KissMeData/396690/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	60	2	1.91	232269000	72961	233.94	3155	3210	3145	4080	2200	3140	3183.47	0.54	0	4645	3163	3151	3133	3121	3103	3157	3127	291	940	1000	2190	5	1	29060000	930	0.00	0.00	09	0.25	0.00	0.00	4870	20220830	-34.29	2915	20230817	9.78	4090	-21.76	20230126	2915	9.78	20230817	4870	-34.29	20220831	2915	9.78	20230817	0.06	N	396690	1000	290 억		156578	N	N	0	N	00	N
3	20230831	151555	57	100.00	KOSPI		리츠	N	N	N	N		N	3210	70	2	2.23	229675645	72150	231.34	3155	3210	3145	4080	2200	3140	3183.31	0.54	0	4569	3163	3151	3133	3121	3103	3157	3127	291	940	1000	2190	5	1	29060000	933	0.00	0.00	09	0.25	0.00	0.00	4870	20220830	-34.09	2915	20230817	10.12	4090	-21.52	20230126	2915	10.12	20230817	4870	-34.09	20220831	2915	10.12	20230817	0.06	N	396690	1000	290 억		156578	N	N	0	N	00	N
4	20230831	141722	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	45	2	1.43	183278555	57616	184.74	3155	3210	3145	4080	2200	3140	3181.04	0.54	0	3947	3163	3151	3133	3121	3103	3157	3127	291	940	1000	2190	5	1	29060000	926	0.00	0.00	09	0.20	0.00	0.00	4870	20220830	-34.60	2915	20230817	9.26	4090	-22.13	20230126	2915	9.26	20230817	4870	-34.60	20220831	2915	9.26	20230817	0.06	N	396690	1000	290 억		156578	N	N	0	N	00	N
5	20230831	131642	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	55	2	1.75	157701275	49591	159.01	3155	3210	3145	4080	2200	3140	3180.04	0.54	0	3667	3163	3151	3133	3121	3103	3157	3127	291	940	1000	2190	5	1	29060000	928	0.00	0.00	09	0.17	0.00	0.00	4870	20220830	-34.39	2915	20230817	9.61	4090	-21.88	20230126	2915	9.61	20230817	4870	-34.39	20220831	2915	9.61	20230817	0.06	N	396690	1000	290 억		156578	N	N	0	N	00	N
6	20230831	121739	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	40	2	1.27	124474460	39190	125.66	3155	3205	3145	4080	2200	3140	3176.18	0.54	0	2796	3163	3151	3133	3121	3103	3157	3127	291	940	1000	2190	5	1	29060000	924	0.00	0.00	09	0.13	0.00	0.00	4870	20220830	-34.70	2915	20230817	9.09	4090	-22.25	20230126	2915	9.09	20230817	4870	-34.70	20220831	2915	9.09	20230817	0.06	N	396690	1000	290 억		156578	N	N	0	N	00	N
7	20230831	112221	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	35	2	1.11	113481455	35730	114.56	3155	3205	3145	4080	2200	3140	3176.08	0.54	0	2657	3163	3151	3133	3121	3103	3157	3127	291	940	1000	2190	5	1	29060000	923	0.00	0.00	09	0.12	0.00	0.00	4870	20220830	-34.80	2915	20230817	8.92	4090	-22.37	20230126	2915	8.92	20230817	4870	-34.80	20220831	2915	8.92	20230817	0.06	N	396690	1000	290 억		156578	N	N	0	N	00	N
8	20230831	101829	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	55	2	1.75	89312390	28130	90.19	3155	3205	3145	4080	2200	3140	3174.99	0.54	0	2507	3163	3151	3133	3121	3103	3157	3127	291	940	1000	2190	5	1	29060000	928	0.00	0.00	09	0.10	0.00	0.00	4870	20220830	-34.39	2915	20230817	9.61	4090	-21.88	20230126	2915	9.61	20230817	4870	-34.39	20220831	2915	9.61	20230817	0.06	N	396690	1000	290 억		156578	N	N	0	N	00	N
