37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 213800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 3 | 20250227 | 213700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20250227 | 213600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20250227 | 213500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20250227 | 213400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20250227 | 213300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20250227 | 213200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20250227 | 213100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20250227 | 213000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20250227 | 212900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20250227 | 212800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20250227 | 212700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20250227 | 212600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20250227 | 212500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20250227 | 212400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20250227 | 212300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20250227 | 212200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20250227 | 212100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20250227 | 212000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20250227 | 211900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20250227 | 211800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20250227 | 211700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20250227 | 211600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20250227 | 211500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20250227 | 211400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20250227 | 211300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20250227 | 211200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20250227 | 211100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20250227 | 211000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20250227 | 210900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20250227 | 210800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 33 | 20250227 | 210700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20250227 | 210600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20250227 | 210500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20250227 | 210400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20250227 | 210300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20250227 | 210200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20250227 | 210100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20250227 | 210000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20250227 | 205900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20250227 | 205800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20250227 | 205700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20250227 | 205600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20250227 | 205500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20250227 | 205400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20250227 | 205300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20250227 | 205200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20250227 | 205100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20250227 | 205000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20250227 | 204900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20250227 | 204800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20250227 | 204700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20250227 | 204600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20250227 | 204500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20250227 | 204400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20250227 | 204300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20250227 | 204200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20250227 | 204100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20250227 | 204000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20250227 | 203900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20250227 | 203800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 63 | 20250227 | 203700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20250227 | 203600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20250227 | 203500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20250227 | 203400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20250227 | 203300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20250227 | 203200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20250227 | 203100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20250227 | 203000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20250227 | 202900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20250227 | 202800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20250227 | 202700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20250227 | 202600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20250227 | 202500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20250227 | 202400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20250227 | 202300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20250227 | 202200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20250227 | 202100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20250227 | 202000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20250227 | 201900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20250227 | 201800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20250227 | 201700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20250227 | 201600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20250227 | 201500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20250227 | 201400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20250227 | 201300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20250227 | 201200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20250227 | 201100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20250227 | 201000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20250227 | 200900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20250227 | 200800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 93 | 20250227 | 200700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20250227 | 200600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20250227 | 200500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20250227 | 200400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20250227 | 200300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20250227 | 200200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20250227 | 200100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20250227 | 