 6728283490 | 6500 | 6490 | 6500 | 6490 | 729 |
| 628 | 20250318 | 111300 | 6723550210 | 6500 | 6490 | 6500 | 6490 | 889 |
| 629 | 20250318 | 111200 | 6717775450 | 6490 | 6490 | 6490 | 6490 | 264 |
| 630 | 20250318 | 111100 | 6716062090 | 6490 | 6500 | 6500 | 6490 | 2412 |
| 631 | 20250318 | 111000 | 6700384590 | 6490 | 6490 | 6490 | 6490 | 364 |
| 632 | 20250318 | 110900 | 6698022230 | 6500 | 6500 | 6510 | 6500 | 309 |
| 633 | 20250318 | 110800 | 6696012550 | 6500 | 6490 | 6510 | 6480 | 4808 |
| 634 | 20250318 | 110700 | 6664741920 | 6490 | 6490 | 6490 | 6480 | 5792 |
| 635 | 20250318 | 110600 | 6627202020 | 6480 | 6500 | 6500 | 6480 | 2327 |
| 636 | 20250318 | 110500 | 6612087810 | 6510 | 6510 | 6510 | 6510 | 902 |
| 637 | 20250318 | 110400 | 6606215790 | 6500 | 6510 | 6510 | 6500 | 1301 |
| 638 | 20250318 | 110300 | 6597758280 | 6510 | 6510 | 6510 | 6510 | 199 |
| 639 | 20250318 | 110200 | 6596462790 | 6500 | 6510 | 6510 | 6500 | 640 |
| 640 | 20250318 | 110100 | 6592298710 | 6510 | 6495 | 6510 | 6495 | 944 |
| 641 | 20250318 | 110000 | 6586159355 | 6495 | 6490 | 6495 | 6490 | 714 |
| 642 | 20250318 | 105900 | 6581525410 | 6495 | 6490 | 6500 | 6490 | 382 |
| 643 | 20250318 | 105800 | 6579043265 | 6490 | 6500 | 6500 | 6490 | 2139 |
| 644 | 20250318 | 105700 | 6565149165 | 6500 | 6500 | 6500 | 6490 | 808 |
| 645 | 20250318 | 105600 | 6559900525 | 6510 | 6500 | 6510 | 6500 | 601 |
| 646 | 20250318 | 105500 | 6555992465 | 6500 | 6510 | 6510 | 6500 | 1058 |
| 647 | 20250318 | 105400 | 6549115455 | 6500 | 6520 | 6520 | 6500 | 1029 |
| 648 | 20250318 | 105300 | 6542424875 | 6520 | 6500 | 6520 | 6500 | 5933 |
| 649 | 20250318 | 105200 | 6503798235 | 6510 | 6500 | 6510 | 6500 | 5458 |
| 650 | 20250318 | 105100 | 6468291685 | 6500 | 6500 | 6500 | 6490 | 1217 |
| 651 | 20250318 | 105000 | 6460382665 | 6500 | 6480 | 6500 | 6480 | 5825 |
| 652 | 20250318 | 104900 | 6422554485 | 6480 | 6480 | 6480 | 6470 | 688 |
| 653 | 20250318 | 104800 | 6418098345 | 6480 | 6480 | 6490 | 6470 | 1462 |
| 654 | 20250318 | 104700 | 6408627995 | 6480 | 6460 | 6480 | 6460 | 1787 |
| 655 | 20250318 | 104600 | 6397048475 | 6480 | 6460 | 6480 | 6440 | 1370 |
| 656 | 20250318 | 104500 | 6388210435 | 6450 | 6440 | 6450 | 6440 | 677 |
| 657 | 20250318 | 104400 | 6383843945 | 6440 | 6450 | 6450 | 6440 | 416 |
| 658 | 20250318 | 104300 | 6381162105 | 6450 | 6440 | 6450 | 6440 | 1014 |
| 659 | 20250318 | 104200 | 6374631635 | 6440 | 6440 | 6450 | 6440 | 1192 |
| 660 | 20250318 | 104100 | 6366954695 | 6440 | 6450 | 6450 | 6440 | 1290 |