9	20230831	091700	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	20	2	0.64	21308860	6747	21.63	3155	3160	3145	4080	2200	3140	3158.27	0.54	0	451	3163	3151	3133	3121	3103	3157	3127	291	940	1000	2190	5	1	29060000	918	0.00	0.00	09	0.02	0.00	0.00	4870	20220830	-35.11	2915	20230817	8.40	4090	-22.74	20230126	2915	8.40	20230817	4870	-35.11	20220831	2915	8.40	20230817	0.06	N	396690	1000	290 억		156578	N	N	0	N	00	N
10	20230830	161242	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	30	2	0.96	97638115	31183	131.31	3135	3145	3115	4040	2180	3110	3131.13	0.53	0	1699	3156	3132	3111	3087	3066	3145	3100	291	930	1000	2170	5	1	29060000	912	0.00	0.00	09	0.11	0.00	0.00	4870	20220829	-35.52	2915	20230817	7.72	4090	-23.23	20230126	2915	7.72	20230817	4870	-35.52	20220830	2915	7.72	20230817	0.06	N	396690	1000	290 억		155050	N	N	0	N	00	N
11	20230830	151527	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	20	2	0.64	82720575	26432	111.31	3135	3145	3115	4040	2180	3110	3129.56	0.53	0	1688	3156	3132	3111	3087	3066	3145	3100	291	930	1000	2170	5	1	29060000	910	0.00	0.00	09	0.09	0.00	0.00	4870	20220829	-35.73	2915	20230817	7.38	4090	-23.47	20230126	2915	7.38	20230817	4870	-35.73	20220830	2915	7.38	20230817	0.06	N	396690	1000	290 억		155050	N	N	0	N	00	N
12	20230830	141626	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	15	2	0.48	68155520	21777	91.70	3135	3145	3115	4040	2180	3110	3129.70	0.53	0	1113	3156	3132	3111	3087	3066	3145	3100	291	930	1000	2170	5	1	29060000	908	0.00	0.00	09	0.07	0.00	0.00	4870	20220829	-35.83	2915	20230817	7.20	4090	-23.59	20230126	2915	7.20	20230817	4870	-35.83	20220830	2915	7.20	20230817	0.06	N	396690	1000	290 억		155050	N	N	0	N	00	N
13	20230830	131625	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	15	2	0.48	47167190	15053	63.39	3135	3145	3120	4040	2180	3110	3133.41	0.53	0	571	3156	3132	3111	3087	3066	3145	3100	291	930	1000	2170	5	1	29060000	908	0.00	0.00	09	0.05	0.00	0.00	4870	20220829	-35.83	2915	20230817	7.20	4090	-23.59	20230126	2915	7.20	20230817	4870	-35.83	20220830	2915	7.20	20230817	0.06	N	396690	1000	290 억		155050	N	N	0	N	00	N
14	20230830	121636	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	10	2	0.32	42547930	13574	57.16	3135	3145	3120	4040	2180	3110	3134.52	0.53	0	503	3156	3132	3111	3087	3066	3145	3100	291	930	1000	2170	5	1	29060000	907	0.00	0.00	09	0.05	0.00	0.00	4870	20220829	-35.93	2915	20230817	7.03	4090	-23.72	20230126	2915	7.03	20230817	4870	-35.93	20220830	2915	7.03	20230817	0.06	N	396690	1000	290 억		155050	N	N	0	N	00	N
15	20230830	112206	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	15	2	0.48	35342360	11266	47.44	3135	3145	3125	4040	2180	3110	3137.08	0.53	0	373	3156	3132	3111	3087	3066	3145	3100	291	930	1000	2170	5	1	29060000	908	0.00	0.00	09	0.04	0.00	0.00	4870	20220829	-35.83	2915	20230817	7.20	4090	-23.59	20230126	2915	7.20	20230817	4870	-35.83	20220830	2915	7.20	20230817	0.06	N	396690	1000	290 억		155050	N	N	0	N	00	N
16	20230830	101728	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	25	2	0.80	27085900	8628	36.33	3135	3145	3125	4040	2180	3110	3139.30	0.53	0	-145	3156	3132	3111	3087	3066	3145	3100	291	930	1000	2170	5	1	29060000	911	0.00	0.00	09	0.03	0.00	0.00	4870	20220829	-35.63	2915	20230817	7.55	4090	-23.35	20230126	2915	7.55	20230817	4870	-35.63	20220830	2915	7.55	20230817	0.06	N	396690	1000	290 억		155050	N	N	0	N	00	N