200000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20250227 | 195900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20250227 | 195800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20250227 | 195700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20250227 | 195600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20250227 | 195500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20250227 | 195400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20250227 | 195300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20250227 | 195200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20250227 | 195100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20250227 | 195000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20250227 | 194900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20250227 | 194800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20250227 | 194700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20250227 | 194600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20250227 | 194500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20250227 | 194400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20250227 | 194300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20250227 | 194200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20250227 | 194100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20250227 | 194000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20250227 | 193900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20250227 | 193800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 123 | 20250227 | 193700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20250227 | 193600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20250227 | 193500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20250227 | 193400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20250227 | 193300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20250227 | 193200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20250227 | 193100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20250227 | 193000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20250227 | 192900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20250227 | 192800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20250227 | 192700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20250227 | 192600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20250227 | 192500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20250227 | 192400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20250227 | 192300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20250227 | 192200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20250227 | 192100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20250227 | 192000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20250227 | 191900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20250227 | 191800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20250227 | 191700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20250227 | 191600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20250227 | 191500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20250227 | 191400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20250227 | 191300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20250227 | 191200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20250227 | 191100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20250227 | 191000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20250227 | 190900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20250227 | 190800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 153 | 20250227 | 190700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20250227 | 190600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20250227 | 190500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20250227 | 190400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20250227 | 190300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20250227 | 190200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20250227 | 190100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20250227 | 190000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20250227 | 185900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20250227 | 185800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20250227 | 185700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20250227 | 185600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20250227 | 185500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20250227 | 185400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20250227 | 185300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20250227 | 185200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20250227 | 185100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20250227 | 185000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20250227 | 184900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20250227 | 184800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20250227 | 184700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20250227 | 184600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20250227 | 184500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20250227 | 184400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20250227 | 184300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20250227 | 184200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20250227 | 184100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20250227 | 184000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20250227 | 183900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20250227 | 183800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 183 | 20250227 | 183700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20250227 | 183600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20250227 | 183500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20250227 | 183400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20250227 | 183300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20250227 | 183200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20250227 | 183100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20250227 | 183000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20250227 | 182900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20250227 | 182800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20250227 | 182700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20250227 | 182600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20250227 | 182500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20250227 | 182400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20250227 | 182300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20250227 | 182200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20250227 | 