| 661 | 20250318 | 104000 | 6358643965 | 6440 | 6450 | 6460 | 6440 | 173 |
| 662 | 20250318 | 103900 | 6357529485 | 6460 | 6460 | 6460 | 6430 | 14265 |
| 663 | 20250318 | 103800 | 6265693045 | 6470 | 6480 | 6480 | 6460 | 2006 |
| 664 | 20250318 | 103700 | 6252722235 | 6470 | 6470 | 6470 | 6470 | 2076 |
| 665 | 20250318 | 103600 | 6239290515 | 6470 | 6480 | 6480 | 6470 | 1349 |
| 666 | 20250318 | 103500 | 6230560755 | 6470 | 6460 | 6470 | 6460 | 1691 |
| 667 | 20250318 | 103400 | 6219621475 | 6460 | 6460 | 6460 | 6450 | 2119 |
| 668 | 20250318 | 103300 | 6205948395 | 6460 | 6450 | 6460 | 6450 | 844 |
| 669 | 20250318 | 103200 | 6200502815 | 6450 | 6440 | 6450 | 6440 | 843 |
| 670 | 20250318 | 103100 | 6195073245 | 6440 | 6450 | 6450 | 6440 | 323 |
| 671 | 20250318 | 103000 | 6192991245 | 6450 | 6450 | 6450 | 6440 | 2073 |
| 672 | 20250318 | 102900 | 6179639555 | 6440 | 6440 | 6460 | 6440 | 2945 |
| 673 | 20250318 | 102800 | 6160670235 | 6440 | 6450 | 6460 | 6440 | 4379 |
| 674 | 20250318 | 102700 | 6132442485 | 6450 | 6450 | 6460 | 6450 | 1030 |
| 675 | 20250318 | 102600 | 6125790845 | 6460 | 6450 | 6460 | 6450 | 4717 |
| 676 | 20250318 | 102500 | 6095365890 | 6460 | 6460 | 6460 | 6450 | 1420 |
| 677 | 20250318 | 102400 | 6086200400 | 6460 | 6450 | 6470 | 6440 | 14920 |
| 678 | 20250318 | 102300 | 5989938760 | 6460 | 6465 | 6465 | 6450 | 4432 |
| 679 | 20250318 | 102200 | 5961320825 | 6470 | 6465 | 6470 | 6460 | 1176 |
| 680 | 20250318 | 102100 | 5953722885 | 6465 | 6460 | 6465 | 6460 | 234 |
| 681 | 20250318 | 102000 | 5952211175 | 6460 | 6465 | 6465 | 6460 | 151 |
| 682 | 20250318 | 101900 | 5951235560 | 6460 | 6460 | 6465 | 6460 | 6325 |
| 683 | 20250318 | 101800 | 5910376045 | 6460 | 6460 | 6465 | 6460 | 5592 |
| 684 | 20250318 | 101700 | 5874251555 | 6460 | 6470 | 6470 | 6460 | 1555 |
| 685 | 20250318 | 101600 | 5864195225 | 6470 | 6480 | 6480 | 6470 | 914 |
| 686 | 20250318 | 101500 | 5858272515 | 6480 | 6480 | 6480 | 6470 | 313 |
| 687 | 20250318 | 101400 | 5856244375 | 6470 | 6490 | 6490 | 6460 | 1497 |
| 688 | 20250318 | 101300 | 5846553255 | 6470 | 6480 | 6490 | 6470 | 1897 |
| 689 | 20250318 | 101200 | 5834273435 | 6480 | 6470 | 6480 | 6470 | 799 |
| 690 | 20250318 | 101100 | 5829097065 | 6470 | 6460 | 6470 | 6460 | 3667 |
| 691 | 20250318 | 101000 | 5805385715 | 6470 | 6470 | 6480 | 6460 | 2519 |
| 692 | 20250318 | 100900 | 5789090805 | 6470 | 6470 | 6480 | 6470 | 2064 |
| 693 | 20250318 | 100800 | 5775734855 | 6470 | 6490 | 6490 | 6470 | 8286 |
| 694 | 20250318 | 100700 | 5722043395 | 6500 | 6500 | 6520 | 6500 | 8459 |