17	20230830	091632	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	20	2	0.64	13524290	4308	18.14	3135	3145	3125	4040	2180	3110	3139.34	0.53	0	-145	3156	3132	3111	3087	3066	3145	3100	291	930	1000	2170	5	1	29060000	910	0.00	0.00	09	0.01	0.00	0.00	4870	20220829	-35.73	2915	20230817	7.38	4090	-23.47	20230126	2915	7.38	20230817	4870	-35.73	20220830	2915	7.38	20230817	0.06	N	396690	1000	290 억		155050	N	N	0	N	00	N
18	20230829	161236	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	15	2	0.48	73819975	23747	74.87	3090	3135	3090	4020	2170	3095	3108.60	0.53	0	-928	3165	3130	3075	3040	2985	3147	3057	291	925	1000	2160	5	1	29060000	904	0.00	0.00	09	0.08	0.00	0.00	4900	20220826	-36.53	2915	20230817	6.69	4090	-23.96	20230126	2915	6.69	20230817	4870	-36.14	20220829	2915	6.69	20230817	0.06	N	396690	1000	290 억		154523	N	N	0	N	00	N
19	20230829	151540	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	20	2	0.65	71350425	22953	72.36	3090	3135	3090	4020	2170	3095	3108.54	0.53	0	-939	3165	3130	3075	3040	2985	3147	3057	291	925	1000	2160	5	1	29060000	905	0.00	0.00	09	0.08	0.00	0.00	4900	20220826	-36.43	2915	20230817	6.86	4090	-23.84	20230126	2915	6.86	20230817	4870	-36.04	20220829	2915	6.86	20230817	0.06	N	396690	1000	290 억		154523	N	N	0	N	00	N
20	20230829	141727	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	15	2	0.48	49659485	15983	50.39	3090	3135	3090	4020	2170	3095	3107.02	0.53	0	-849	3165	3130	3075	3040	2985	3147	3057	291	925	1000	2160	5	1	29060000	904	0.00	0.00	09	0.05	0.00	0.00	4900	20220826	-36.53	2915	20230817	6.69	4090	-23.96	20230126	2915	6.69	20230817	4870	-36.14	20220829	2915	6.69	20230817	0.06	N	396690	1000	290 억		154523	N	N	0	N	00	N
21	20230829	131612	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	30	2	0.97	41436700	13344	42.07	3090	3130	3090	4020	2170	3095	3105.27	0.53	0	-175	3165	3130	3075	3040	2985	3147	3057	291	925	1000	2160	5	1	29060000	908	0.00	0.00	09	0.05	0.00	0.00	4900	20220826	-36.22	2915	20230817	7.20	4090	-23.59	20230126	2915	7.20	20230817	4870	-35.83	20220829	2915	7.20	20230817	0.06	N	396690	1000	290 억		154523	N	N	0	N	00	N
22	20230829	121730	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	25	2	0.81	29183070	9414	29.68	3090	3120	3090	4020	2170	3095	3099.96	0.53	0	-110	3165	3130	3075	3040	2985	3147	3057	291	925	1000	2160	5	1	29060000	907	0.00	0.00	09	0.03	0.00	0.00	4900	20220826	-36.33	2915	20230817	7.03	4090	-23.72	20230126	2915	7.03	20230817	4870	-35.93	20220829	2915	7.03	20230817	0.06	N	396690	1000	290 억		154523	N	N	0	N	00	N
23	20230829	112434	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	10	2	0.32	20723415	6695	21.11	3090	3120	3090	4020	2170	3095	3095.36	0.53	0	-40	3165	3130	3075	3040	2985	3147	3057	291	925	1000	2160	5	1	29060000	902	0.00	0.00	09	0.02	0.00	0.00	4900	20220826	-36.63	2915	20230817	6.52	4090	-24.08	20230126	2915	6.52	20230817	4870	-36.24	20220829	2915	6.52	20230817	0.06	N	396690	1000	290 억		154523	N	N	0	N	00	N