182100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20250227 | 182000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20250227 | 181900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20250227 | 181800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20250227 | 181700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20250227 | 181600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20250227 | 181500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20250227 | 181400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20250227 | 181300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20250227 | 181200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20250227 | 181100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20250227 | 181000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20250227 | 180900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20250227 | 180800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 213 | 20250227 | 180700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20250227 | 180600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20250227 | 180500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20250227 | 180400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20250227 | 180300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20250227 | 180200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20250227 | 180100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20250227 | 180000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20250227 | 175900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20250227 | 175800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20250227 | 175700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20250227 | 175600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20250227 | 175500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20250227 | 175400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20250227 | 175300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20250227 | 175200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20250227 | 175100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20250227 | 175000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20250227 | 174900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20250227 | 174800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20250227 | 174700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20250227 | 174600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20250227 | 174500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20250227 | 174400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20250227 | 174300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20250227 | 174200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20250227 | 174100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20250227 | 174000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20250227 | 173900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20250227 | 173800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 243 | 20250227 | 173700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20250227 | 173600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20250227 | 173500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20250227 | 173400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20250227 | 173300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20250227 | 173200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20250227 | 173100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20250227 | 173000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20250227 | 172900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20250227 | 172800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20250227 | 172700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20250227 | 172600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20250227 | 172500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20250227 | 172400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20250227 | 172300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20250227 | 172200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20250227 | 172100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20250227 | 172000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20250227 | 171900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20250227 | 171800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20250227 | 171700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20250227 | 171600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20250227 | 171500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20250227 | 171400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20250227 | 171300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20250227 | 171200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20250227 | 171100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20250227 | 171000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20250227 | 170900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20250227 | 170800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 273 | 20250227 | 170700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20250227 | 170600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20250227 | 170500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20250227 | 170400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20250227 | 170300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20250227 | 170200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20250227 | 170100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20250227 | 170000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20250227 | 165900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20250227 | 165800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20250227 | 165700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20250227 | 165600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20250227 | 165500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20250227 | 165400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20250227 | 165300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20250227 | 165200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20250227 | 165100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20250227 | 165000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20250227 | 164900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20250227 | 164800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20250227 | 164700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20250227 | 164600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20250227 | 164500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20250227 | 164400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20250227 | 164300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20250227 | 