| 695 | 20250318 | 100600 | 5667031595 | 6490 | 6520 | 6520 | 6490 | 6228 |
| 696 | 20250318 | 100500 | 5626535315 | 6510 | 6500 | 6520 | 6500 | 1226 |
| 697 | 20250318 | 100400 | 5618559265 | 6490 | 6500 | 6500 | 6490 | 1121 |
| 698 | 20250318 | 100300 | 5611272825 | 6490 | 6500 | 6510 | 6490 | 5353 |
| 699 | 20250318 | 100200 | 5576498705 | 6500 | 6520 | 6520 | 6500 | 1394 |
| 700 | 20250318 | 100100 | 5567424565 | 6520 | 6490 | 6520 | 6490 | 4071 |
| 701 | 20250318 | 100000 | 5540974735 | 6490 | 6505 | 6510 | 6490 | 6986 |
| 702 | 20250318 | 095900 | 5495574695 | 6500 | 6510 | 6510 | 6500 | 3634 |
| 703 | 20250318 | 095800 | 5471922585 | 6510 | 6510 | 6530 | 6510 | 10333 |
| 704 | 20250318 | 095700 | 5404638685 | 6510 | 6510 | 6510 | 6510 | 7085 |
| 705 | 20250318 | 095600 | 5358515335 | 6510 | 6520 | 6530 | 6510 | 1942 |
| 706 | 20250318 | 095500 | 5345856935 | 6520 | 6500 | 6540 | 6500 | 4919 |
| 707 | 20250318 | 095400 | 5313731925 | 6500 | 6530 | 6530 | 6500 | 4541 |
| 708 | 20250318 | 095300 | 5284167765 | 6530 | 6540 | 6540 | 6510 | 8547 |
| 709 | 20250318 | 095200 | 5228358915 | 6540 | 6530 | 6540 | 6520 | 3260 |
| 710 | 20250318 | 095100 | 5207068165 | 6530 | 6530 | 6530 | 6520 | 2182 |
| 711 | 20250318 | 095000 | 5192819735 | 6520 | 6515 | 6530 | 6510 | 5020 |
| 712 | 20250318 | 094900 | 5160085490 | 6515 | 6505 | 6520 | 6505 | 2919 |
| 713 | 20250318 | 094800 | 5141069525 | 6505 | 6490 | 6510 | 6490 | 1347 |
| 714 | 20250318 | 094700 | 5132316985 | 6490 | 6500 | 6500 | 6490 | 3331 |
| 715 | 20250318 | 094600 | 5110671600 | 6500 | 6510 | 6510 | 6490 | 2636 |
| 716 | 20250318 | 094500 | 5093541545 | 6490 | 6510 | 6520 | 6490 | 4394 |
| 717 | 20250318 | 094400 | 5064956805 | 6510 | 6490 | 6510 | 6480 | 3486 |
| 718 | 20250318 | 094300 | 5042306545 | 6490 | 6470 | 6500 | 6470 | 5924 |
| 719 | 20250318 | 094200 | 5003943835 | 6470 | 6490 | 6490 | 6470 | 4598 |
| 720 | 20250318 | 094100 | 4974155845 | 6480 | 6500 | 6510 | 6480 | 7470 |
| 721 | 20250318 | 094000 | 4925662745 | 6510 | 6510 | 6520 | 6490 | 16720 |
| 722 | 20250318 | 093900 | 4816993095 | 6510 | 6510 | 6520 | 6500 | 3107 |
| 723 | 20250318 | 093800 | 4796745905 | 6510 | 6520 | 6530 | 6510 | 5291 |
| 724 | 20250318 | 093700 | 4762268995 | 6530 | 6510 | 6540 | 6510 | 7534 |
| 725 | 20250318 | 093600 | 4713094990 | 6510 | 6520 | 6530 | 6510 | 2595 |
| 726 | 20250318 | 093500 | 4696159500 | 6520 | 6500 | 6530 | 6500 | 2541 |
| 727 | 20250318 | 093400 | 4679594470 | 6500 | 6510 | 6510 | 6500 | 5888 |
| 728 | 20250318 | 093300 | 4641298535 | 6510 | 6520 | 6520 | 6470 | 14181 |