24	20230829	101827	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	15	2	0.48	17180380	5554	17.51	3090	3120	3090	4020	2170	3095	3093.33	0.53	0	-145	3165	3130	3075	3040	2985	3147	3057	291	925	1000	2160	5	1	29060000	904	0.00	0.00	09	0.02	0.00	0.00	4900	20220826	-36.53	2915	20230817	6.69	4090	-23.96	20230126	2915	6.69	20230817	4870	-36.14	20220829	2915	6.69	20230817	0.06	N	396690	1000	290 억		154523	N	N	0	N	00	N
25	20230829	091215	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	10734660	3474	10.95	3090	3090	3090	4020	2170	3095	3090.00	0.53	0	-10	3165	3130	3075	3040	2985	3147	3057	291	925	1000	2160	5	1	29060000	898	0.00	0.00	09	0.01	0.00	0.00	4900	20220826	-36.94	2915	20230817	6.00	4090	-24.45	20230126	2915	6.00	20230817	4870	-36.55	20220829	2915	6.00	20230817	0.06	N	396690	1000	290 억		154523	N	N	0	N	00	N
26	20230828	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	45	2	1.48	97396265	31717	248.06	3050	3110	3020	3965	2135	3050	3070.79	0.53	0	314	3073	3061	3043	3031	3013	3052	3022	291	915	1000	2130	5	1	29060000	899	0.00	0.00	09	0.11	0.00	0.00	4910	20220825	-36.97	2915	20230817	6.17	4090	-24.33	20230126	2915	6.17	20230817	4870	-36.45	20220829	2915	6.17	20230817	0.06	N	396690	1000	290 억		152597	N	N	1	N	00	N
27	20230828	151208	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	25	2	0.82	93586480	30480	238.39	3050	3110	3020	3965	2135	3050	3070.42	0.53	0	292	3073	3061	3043	3031	3013	3052	3022	291	915	1000	2130	5	1	29060000	894	0.00	0.00	09	0.10	0.00	0.00	4910	20220825	-37.37	2915	20230817	5.49	4090	-24.82	20230126	2915	5.49	20230817	4870	-36.86	20220829	2915	5.49	20230817	0.06	N	396690	1000	290 억		152597	N	N	1	N	00	N
28	20230828	141213	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	30	2	0.98	68054390	22171	173.40	3050	3110	3020	3965	2135	3050	3069.52	0.53	0	-1735	3073	3061	3043	3031	3013	3052	3022	291	915	1000	2130	5	1	29060000	895	0.00	0.00	09	0.08	0.00	0.00	4910	20220825	-37.27	2915	20230817	5.66	4090	-24.69	20230126	2915	5.66	20230817	4870	-36.76	20220829	2915	5.66	20230817	0.06	N	396690	1000	290 억		152597	N	N	1	N	00	N
29	20230828	131223	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	50	2	1.64	49140005	16045	125.49	3050	3110	3020	3965	2135	3050	3062.64	0.53	0	-1599	3073	3061	3043	3031	3013	3052	3022	291	915	1000	2130	5	1	29060000	901	0.00	0.00	09	0.06	0.00	0.00	4910	20220825	-36.86	2915	20230817	6.35	4090	-24.21	20230126	2915	6.35	20230817	4870	-36.34	20220829	2915	6.35	20230817	0.06	N	396690	1000	290 억		152597	N	N	1	N	00	N
30	20230828	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	40	2	1.31	38016840	12454	97.40	3050	3090	3020	3965	2135	3050	3052.58	0.53	0	-573	3073	3061	3043	3031	3013	3052	3022	291	915	1000	2130	5	1	29060000	898	0.00	0.00	09	0.04	0.00	0.00	4910	20220825	-37.07	2915	20230817	6.00	4090	-24.45	20230126	2915	6.00	20230817	4870	-36.55	20220829	2915	6.00	20230817	0.06	N	396690	1000	290 억		152597	N	N	1	N	00	N