164200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20250227 | 164100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20250227 | 164000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20250227 | 163900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20250227 | 163800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 303 | 20250227 | 163700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20250227 | 163600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20250227 | 163500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20250227 | 163400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20250227 | 163300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20250227 | 163200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20250227 | 163100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20250227 | 163000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20250227 | 162900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20250227 | 162800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20250227 | 162700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20250227 | 162600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20250227 | 162500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20250227 | 162400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20250227 | 162300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20250227 | 162200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20250227 | 162100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20250227 | 162000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 321 | 20250227 | 161900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20250227 | 161800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20250227 | 161700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 324 | 20250227 | 161600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20250227 | 161500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 326 | 20250227 | 161400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20250227 | 161300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 328 | 20250227 | 161200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 329 | 20250227 | 161100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20250227 | 161000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20250227 | 160900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 332 | 20250227 | 160800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 333 | 20250227 | 160700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 334 | 20250227 | 160600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 335 | 20250227 | 160500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 336 | 20250227 | 160400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 337 | 20250227 | 160300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 338 | 20250227 | 160200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 339 | 20250227 | 160100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 340 | 20250227 | 160000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 341 | 20250227 | 155900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 342 | 20250227 | 155800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 343 | 20250227 | 155700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 344 | 20250227 | 155600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 345 | 20250227 | 155500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 346 | 20250227 | 155400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 347 | 20250227 | 155300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 348 | 20250227 | 155200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 349 | 20250227 | 155100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 350 | 20250227 | 155000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 351 | 20250227 | 154900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 352 | 20250227 | 154800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 353 | 20250227 | 154700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 354 | 20250227 | 154600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 355 | 20250227 | 154500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 356 | 20250227 | 154400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 357 | 20250227 | 154300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 358 | 20250227 | 154200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 359 | 20250227 | 154100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 360 | 20250227 | 154000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 361 | 20250227 | 153900 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 362 | 20250227 | 153800 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 363 | 20250227 | 153700 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 364 | 20250227 | 153600 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 365 | 20250227 | 153500 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 366 | 20250227 | 153400 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 367 | 20250227 | 153300 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 368 | 20250227 | 153200 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 369 | 20250227 | 153100 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 370 | 20250227 | 153000 | 7135994050 | 9300 | 9300 | 9300 | 9300 | 12109 |
| 371 | 20250227 | 152900 | 7023380350 | 9330 | 9330 | 9330 | 9330 | 0 |
| 372 | 20250227 | 152800 | 7023380350 | 9330 | 9330 | 9330 | 9330 | 0 |
| 373 | 20250227 | 152700 | 7023380350 | 9330 | 9330 | 9330 | 9330 | 0 |
| 374 | 20250227 | 152600 | 7023380350 | 9330 | 9330 | 9330 | 9330 | 0 |
| 375 | 20250227 | 152500 | 7023380350 | 9330 | 9330 | 9330 | 9330 | 0 |
| 376 | 20250227 | 152400 | 7023380350 | 9330 | 9330 | 9330 | 9330 | 0 |
| 377 | 20250227 | 152300 | 7023380350 | 9330 | 9330 | 9330 | 9330 | 0 |
| 378 | 20250227 | 152200 | 7023380350 | 9330 | 9330 | 9330 | 9330 | 0 |
| 379 | 20250227 | 152100 | 7023380350 | 9330 | 9330 | 9330 | 9330 | 0 |
| 380 | 20250227 | 152000 | 7023380350 | 9330 | 9330 | 9330 | 9330 | 0 |
| 381 | 20250227 | 151900 | 7023380350 | 9330 | 9360 | 9360 | 9320 | 7173 |
| 382 | 20250227 | 151800 | 6956444290 | 9340 | 9340 | 9370 | 9330 | 896 |
| 383 | 20250227 | 151700 | 6948074820 | 9330 | 9340 | 9340 | 9320 | 2826 |
| 384 | 20250227 | 151600 | 6921715440 | 9330 | 9350 | 9360 | 9330 | 2415 |
| 385 | 20250227 | 151500 | 6899165970 | 9360 | 9360 | 9360 | 9350 | 114 |
| 386 | 20250227 | 151400 | 6898099390 | 9360 | 9360 | 9360 | 9360 | 219 |
| 387 | 20250227 | 151300 | 6896049550 | 9360 | 9340 | 9360 | 9340 | 694 |
| 388 | 20250227 | 151200 | 6889559740 | 9340 | 9340 | 9340 | 9330 | 192 |
| 389 | 20250227 | 151100 | 6887766470 | 9340 | 9330 | 9360 | 9320 | 2044 |
| 390 | 20250227 | 151000 | 6868690960 | 9330 | 9340 | 9340 | 9320 | 7327 |
| 391 | 20250227 | 150900 | 6800345720 | 9340 | 9360 | 9360 | 9340 | 4774 |