| 729 | 20250318 | 093200 | 4549361565 | 6520 | 6540 | 6540 | 6490 | 18763 |
| 730 | 20250318 | 093100 | 4427147865 | 6540 | 6530 | 6540 | 6500 | 13029 |
| 731 | 20250318 | 093000 | 4342241035 | 6540 | 6540 | 6550 | 6520 | 8125 |
| 732 | 20250318 | 092900 | 4289124125 | 6540 | 6520 | 6550 | 6520 | 11761 |
| 733 | 20250318 | 092800 | 4212284345 | 6520 | 6520 | 6530 | 6510 | 5622 |
| 734 | 20250318 | 092700 | 4175619075 | 6520 | 6500 | 6530 | 6500 | 5082 |
| 735 | 20250318 | 092600 | 4142501225 | 6500 | 6530 | 6530 | 6490 | 7157 |
| 736 | 20250318 | 092500 | 4095926715 | 6530 | 6500 | 6540 | 6500 | 14952 |
| 737 | 20250318 | 092400 | 3998476035 | 6500 | 6490 | 6500 | 6480 | 2158 |
| 738 | 20250318 | 092300 | 3984467645 | 6490 | 6510 | 6520 | 6490 | 12218 |
| 739 | 20250318 | 092200 | 3905061055 | 6510 | 6480 | 6520 | 6480 | 6494 |
| 740 | 20250318 | 092100 | 3862805615 | 6480 | 6470 | 6490 | 6470 | 4861 |
| 741 | 20250318 | 092000 | 3831329065 | 6470 | 6480 | 6480 | 6470 | 1504 |
| 742 | 20250318 | 091900 | 3821586275 | 6470 | 6500 | 6500 | 6470 | 4075 |
| 743 | 20250318 | 091800 | 3795165070 | 6490 | 6470 | 6500 | 6440 | 9455 |
| 744 | 20250318 | 091700 | 3733938740 | 6470 | 6440 | 6480 | 6430 | 5123 |
| 745 | 20250318 | 091600 | 3700938290 | 6430 | 6460 | 6460 | 6430 | 12228 |
| 746 | 20250318 | 091500 | 3622218310 | 6450 | 6480 | 6510 | 6440 | 16934 |
| 747 | 20250318 | 091400 | 3512552020 | 6470 | 6450 | 6480 | 6430 | 13651 |
| 748 | 20250318 | 091300 | 3424544130 | 6450 | 6500 | 6510 | 6420 | 35318 |
| 749 | 20250318 | 091200 | 3196366630 | 6500 | 6540 | 6540 | 6500 | 18591 |
| 750 | 20250318 | 091100 | 3075322330 | 6540 | 6525 | 6570 | 6510 | 20004 |
| 751 | 20250318 | 091000 | 2944457255 | 6525 | 6590 | 6590 | 6510 | 65341 |
| 752 | 20250318 | 090900 | 2515928265 | 6580 | 6560 | 6590 | 6540 | 38394 |
| 753 | 20250318 | 090800 | 2263926195 | 6560 | 6560 | 6580 | 6530 | 50100 |
| 754 | 20250318 | 090700 | 1935353750 | 6560 | 6540 | 6570 | 6530 | 46574 |
| 755 | 20250318 | 090600 | 1630465650 | 6550 | 6510 | 6550 | 6490 | 32539 |
| 756 | 20250318 | 090500 | 1418128960 | 6510 | 6510 | 6530 | 6480 | 40203 |
| 757 | 20250318 | 090400 | 1156526530 | 6510 | 6500 | 6520 | 6490 | 24284 |
| 758 | 20250318 | 090300 | 998644880 | 6500 | 6430 | 6510 | 6430 | 56853 |
| 759 | 20250318 | 090200 | 630111400 | 6430 | 6480 | 6480 | 6425 | 14448 |
| 760 | 20250318 | 090100 | 536945800 | 6480 | 6440 | 6480 | 6430 | 18531 |
| 761 | 20250318 | 090000 | 417222610 | 6450 | 6420 | 6490 | 6410 | 63574 |