31	20230828	111209	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	20	2	0.66	27638240	9086	71.06	3050	3070	3020	3965	2135	3050	3041.85	0.53	0	-556	3073	3061	3043	3031	3013	3052	3022	291	915	1000	2130	5	1	29060000	892	0.00	0.00	09	0.03	0.00	0.00	4910	20220825	-37.47	2915	20230817	5.32	4090	-24.94	20230126	2915	5.32	20230817	4870	-36.96	20220829	2915	5.32	20230817	0.06	N	396690	1000	290 억		152597	N	N	1	N	00	N
32	20230828	101155	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	0	3	0.00	13937275	4596	35.95	3050	3050	3020	3965	2135	3050	3032.48	0.53	0	-257	3073	3061	3043	3031	3013	3052	3022	291	915	1000	2130	5	1	29060000	886	0.00	0.00	09	0.02	0.00	0.00	4910	20220825	-37.88	2915	20230817	4.63	4090	-25.43	20230126	2915	4.63	20230817	4870	-37.37	20220829	2915	4.63	20230817	0.06	N	396690	1000	290 억		152597	N	N	1	N	00	N
33	20230828	091212	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-25	5	-0.82	797910	263	2.06	3050	3050	3020	3965	2135	3050	3033.88	0.53	0	-13	3073	3061	3043	3031	3013	3052	3022	291	915	1000	2130	5	1	29060000	879	0.00	0.00	09	0.00	0.00	0.00	4910	20220825	-38.39	2915	20230817	3.77	4090	-26.04	20230126	2915	3.77	20230817	4870	-37.89	20220829	2915	3.77	20230817	0.06	N	396690	1000	290 억		152597	N	N	1	N	00	N
34	20230825	161202	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-5	5	-0.16	38833285	12786	14.53	3055	3055	3025	3970	2140	3055	3037.10	0.53	0	-557	3125	3090	3045	3010	2965	3107	3027	291	915	1000	2130	5	1	29060000	886	0.00	0.00	09	0.04	0.00	0.00	4910	20220825	-37.88	2915	20230817	4.63	4090	-25.43	20230126	2915	4.63	20230817	4910	-37.88	20220825	2915	4.63	20230817	0.07	N	396690	1000	290 억		153161	N	N	1	N	00	N
35	20230825	151211	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-10	5	-0.33	36644110	12067	13.71	3055	3055	3025	3970	2140	3055	3036.72	0.53	0	-487	3125	3090	3045	3010	2965	3107	3027	291	915	1000	2130	5	1	29060000	885	0.00	0.00	09	0.04	0.00	0.00	4910	20220825	-37.98	2915	20230817	4.46	4090	-25.55	20230126	2915	4.46	20230817	4910	-37.98	20220825	2915	4.46	20230817	0.07	N	396690	1000	290 억		153161	N	N	1	N	00	N
36	20230825	141209	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-20	5	-0.65	27263550	8977	10.20	3055	3055	3025	3970	2140	3055	3037.04	0.53	0	-302	3125	3090	3045	3010	2965	3107	3027	291	915	1000	2130	5	1	29060000	882	0.00	0.00	09	0.03	0.00	0.00	4910	20220825	-38.19	2915	20230817	4.12	4090	-25.79	20230126	2915	4.12	20230817	4910	-38.19	20220825	2915	4.12	20230817	0.07	N	396690	1000	290 억		153161	N	N	1	N	00	N
37	20230825	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-15	5	-0.49	22380290	7372	8.38	3055	3055	3025	3970	2140	3055	3035.85	0.53	0	-231	3125	3090	3045	3010	2965	3107	3027	291	915	1000	2130	5	1	29060000	883	0.00	0.00	09	0.03	0.00	0.00	4910	20220825	-38.09	2915	20230817	4.29	4090	-25.67	20230126	2915	4.29	20230817	4910	-38.09	20220825	2915	4.29	20230817	0.07	N	396690	1000	290 억		153161	N	N	1	N	00	N
38	20230825	121206	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-20	5	-0.65	16305255	5374	6.11	3055	3055	3025	3970	2140	3055	3034.10	0.53	0	-209	3125	3090	3045	3010	2965	3107	3027	291	915	1000	2130	5	1	29060000	882	0.00	0.00	09	0.02	0.00	0.00	4910	20220825	-38.19	2915	20230817	4.12	4090	-25.79	20230126	2915	4.12	20230817	4910	-38.19	20220825	2915	4.12	20230817	0.07	N	396690	1000	290 억		153161	N	N	1	N	00	N