| 392 | 20250227 | 150800 | 6755697170 | 9370 | 9390 | 9390 | 9370 | 3198 |
| 393 | 20250227 | 150700 | 6725710840 | 9390 | 9390 | 9390 | 9390 | 1219 |
| 394 | 20250227 | 150600 | 6714264430 | 9400 | 9410 | 9410 | 9400 | 1018 |
| 395 | 20250227 | 150500 | 6704695220 | 9400 | 9400 | 9420 | 9400 | 856 |
| 396 | 20250227 | 150400 | 6696645680 | 9400 | 9400 | 9400 | 9390 | 957 |
| 397 | 20250227 | 150300 | 6687653630 | 9390 | 9400 | 9400 | 9390 | 266 |
| 398 | 20250227 | 150200 | 6685153760 | 9400 | 9400 | 9400 | 9400 | 132 |
| 399 | 20250227 | 150100 | 6683912960 | 9390 | 9400 | 9400 | 9390 | 242 |
| 400 | 20250227 | 150000 | 6681640330 | 9390 | 9420 | 9420 | 9390 | 701 |
| 401 | 20250227 | 145900 | 6675052020 | 9420 | 9410 | 9420 | 9400 | 691 |
| 402 | 20250227 | 145800 | 6668555860 | 9400 | 9410 | 9420 | 9400 | 510 |
| 403 | 20250227 | 145700 | 6663759600 | 9400 | 9420 | 9420 | 9400 | 879 |
| 404 | 20250227 | 145600 | 6655494860 | 9400 | 9430 | 9430 | 9400 | 1128 |
| 405 | 20250227 | 145500 | 6644887130 | 9410 | 9420 | 9420 | 9410 | 1001 |
| 406 | 20250227 | 145400 | 6635462950 | 9430 | 9430 | 9430 | 9420 | 314 |
| 407 | 20250227 | 145300 | 6632504420 | 9430 | 9430 | 9440 | 9430 | 970 |
| 408 | 20250227 | 145200 | 6623357290 | 9440 | 9430 | 9440 | 9430 | 311 |
| 409 | 20250227 | 145100 | 6620424070 | 9430 | 9420 | 9440 | 9420 | 244 |
| 410 | 20250227 | 145000 | 6618124320 | 9420 | 9450 | 9450 | 9420 | 430 |
| 411 | 20250227 | 144900 | 6614066050 | 9450 | 9460 | 9470 | 9450 | 528 |
| 412 | 20250227 | 144800 | 6609076070 | 9460 | 9440 | 9460 | 9440 | 211 |
| 413 | 20250227 | 144700 | 6607083610 | 9440 | 9430 | 9470 | 9420 | 701 |
| 414 | 20250227 | 144600 | 6600469600 | 9430 | 9430 | 9430 | 9410 | 335 |
| 415 | 20250227 | 144500 | 6597315900 | 9430 | 9430 | 9440 | 9430 | 300 |
| 416 | 20250227 | 144400 | 6594486660 | 9430 | 9440 | 9440 | 9430 | 21 |
| 417 | 20250227 | 144300 | 6594288620 | 9430 | 9410 | 9430 | 9390 | 4419 |
| 418 | 20250227 | 144200 | 6552748040 | 9410 | 9430 | 9440 | 9410 | 1877 |
| 419 | 20250227 | 144100 | 6535060740 | 9460 | 9450 | 9460 | 9420 | 492 |
| 420 | 20250227 | 144000 | 6530424030 | 9470 | 9420 | 9470 | 9420 | 76 |
| 421 | 20250227 | 143900 | 6529707910 | 9470 | 9410 | 9480 | 9400 | 2598 |
| 422 | 20250227 | 143800 | 6505201170 | 9410 | 9420 | 9430 | 9410 | 4591 |
| 423 | 20250227 | 143700 | 6461953070 | 9420 | 9430 | 9440 | 9420 | 2161 |
| 424 | 20250227 | 143600 | 6441580300 | 9430 | 9450 | 9450 | 9430 | 1521 |
| 425 | 20250227 | 143500 | 6427226140 | 9450 | 9450 | 9450 | 9440 | 423 |
| 426 | 20250227 | 143400 | 6423230090 | 9450 | 9450 | 9450 | 9450 | 454 |
| 427 | 20250227 | 143300 | 6418939790 | 9450 | 9450 | 9460 | 9450 | 488 |
| 428 | 20250227 | 143200 | 6414328180 | 9460 | 9470 | 9480 | 9460 | 625 |
| 429 | 20250227 | 143100 | 6408413650 | 9470 | 9460 | 9470 | 9460 | 326 |
| 430 | 20250227 | 143000 | 6405329190 | 9460 | 9470 | 9470 | 9460 | 68 |
| 431 | 20250227 | 142900 | 6404685860 | 9470 | 9470 | 9470 | 9460 | 625 |
| 432 | 20250227 | 142800 | 6398770220 | 9470 | 9480 | 9480 | 9470 | 1868 |
| 433 | 20250227 | 142700 | 6381079210 | 9470 | 9470 | 9470 | 9470 | 44 |
| 434 | 20250227 | 142600 | 6380662530 | 9470 | 9470 | 9470 | 9470 | 900 |
| 435 | 20250227 | 142500 | 6372139530 | 9470 | 9490 | 9490 | 9470 | 1064 |
| 436 | 20250227 | 142400 | 6362055000 | 9490 | 9490 | 9490 | 9490 | 2 |
| 437 | 20250227 | 142300 | 6362036020 | 9480 | 9480 | 9490 | 9480 | 583 |
| 438 | 20250227 | 142200 | 6356507090 | 9480 | 9490 | 9490 | 9480 | 365 |
| 439 | 20250227 | 142100 | 6353044040 | 9490 | 9480 | 9490 | 9480 | 335 |
| 440 | 20250227 | 142000 | 6349867910 | 9480 | 9470 | 9480 | 9470 | 967 |
| 441 | 20250227 | 141900 | 6340709500 | 9480 | 9490 | 9490 | 9480 | 3671 |
| 442 | 20250227 | 141800 | 6305905680 | 9490 | 9500 | 9500 | 9490 | 990 |
| 443 | 20250227 | 141700 | 6296510560 | 9500 | 9500 | 9500 | 9490 | 267 |
| 444 | 20250227 | 141600 | 6293975770 | 9490 | 9500 | 9500 | 9490 | 305 |
| 445 | 20250227 | 141500 | 6291078370 | 9500 | 9500 | 9500 | 9500 | 195 |
| 446 | 20250227 | 141400 | 6289225870 | 9500 | 9500 | 9500 | 9500 | 14 |
| 447 | 20250227 | 141300 | 6289092870 | 9500 | 9490 | 9500 | 9490 | 499 |
| 448 | 20250227 | 141200 | 6284356310 | 9490 | 9490 | 9500 | 9490 | 1535 |
| 449 | 20250227 | 141100 | 6269787560 | 9490 | 9500 | 9500 | 9490 | 1344 |
| 450 | 20250227 | 141000 | 6257023910 | 9500 | 9500 | 9500 | 9500 | 220 |
| 451 | 20250227 | 140900 | 6254933910 | 9500 | 9500 | 9500 | 9500 | 3 |
| 452 | 20250227 | 140800 | 6254905410 | 9500 | 9510 | 9510 | 9500 | 1115 |
| 453 | 20250227 | 140700 | 6244312830 | 9510 | 9510 | 9510 | 9500 | 399 |
| 454 | 20250227 | 140600 | 6240520880 | 9510 | 9510 | 9510 | 9510 | 153 |
| 455 | 20250227 | 140500 | 6239065850 | 9510 | 9510 | 9510 | 9500 | 157 |
| 456 | 20250227 | 140400 | 6237574310 | 9510 | 9510 | 9510 | 9500 | 601 |
| 457 | 20250227 | 140300 | 6231864390 | 9510 | 9520 | 9520 | 9510 | 256 |
| 458 | 20250227 | 140200 | 6229429810 | 9530 | 9510 | 9530 | 9500 | 196 |
| 459 | 20250227 | 140100 | 6227565880 | 9510 | 9510 | 9510 | 9510 | 581 |
| 460 | 20250227 | 140000 | 6222040570 | 9510 | 9520 | 9520 | 9510 | 944 |
| 461 | 20250227 | 135900 | 6213060750 | 9520 | 9510 | 9520 | 9510 | 258 |
| 462 | 20250227 | 135800 | 6210605970 | 9510 | 9510 | 9510 | 9510 | 267 |
| 463 | 20250227 | 135700 | 6208066800 | 9510 | 9500 | 9510 | 9500 | 103 |
| 464 | 20250227 | 135600 | 6207088280 | 9500 | 9520 | 9520 | 9500 | 1823 |
| 465 | 20250227 | 135500 | 6189751580 | 9510 | 9520 | 9520 | 9510 | 20 |
| 466 | 20250227 | 135400 | 6189561280 | 9510 | 9520 | 9530 | 9510 | 1017 |
| 467 | 20250227 | 135300 | 6179882410 | 9510 | 9520 | 9520 | 9500 | 3389 |
| 468 | 20250227 | 135200 | 6147666560 | 9530 | 9530 | 9530 | 9510 | 290 |
| 469 | 20250227 | 135100 | 6144905990 | 9530 | 9520 | 9530 | 9510 | 3039 |
| 470 | 20250227 | 135000 | 6115968890 | 9530 | 9540 | 9550 | 9530 | 422 |
| 471 | 20250227 | 134900 | 6111947060 | 9530 | 9530 | 9530 | 9530 | 346 |
| 472 | 20250227 | 134800 | 6108649680 | 9530 | 9540 | 9540 | 9530 | 183 |
| 473 | 20250227 | 134700 | 6106905100 | 9550 | 9550 | 9550 | 9550 | 341 |
| 474 | 20250227 | 134600 | 6103648550 | 9570 | 9570 | 9570 | 9570 | 191 |
| 475 | 20250227 | 134500 | 6101820680 | 9580 | 9580 | 9580 | 9580 | 126 |
| 476 | 20250227 | 134400 | 6100613600 | 9580 | 9570 | 9580 | 9560 | 113 |
| 477 | 20250227 | 134300 | 6099531290 | 9590 | 9540 | 9590 | 9530 | 601 |
| 478 | 20250227 | 134200 | 6093791500 | 9590 | 9580 | 9590 | 9540 | 336 |
| 479 | 20250227 | 134100 | 6090569470 | 9590 | 9540 | 9600 | 9540 | 392 |
| 480 | 20250227 | 134000 | 6086826060 | 9540 | 9540 | 9540 | 9540 | 40 |
| 481 | 20250227 | 133900 | 6086444460 | 9530 | 9520 | 9530 | 9520 | 386 |
| 482 | 20250227 | 133800 | 6082767690 | 9510 | 9510 | 9540 | 9500 | 379 |
| 483 | 20250227 | 133700 | 6079163850 | 9500 | 9520 | 9520 | 9500 | 1418 |