39	20230825	111205	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-20	5	-0.65	14146725	4663	5.30	3055	3055	3025	3970	2140	3055	3033.82	0.53	0	-171	3125	3090	3045	3010	2965	3107	3027	291	915	1000	2130	5	1	29060000	882	0.00	0.00	09	0.02	0.00	0.00	4910	20220825	-38.19	2915	20230817	4.12	4090	-25.79	20230126	2915	4.12	20230817	4910	-38.19	20220825	2915	4.12	20230817	0.07	N	396690	1000	290 억		153161	N	N	1	N	00	N
40	20230825	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-25	5	-0.82	9877175	3253	3.70	3055	3055	3030	3970	2140	3055	3036.33	0.53	0	-65	3125	3090	3045	3010	2965	3107	3027	291	915	1000	2130	5	1	29060000	881	0.00	0.00	09	0.01	0.00	0.00	4910	20220825	-38.29	2915	20230817	3.95	4090	-25.92	20230126	2915	3.95	20230817	4910	-38.29	20220825	2915	3.95	20230817	0.07	N	396690	1000	290 억		153161	N	N	1	N	00	N
41	20230825	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-5	5	-0.16	119025	39	0.04	3055	3055	3050	3970	2140	3055	3051.92	0.53	0	-1	3125	3090	3045	3010	2965	3107	3027	291	915	1000	2130	5	1	29060000	886	0.00	0.00	09	0.00	0.00	0.00	4910	20220825	-37.88	2915	20230817	4.63	4090	-25.43	20230126	2915	4.63	20230817	4910	-37.88	20220825	2915	4.63	20230817	0.07	N	396690	1000	290 억		153161	N	N	1	N	00	N
42	20230824	161157	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	15	2	0.49	268693230	87988	127.21	3040	3080	3000	3950	2130	3040	3053.75	0.53	0	-1251	3100	3070	3025	2995	2950	3085	3010	291	910	1000	2120	5	1	29060000	888	0.00	0.00	09	0.30	0.00	0.00	4910	20220825	-37.78	2915	20230817	4.80	4090	-25.31	20230126	2915	4.80	20230817	4910	-37.78	20220825	2915	4.80	20230817	0.06	N	396690	1000	290 억		152954	N	N	1	N	00	N
43	20230824	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	20	2	0.66	260338800	85255	123.26	3040	3080	3000	3950	2130	3040	3053.65	0.53	0	-1093	3100	3070	3025	2995	2950	3085	3010	291	910	1000	2120	5	1	29060000	889	0.00	0.00	09	0.29	0.00	0.00	4910	20220825	-37.68	2915	20230817	4.97	4090	-25.18	20230126	2915	4.97	20230817	4910	-37.68	20220825	2915	4.97	20230817	0.06	N	396690	1000	290 억		152954	N	N	2	N	00	N
44	20230824	141157	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	20	2	0.66	206720385	67724	97.91	3040	3080	3000	3950	2130	3040	3052.39	0.53	0	-642	3100	3070	3025	2995	2950	3085	3010	291	910	1000	2120	5	1	29060000	889	0.00	0.00	09	0.23	0.00	0.00	4910	20220825	-37.68	2915	20230817	4.97	4090	-25.18	20230126	2915	4.97	20230817	4910	-37.68	20220825	2915	4.97	20230817	0.06	N	396690	1000	290 억		152954	N	N	2	N	00	N
45	20230824	131158	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	35	2	1.15	186224395	61047	88.26	3040	3075	3000	3950	2130	3040	3050.51	0.53	0	-42	3100	3070	3025	2995	2950	3085	3010	291	910	1000	2120	5	1	29060000	894	0.00	0.00	09	0.21	0.00	0.00	4910	20220825	-37.37	2915	20230817	5.49	4090	-24.82	20230126	2915	5.49	20230817	4910	-37.37	20220825	2915	5.49	20230817	0.06	N	396690	1000	290 억		152954	N	N	2	N	00	N