| 484 | 20250227 | 133600 | 6065692200 | 9500 | 9560 | 9560 | 9500 | 16086 |
| 485 | 20250227 | 133500 | 5912414430 | 9560 | 9570 | 9580 | 9560 | 126 |
| 486 | 20250227 | 133400 | 5911209500 | 9570 | 9580 | 9580 | 9570 | 44 |
| 487 | 20250227 | 133300 | 5910788410 | 9570 | 9580 | 9580 | 9570 | 259 |
| 488 | 20250227 | 133200 | 5908307940 | 9580 | 9580 | 9580 | 9580 | 10 |
| 489 | 20250227 | 133100 | 5908212140 | 9570 | 9570 | 9570 | 9570 | 1573 |
| 490 | 20250227 | 133000 | 5893158530 | 9570 | 9570 | 9580 | 9570 | 93 |
| 491 | 20250227 | 132900 | 5892268500 | 9570 | 9580 | 9580 | 9570 | 245 |
| 492 | 20250227 | 132800 | 5889922950 | 9580 | 9570 | 9580 | 9570 | 1490 |
| 493 | 20250227 | 132700 | 5875658670 | 9580 | 9600 | 9600 | 9580 | 53 |
| 494 | 20250227 | 132600 | 5875150900 | 9600 | 9570 | 9600 | 9570 | 123 |
| 495 | 20250227 | 132500 | 5873973760 | 9580 | 9580 | 9590 | 9580 | 287 |
| 496 | 20250227 | 132400 | 5871221870 | 9590 | 9580 | 9590 | 9580 | 5 |
| 497 | 20250227 | 132300 | 5871173960 | 9570 | 9590 | 9590 | 9570 | 314 |
| 498 | 20250227 | 132200 | 5868165840 | 9590 | 9600 | 9600 | 9590 | 3 |
| 499 | 20250227 | 132100 | 5868137060 | 9590 | 9600 | 9600 | 9570 | 55 |
| 500 | 20250227 | 132000 | 5867609620 | 9560 | 9570 | 9570 | 9560 | 236 |
| 501 | 20250227 | 131900 | 5865352930 | 9560 | 9560 | 9560 | 9560 | 84 |
| 502 | 20250227 | 131800 | 5864549890 | 9570 | 9570 | 9570 | 9560 | 1029 |
| 503 | 20250227 | 131700 | 5854705450 | 9570 | 9580 | 9580 | 9570 | 1187 |
| 504 | 20250227 | 131600 | 5843338430 | 9580 | 9610 | 9610 | 9580 | 105 |
| 505 | 20250227 | 131500 | 5842332500 | 9570 | 9590 | 9590 | 9570 | 599 |
| 506 | 20250227 | 131400 | 5836600000 | 9590 | 9590 | 9590 | 9590 | 0 |
| 507 | 20250227 | 131300 | 5836600000 | 9590 | 9600 | 9600 | 9570 | 1352 |
| 508 | 20250227 | 131200 | 5823635800 | 9610 | 9610 | 9610 | 9610 | 39 |
| 509 | 20250227 | 131100 | 5823261010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 510 | 20250227 | 131000 | 5823261010 | 9610 | 9610 | 9610 | 9610 | 1 |
| 511 | 20250227 | 130900 | 5823251400 | 9610 | 9620 | 9620 | 9610 | 6 |
| 512 | 20250227 | 130800 | 5823193690 | 9620 | 9600 | 9620 | 9600 | 19 |
| 513 | 20250227 | 130700 | 5823011250 | 9600 | 9580 | 9600 | 9580 | 254 |
| 514 | 20250227 | 130600 | 5820574250 | 9580 | 9580 | 9580 | 9580 | 211 |
| 515 | 20250227 | 130500 | 5818552870 | 9570 | 9570 | 9570 | 9570 | 108 |
| 516 | 20250227 | 130400 | 5817519310 | 9570 | 9570 | 9570 | 9570 | 200 |
| 517 | 20250227 | 130300 | 5815605310 | 9570 | 9570 | 9570 | 9570 | 1 |
| 518 | 20250227 | 130200 | 5815595740 | 9570 | 9570 | 9580 | 9570 | 822 |
| 519 | 20250227 | 130100 | 5807729120 | 9580 | 9580 | 9580 | 9580 | 236 |
| 520 | 20250227 | 130000 | 5805468240 | 9580 | 9570 | 9580 | 9570 | 409 |
| 521 | 20250227 | 125900 | 5801550290 | 9580 | 9580 | 9580 | 9570 | 688 |
| 522 | 20250227 | 125800 | 5794964330 | 9580 | 9590 | 9590 | 9580 | 527 |
| 523 | 20250227 | 125700 | 5789915400 | 9600 | 9580 | 9600 | 9580 | 439 |
| 524 | 20250227 | 125600 | 5785709240 | 9580 | 9590 | 9590 | 9580 | 229 |
| 525 | 20250227 | 125500 | 5783514120 | 9590 | 9590 | 9590 | 9580 | 194 |
| 526 | 20250227 | 125400 | 5781654600 | 9590 | 9590 | 9590 | 9590 | 0 |
| 527 | 20250227 | 125300 | 5781654600 | 9590 | 9590 | 9590 | 9590 | 1051 |
| 528 | 20250227 | 125200 | 5771575510 | 9590 | 9590 | 9590 | 9590 | 9 |
| 529 | 20250227 | 125100 | 5771489200 | 9600 | 9600 | 9600 | 9600 | 6 |
| 530 | 20250227 | 125000 | 5771431600 | 9600 | 9590 | 9600 | 9590 | 66 |
| 531 | 20250227 | 124900 | 5770798170 | 9600 | 9600 | 9600 | 9600 | 708 |
| 532 | 20250227 | 124800 | 5764001370 | 9600 | 9600 | 9600 | 9590 | 71 |
| 533 | 20250227 | 124700 | 5763320090 | 9600 | 9580 | 9600 | 9580 | 442 |
| 534 | 20250227 | 124600 | 5759081560 | 9580 | 9590 | 9590 | 9580 | 2273 |
| 535 | 20250227 | 124500 | 5737290160 | 9600 | 9600 | 9600 | 9600 | 2728 |
| 536 | 20250227 | 124400 | 5711101360 | 9600 | 9620 | 9620 | 9600 | 1176 |
| 537 | 20250227 | 124300 | 5699801270 | 9620 | 9610 | 9620 | 9610 | 2665 |
| 538 | 20250227 | 124200 | 5674190610 | 9620 | 9620 | 9620 | 9610 | 1325 |
| 539 | 20250227 | 124100 | 5661452480 | 9620 | 9620 | 9620 | 9620 | 150 |
| 540 | 20250227 | 124000 | 5660009480 | 9620 | 9620 | 9620 | 9610 | 1274 |
| 541 | 20250227 | 123900 | 5647754410 | 9630 | 9630 | 9630 | 9630 | 100 |
| 542 | 20250227 | 123800 | 5646791410 | 9630 | 9630 | 9640 | 9630 | 396 |
| 543 | 20250227 | 123700 | 5642977790 | 9630 | 9640 | 9640 | 9630 | 139 |
| 544 | 20250227 | 123600 | 5641638170 | 9640 | 9630 | 9640 | 9630 | 77 |
| 545 | 20250227 | 123500 | 5640896250 | 9640 | 9650 | 9650 | 9630 | 103 |
| 546 | 20250227 | 123400 | 5639903950 | 9640 | 9640 | 9640 | 9640 | 8 |
| 547 | 20250227 | 123300 | 5639826830 | 9650 | 9640 | 9650 | 9630 | 395 |
| 548 | 20250227 | 123200 | 5636018820 | 9640 | 9640 | 9640 | 9640 | 353 |
| 549 | 20250227 | 123100 | 5632615900 | 9640 | 9640 | 9640 | 9640 | 57 |
| 550 | 20250227 | 123000 | 5632066420 | 9640 | 9640 | 9640 | 9630 | 289 |
| 551 | 20250227 | 122900 | 5629283250 | 9640 | 9640 | 9640 | 9640 | 105 |
| 552 | 20250227 | 122800 | 5628271050 | 9650 | 9650 | 9650 | 9650 | 22 |
| 553 | 20250227 | 122700 | 5628058750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 554 | 20250227 | 122600 | 5628058750 | 9650 | 9640 | 9650 | 9640 | 99 |
| 555 | 20250227 | 122500 | 5627104000 | 9640 | 9640 | 9640 | 9640 | 342 |
| 556 | 20250227 | 122400 | 5623807120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 557 | 20250227 | 122300 | 5623807120 | 9640 | 9640 | 9640 | 9640 | 50 |
| 558 | 20250227 | 122200 | 5623325120 | 9640 | 9630 | 9640 | 9620 | 573 |
| 559 | 20250227 | 122100 | 5617802880 | 9630 | 9630 | 9630 | 9630 | 150 |
| 560 | 20250227 | 122000 | 5616358380 | 9630 | 9630 | 9640 | 9630 | 1913 |
| 561 | 20250227 | 121900 | 5597935160 | 9640 | 9640 | 9640 | 9640 | 125 |
| 562 | 20250227 | 121800 | 5596730160 | 9640 | 9640 | 9640 | 9640 | 70 |
| 563 | 20250227 | 121700 | 5596055360 | 9640 | 9640 | 9640 | 9640 | 323 |
| 564 | 20250227 | 121600 | 5592941640 | 9640 | 9640 | 9640 | 9640 | 519 |
| 565 | 20250227 | 121500 | 5587938480 | 9640 | 9640 | 9640 | 9640 | 10 |
| 566 | 20250227 | 121400 | 5587842080 | 9640 | 9640 | 9640 | 9640 | 23 |
| 567 | 20250227 | 121300 | 5587620360 | 9640 | 9640 | 9640 | 9640 | 10 |
| 568 | 20250227 | 121200 | 5587523960 | 9620 | 9630 | 9630 | 9610 | 240 |
| 569 | 20250227 | 121100 | 5585217060 | 9610 | 9620 | 9630 | 9610 | 659 |
| 570 | 20250227 | 121000 | 5578877540 | 9620 | 9630 | 9630 | 9620 | 1010 |
| 571 | 20250227 | 120900 | 5569161240 | 9620 | 9620 | 9620 | 9620 | 55 |
| 572 | 20250227 | 120800 | 5568632140 | 9620 | 9620 | 9640 | 9620 | 910 |
| 573 | 20250227 | 120700 | 5559877920 | 9620 | 9640 | 9640 | 9620 | 279 |
| 574 | 20250227 | 120600 | 5557190940 | 9620 | 9630 | 9630 | 9620 | 500 |
| 575 | 20250227 | 120500 | 5552379590 | 9620 | 9630 | 9630 | 9620 | 865 |
| 576 | 20250227 | 120400 | 5544058240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 577 | 20250227 | 120300 | 5544058240 | 9620 | 9640 | 9640 | 9620 | 621 |
| 578 | 20250227 | 120200 | 5538079080 | 9640 | 9640 | 9640 | 9640 | 1109 |
| 579 | 20250227 | 120100 | 5527388320 | 9640 | 9650 | 9650 | 9640 | 535 |
| 580 | 20250227 | 120000 | 5522230850 | 9640 | 9640 | 9640 | 9640 | 226 |
| 581 | 20250227 | 115900 | 5520052210 | 9640 | 9650 | 9650 | 9640 | 93 |
| 582 | 20250227 | 115800 | 5519155080 | 9650 | 9650 | 9650 | 9650 | 182 |
| 583 | 20250227 | 115700 | 5517398780 | 9670 | 9650 | 9670 | 9650 | 105 |
| 584 | 20250227 | 115600 | 5516383460 | 9640 | 9640 | 9640 | 9630 | 742 |
| 585 | 20250227 | 115500 | 5509231310 | 9640 | 9620 | 9640 | 9620 | 342 |
| 586 | 20250227 | 115400 | 5505940790 | 9620 | 9620 | 9620 | 9620 | 142 |
| 587 | 20250227 | 115300 | 5504574750 | 9620 | 9630 | 9640 | 9620 | 2596 |
| 588 | 20250227 | 115200 | 5479589860 | 9630 | 9640 | 9640 | 9630 | 367 |
| 589 | 20250227 | 115100 | 5476054730 | 9640 | 9640 | 9640 | 9640 | 803 |
| 590 | 20250227 | 115000 | 5468313810 | 9650 | 9650 | 9650 | 9650 | 98 |
| 591 | 20250227 | 114900 | 5467368110 | 9650 | 9650 | 9650 | 9650 | 1282 |
| 592 | 20250227 | 114800 | 5454996810 | 9650 | 9670 | 9670 | 9650 | 415 |
| 593 | 20250227 | 114700 | 5450985660 | 9670 | 9670 | 9670 | 9660 | 413 |
| 594 | 20250227 | 114600 | 5446996000 | 9670 | 9670 | 9670 | 9670 | 99 |
| 595 | 20250227 | 114500 | 5446038670 | 9680 | 9680 | 9680 | 9660 | 783 |
| 596 | 20250227 | 114400 | 5438466920 | 9680 | 9680 | 9700 | 9680 | 221 |
| 597 | 20250227 | 114300 | 5436326280 | 9690 | 9700 | 9700 | 9690 | 1614 |
| 598 | 20250227 | 114200 | 5420675810 | 9690 | 9660 | 9690 | 9660 | 4944 |
| 599 | 20250227 | 114100 | 5372809400 | 9660 | 9650 | 9660 | 9650 | 166 |
| 600 | 20250227 | 114000 | 5371206630 | 9660 | 9660 | 9660 | 9660 | 308 |
| 601 | 20250227 | 113900 | 5368231350 | 9660 | 9650 | 9660 | 9650 | 1037 |
| 602 | 20250227 | 113800 | 5358217310 | 9660 | 9650 | 9660 | 9650 | 2 |
| 603 | 20250227 | 113700 | 5358198000 | 9650 | 9670 | 9670 | 9650 | 60 |
| 604 | 20250227 | 113600 | 5357618780 | 9670 | 9670 | 9670 | 9670 | 381 |
| 605 | 20250227 | 113500 | 5353934510 | 9670 | 9670 | 9670 | 9670 | 414 |
| 606 | 20250227 | 113400 | 5349931130 | 9670 | 9670 | 9670 | 9670 | 2329 |
| 607 | 20250227 | 113300 | 5327409700 | 9670 | 9630 | 9670 | 9630 | 1421 |
| 608 | 20250227 | 113200 | 5313703070 | 9630 | 9630 | 9630 | 9630 | 26 |
| 609 | 20250227 | 113100 | 5313452690 | 9630 | 9640 | 9640 | 9630 | 40 |
| 610 | 20250227 | 113000 | 5313067190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 611 | 20250227 | 112900 | 5313067190 | 9640 | 9640 | 9640 | 9640 | 395 |
| 612 | 20250227 | 112800 | 5309259390 | 9650 | 9650 | 9660 | 9650 | 801 |
| 613 | 20250227 | 112700 | 5301527690 | 9660 | 9670 | 9670 | 9660 | 749 |
| 614 | 20250227 | 112600 | 5294291090 | 9670 | 9660 | 9670 | 9660 | 530 |
| 615 | 20250227 | 112500 | 5289166070 | 9660 | 9670 | 9670 | 9660 | 1072 |
| 616 | 20250227 | 112400 | 5278805040 | 9670 | 9670 | 9670 | 9670 | 343 |
| 617 | 20250227 | 112300 | 5275488230 | 9670 | 9640 | 9670 | 9630 | 1002 |
| 618 | 20250227 | 112200 | 5265816970 | 9640 | 9630 | 9640 | 9630 | 306 |
| 619 | 20250227 | 112100 | 5262867220 | 9640 | 9630 | 9640 | 9630 | 3 |
| 620 | 20250227 | 112000 | 5262838320 | 9630 | 9620 | 9630 | 9620 | 43 |
| 621 | 20250227 | 111900 | 5262424260 | 9630 | 9620 | 9630 | 9620 | 765 |
| 622 | 20250227 | 111800 | 5255063460 | 9620 | 9640 | 9640 | 9620 | 1313 |
| 623 | 20250227 | 111700 | 5242417980 | 9640 | 9650 | 9650 | 9640 | 852 |
| 624 | 20250227 | 111600 | 5234203230 | 9650 | 9650 | 9650 | 9650 | 709 |
| 625 | 20250227 | 111500 | 5227361380 | 9650 | 9630 | 9650 | 9630 | 498 |
| 626 | 20250227 | 111400 | 5222560750 | 9640 | 9640 | 9640 | 9630 | 647 |
| 627 | 20250227 | 111300 | 5216325320 | 9640 | 9650 | 9650 | 9640 | 1425 |
| 628 | 20250227 | 111200 | 5202582070 | 9650 | 9650 | 9650 | 9650 | 645 |
| 629 | 20250227 | 111100 | 5196357820 | 9660 | 9680 | 9680 | 9650 | 2308 |
| 630 | 20250227 | 111000 | 5174070450 | 9680 | 9670 | 9680 | 9670 | 1012 |
| 631 | 20250227 | 110900 | 5164277810 | 9670 | 9650 | 9670 | 9650 | 577 |
| 632 | 20250227 | 110800 | 5158699190 | 9650 | 9660 | 9670 | 9640 | 1311 |
| 633 | 20250227 | 110700 | 5146045860 | 9660 | 9620 | 9680 | 9620 | 5121 |
| 634 | 20250227 | 110600 | 5096567250 | 9640 | 9600 | 9650 | 9590 | 2945 |
| 635 | 20250227 | 110500 | 5068252710 | 9600 | 9590 | 9600 | 9580 | 1039 |
| 636 | 20250227 | 110400 | 5058290850 | 9590 | 9570 | 9590 | 9570 | 225 |
| 637 | 20250227 | 110300 | 5056136340 | 9580 | 9560 | 9580 | 9560 | 665 |
| 638 | 20250227 | 110200 | 5049771110 | 9570 | 9550 | 9570 | 9550 | 202 |
| 639 | 20250227 | 110100 | 5047838630 | 9560 | 9540 | 9560 | 9540 | 465 |
| 640 | 20250227 | 110000 | 5043396210 | 9550 | 9540 | 9550 | 9540 | 134 |
| 641 | 20250227 | 105900 | 5042117370 | 9550 | 9550 | 9550 | 9540 | 598 |
| 642 | 20250227 | 105800 | 5036412180 | 9560 | 9560 | 9560 | 9560 | 15 |
| 643 | 20250227 | 105700 | 5036268780 | 9560 | 9560 | 9560 | 9550 | 428 |
| 644 | 20250227 | 105600 | 5032180980 | 9560 | 9560 | 9570 | 9550 | 68 |
| 645 | 20250227 | 105500 | 5031530730 | 9570 | 9580 | 9580 | 9570 | 25 |
| 646 | 20250227 | 105400 | 5031291460 | 9580 | 9580 | 9580 | 9580 | 580 |
| 647 | 20250227 | 105300 | 5025735060 | 9580 | 9570 | 9580 | 9570 | 376 |
| 648 | 20250227 | 105200 | 5022136210 | 9570 | 9540 | 9580 | 9540 | 243 |
| 649 | 20250227 | 105100 | 5019814050 | 9540 | 9540 | 9540 | 9530 | 5111 |
| 650 | 20250227 | 105000 | 4971055890 | 9540 | 9560 | 9560 | 9540 | 779 |
| 651 | 20250227 | 104900 | 4963620700 | 9550 | 9570 | 9570 | 9550 | 2080 |
| 652 | 20250227 | 104800 | 4943739820 | 9570 | 9570 | 9570 | 9570 | 75 |
| 653 | 20250227 | 104700 | 4943022070 | 9580 | 9580 | 9580 | 9570 | 401 |
| 654 | 20250227 | 104600 | 4939183490 | 9580 | 9570 | 9580 | 9570 | 299 |
| 655 | 20250227 | 104500 | 4936319080 | 9570 | 9550 | 9600 | 9550 | 363 |
| 656 | 20250227 | 104400 | 4932851780 | 9540 | 9540 | 9540 | 9540 | 193 |
| 657 | 20250227 | 104300 | 4931010560 | 9530 | 9600 | 9600 | 9530 | 1833 |
| 658 | 20250227 | 104200 | 4913523230 | 9600 | 9520 | 9600 | 9520 | 1186 |
| 659 | 20250227 | 104100 | 4902168920 | 9520 | 9530 | 9530 | 9520 | 1570 |
| 660 | 20250227 | 104000 | 4887212510 | 9530 | 9540 | 9550 | 9530 | 879 |
| 661 | 20250227 | 103900 | 4878830210 | 9540 | 9530 | 9540 | 9530 | 411 |
| 662 | 20250227 | 103800 | 4874913120 | 9530 | 9530 | 9540 | 9530 | 102 |
| 663 | 20250227 | 103700 | 4873940300 | 9530 | 9520 | 9550 | 9520 | 2720 |
| 664 | 20250227 | 103600 | 4848020630 | 9520 | 9560 | 9560 | 9520 | 1045 |
| 665 | 20250227 | 103500 | 4838053300 | 9560 | 9560 | 9560 | 9550 | 2942 |
| 666 | 20250227 | 103400 | 4809954840 | 9560 | 9560 | 9560 | 9560 | 417 |
| 667 | 20250227 | 103300 | 4805968320 | 9560 | 9560 | 9570 | 9550 | 1333 |
| 668 | 20250227 | 103200 | 4793224890 | 9570 | 9580 | 9580 | 9570 | 2208 |
| 669 | 20250227 | 103100 | 4772092870 | 9580 | 9580 | 9580 | 9580 | 703 |
| 670 | 20250227 | 103000 | 4765358130 | 9580 | 9590 | 9590 | 9580 | 2193 |
| 671 | 20250227 | 102900 | 4744344490 | 9590 | 9590 | 9600 | 9590 | 1007 |
| 672 | 20250227 | 102800 | 4734687310 | 9590 | 9600 | 9610 | 9590 | 3766 |
| 673 | 20250227 | 102700 | 4698547980 | 9610 | 9630 | 9630 | 9610 | 284 |
| 674 | 20250227 | 102600 | 4695818720 | 9610 | 9630 | 9630 | 9610 | 239 |
| 675 | 20250227 | 102500 | 4693521300 | 9620 | 9640 | 9640 | 9620 | 110 |
| 676 | 20250227 | 102400 | 4692461040 | 9640 | 9610 | 9640 | 9610 | 606 |
| 677 | 20250227 | 102300 | 4686637320 | 9640 | 9640 | 9640 | 9620 | 186 |
| 678 | 20250227 | 102200 | 4684847480 | 9640 | 9620 | 9640 | 9610 | 419 |
| 679 | 20250227 | 102100 | 4680820260 | 9640 | 9640 | 9640 | 9630 | 294 |
| 680 | 20250227 | 102000 | 4677987740 | 9640 | 9630 | 9640 | 9630 | 26 |
| 681 | 20250227 | 101900 | 4677737120 | 9640 | 9610 | 9640 | 9610 | 1574 |
| 682 | 20250227 | 101800 | 4662594190 | 9610 | 9630 | 9630 | 9610 | 513 |
| 683 | 20250227 | 101700 | 4657663340 | 9640 | 9640 | 9640 | 9610 | 312 |
| 684 | 20250227 | 101600 | 4654662690 | 9640 | 9620 | 9640 | 9620 | 144 |
| 685 | 20250227 | 101500 | 4653277330 | 9620 | 9620 | 9620 | 9620 | 291 |
| 686 | 20250227 | 101400 | 4650477910 | 9620 | 9610 | 9620 | 9610 | 512 |
| 687 | 20250227 | 101300 | 4645555410 | 9610 | 9630 | 9630 | 9610 | 779 |
| 688 | 20250227 | 101200 | 4638061890 | 9630 | 9650 | 9650 | 9630 | 320 |
| 689 | 20250227 | 101100 | 4634977800 | 9650 | 9650 | 9650 | 9640 | 361 |
| 690 | 20250227 | 101000 | 4631494330 | 9650 | 9650 | 9650 | 9650 | 32 |
| 691 | 20250227 | 100900 | 4631185530 | 9650 | 9620 | 9650 | 9610 | 1524 |
| 692 | 20250227 | 100800 | 4616516390 | 9610 | 9590 | 9610 | 9580 | 4543 |
| 693 | 20250227 | 100700 | 4572960940 | 9590 | 9600 | 9600 | 9590 | 2420 |
| 694 | 20250227 | 100600 | 4549732340 | 9600 | 9620 | 9630 | 9600 | 788 |
| 695 | 20250227 | 100500 | 4542159580 | 9630 | 9610 | 9630 | 9610 | 418 |
| 696 | 20250227 | 100400 | 4538141800 | 9620 | 9610 | 9620 | 9600 | 2091 |
| 697 | 20250227 | 100300 | 4518055100 | 9610 | 9630 | 9630 | 9610 | 2052 |
| 698 | 20250227 | 100200 | 4498318380 | 9630 | 9640 | 9640 | 9630 | 2560 |
| 699 | 20250227 | 100100 | 4473655440 | 9670 | 9660 | 9670 | 9640 | 2535 |
| 700 | 20250227 | 100000 | 4449181710 | 9660 | 9670 | 9680 | 9660 | 1262 |
| 701 | 20250227 | 095900 | 4436984000 | 9680 | 9670 | 9680 | 9670 | 837 |
| 702 | 20250227 | 095800 | 4428890030 | 9650 | 9660 | 9660 | 9650 | 1342 |
| 703 | 20250227 | 095700 | 4415932340 | 9650 | 9650 | 9660 | 9650 | 1346 |
| 704 | 20250227 | 095600 | 4402943430 | 9650 | 9670 | 9670 | 9650 | 276 |
| 705 | 20250227 | 095500 | 4400277600 | 9660 | 9670 | 9670 | 9660 | 705 |
| 706 | 20250227 | 095400 | 4393466420 | 9660 | 9660 | 9670 | 9660 | 767 |
| 707 | 20250227 | 095300 | 4386057120 | 9670 | 9670 | 9670 | 9660 | 187 |
| 708 | 20250227 | 095200 | 4384250580 | 9670 | 9660 | 9670 | 9660 | 613 |
| 709 | 20250227 | 095100 | 4378326460 | 9660 | 9670 | 9670 | 9650 | 476 |
| 710 | 20250227 | 095000 | 4373730250 | 9670 | 9670 | 9680 | 9670 | 494 |
| 711 | 20250227 | 094900 | 4368951930 | 9670 | 9650 | 9670 | 9640 | 799 |
| 712 | 20250227 | 094800 | 4361243870 | 9640 | 9640 | 9650 | 9640 | 1320 |
| 713 | 20250227 | 094700 | 4348511360 | 9640 | 9650 | 9650 | 9640 | 1740 |
| 714 | 20250227 | 094600 | 4331731630 | 9650 | 9670 | 9680 | 9650 | 1365 |
| 715 | 20250227 | 094500 | 4318543990 | 9670 | 9670 | 9670 | 9660 | 781 |
| 716 | 20250227 | 094400 | 4310992710 | 9670 | 9650 | 9670 | 9650 | 615 |
| 717 | 20250227 | 094300 | 4305057490 | 9670 | 9650 | 9670 | 9650 | 4820 |
| 718 | 20250227 | 094200 | 4258544250 | 9650 | 9660 | 9690 | 9650 | 755 |
| 719 | 20250227 | 094100 | 4251251700 | 9660 | 9670 | 9670 | 9660 | 1952 |
| 720 | 20250227 | 094000 | 4232395340 | 9670 | 9710 | 9710 | 9660 | 1081 |
| 721 | 20250227 | 093900 | 4221938950 | 9680 | 9720 | 9730 | 9680 | 2127 |
| 722 | 20250227 | 093800 | 4201295670 | 9710 | 9720 | 9730 | 9710 | 3458 |
| 723 | 20250227 | 093700 | 4167666260 | 9730 | 9730 | 9740 | 9720 | 879 |
| 724 | 20250227 | 093600 | 4159112310 | 9730 | 9740 | 9750 | 9720 | 1860 |
| 725 | 20250227 | 093500 | 4140998650 | 9740 | 9730 | 9750 | 9730 | 1116 |
| 726 | 20250227 | 093400 | 4130138020 | 9730 | 9740 | 9750 | 9730 | 4498 |
| 727 | 20250227 | 093300 | 4086335250 | 9730 | 9710 | 9740 | 9710 | 2199 |
| 728 | 20250227 | 093200 | 4064939910 | 9710 | 9660 | 9730 | 9660 | 1302 |
| 729 | 20250227 | 093100 | 4052324410 | 9650 | 9660 | 9670 | 9650 | 4102 |
| 730 | 20250227 | 093000 | 4012714550 | 9670 | 9660 | 9670 | 9660 | 769 |
| 731 | 20250227 | 092900 | 4005280960 | 9660 | 9670 | 9680 | 9650 | 2677 |
| 732 | 20250227 | 092800 | 3979407010 | 9670 | 9670 | 9700 | 9670 | 1708 |
| 733 | 20250227 | 092700 | 3962881820 | 9670 | 9690 | 9700 | 9670 | 4055 |
| 734 | 20250227 | 092600 | 3923619660 | 9690 | 9690 | 9690 | 9680 | 2724 |
| 735 | 20250227 | 092500 | 3897232050 | 9690 | 9700 | 9720 | 9690 | 4358 |
| 736 | 20250227 | 092400 | 3854973800 | 9700 | 9710 | 9710 | 9690 | 1710 |
| 737 | 20250227 | 092300 | 3838393120 | 9710 | 9730 | 9730 | 9710 | 745 |
| 738 | 20250227 | 092200 | 3831152690 | 9720 | 9710 | 9730 | 9700 | 2784 |
| 739 | 20250227 | 092100 | 3804120260 | 9710 | 9700 | 9720 | 9690 | 1608 |
| 740 | 20250227 | 092000 | 3788519640 | 9700 | 9710 | 9720 | 9690 | 5340 |
| 741 | 20250227 | 091900 | 3736703510 | 9720 | 9700 | 9730 | 9700 | 1751 |
| 742 | 20250227 | 091800 | 3719690380 | 9720 | 9740 | 9760 | 9700 | 5624 |
| 743 | 20250227 | 091700 | 3665021730 | 9740 | 9760 | 9780 | 9740 | 6049 |
| 744 | 20250227 | 091600 | 3605989870 | 9760 | 9770 | 9770 | 9730 | 1661 |
| 745 | 20250227 | 091500 | 3589783310 | 9770 | 9720 | 9780 | 9720 | 2109 |
| 746 | 20250227 | 091400 | 3569247930 | 9730 | 9730 | 9750 | 9720 | 2769 |
| 747 | 20250227 | 091300 | 3542315480 | 9730 | 9700 | 9740 | 9680 | 5457 |
| 748 | 20250227 | 091200 | 3489322020 | 9700 | 9700 | 9720 | 9650 | 4342 |
| 749 | 20250227 | 091100 | 3447291150 | 9660 | 9710 | 9710 | 9660 | 7589 |
| 750 | 20250227 | 091000 | 3373805640 | 9700 | 9720 | 9740 | 9680 | 12567 |
| 751 | 20250227 | 090900 | 3251763360 | 9720 | 9760 | 9770 | 9720 | 6761 |
| 752 | 20250227 | 090800 | 3185932150 | 9760 | 9800 | 9800 | 9750 | 15741 |
| 753 | 20250227 | 090700 | 3032199890 | 9800 | 9790 | 9820 | 9780 | 8690 |
| 754 | 20250227 | 090600 | 2947031300 | 9790 | 9830 | 9880 | 9790 | 19196 |
| 755 | 20250227 | 090500 | 2758415060 | 9850 | 9870 | 9910 | 9830 | 17742 |
| 756 | 20250227 | 090400 | 2583352840 | 9870 | 9860 | 9940 | 9850 | 37332 |
| 757 | 20250227 | 090300 | 2213809410 | 9860 | 9960 | 9960 | 9830 | 39120 |
| 758 | 20250227 | 090200 | 1827385950 | 9960 | 9890 | 10060 | 9840 | 125356 |
| 759 | 20250227 | 090100 | 582210210 | 9920 | 9770 | 9920 | 9690 | 38886 |
| 760 | 20250227 | 090000 | 201214470 | 9780 | 9510 | 9790 | 9510 | 19747 |