46	20230824	121202	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	15	2	0.49	156677990	51422	74.34	3040	3075	3000	3950	2130	3040	3046.91	0.53	0	-182	3100	3070	3025	2995	2950	3085	3010	291	910	1000	2120	5	1	29060000	888	0.00	0.00	09	0.18	0.00	0.00	4910	20220825	-37.78	2915	20230817	4.80	4090	-25.31	20230126	2915	4.80	20230817	4910	-37.78	20220825	2915	4.80	20230817	0.06	N	396690	1000	290 억		152954	N	N	2	N	00	N
47	20230824	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	10	2	0.33	123103885	40415	58.43	3040	3075	3000	3950	2130	3040	3045.99	0.53	0	-182	3100	3070	3025	2995	2950	3085	3010	291	910	1000	2120	5	1	29060000	886	0.00	0.00	09	0.14	0.00	0.00	4910	20220825	-37.88	2915	20230817	4.63	4090	-25.43	20230126	2915	4.63	20230817	4910	-37.88	20220825	2915	4.63	20230817	0.06	N	396690	1000	290 억		152954	N	N	2	N	00	N
48	20230824	101153	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	15	2	0.49	49604475	16325	23.60	3040	3075	3000	3950	2130	3040	3038.56	0.53	0	149	3100	3070	3025	2995	2950	3085	3010	291	910	1000	2120	5	1	29060000	888	0.00	0.00	09	0.06	0.00	0.00	4910	20220825	-37.78	2915	20230817	4.80	4090	-25.31	20230126	2915	4.80	20230817	4910	-37.78	20220825	2915	4.80	20230817	0.06	N	396690	1000	290 억		152954	N	N	2	N	00	N
49	20230824	091158	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	15	2	0.49	22159405	7324	10.59	3040	3075	3000	3950	2130	3040	3025.59	0.53	0	1064	3100	3070	3025	2995	2950	3085	3010	291	910	1000	2120	5	1	29060000	888	0.00	0.00	09	0.03	0.00	0.00	4910	20220825	-37.78	2915	20230817	4.80	4090	-25.31	20230126	2915	4.80	20230817	4910	-37.78	20220825	2915	4.80	20230817	0.06	N	396690	1000	290 억		152954	N	N	2	N	00	N
50	20230823	161151	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	45	2	1.50	208517845	69168	222.83	2995	3055	2980	3890	2100	2995	3014.66	0.47	0	-1400	3051	3022	2996	2967	2941	3010	2955	291	895	1000	2090	5	1	29060000	883	0.00	0.00	09	0.24	0.00	0.00	5100	20220822	-40.39	2915	20230817	4.29	4090	-25.67	20230126	2915	4.29	20230817	4910	-38.09	20220825	2915	4.29	20230817	0.06	N	396690	1000	290 억		136200	N	N	2	N	00	N
51	20230823	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	40	2	1.34	207015900	68673	221.23	2995	3055	2980	3890	2100	2995	3014.52	0.47	0	-1382	3051	3022	2996	2967	2941	3010	2955	291	895	1000	2090	5	1	29060000	882	0.00	0.00	09	0.24	0.00	0.00	5100	20220822	-40.49	2915	20230817	4.12	4090	-25.79	20230126	2915	4.12	20230817	4910	-38.19	20220825	2915	4.12	20230817	0.06	N	396690	1000	290 억		136200	N	N	3	N	00	N
52	20230823	141157	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	40	2	1.34	186117915	61746	198.92	2995	3055	2980	3890	2100	2995	3014.25	0.47	0	-2229	3051	3022	2996	2967	2941	3010	2955	291	895	1000	2090	5	1	29060000	882	0.00	0.00	09	0.21	0.00	0.00	5100	20220822	-40.49	2915	20230817	4.12	4090	-25.79	20230126	2915	4.12	20230817	4910	-38.19	20220825	2915	4.12	20230817	0.06	N	396690	1000	290 억		136200	N	N	3	N	00	N
53	20230823	131148	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	45	2	1.50	163662765	54333	175.04	2995	3055	2980	3890	2100	2995	3012.22	0.47	0	-2173	3051	3022	2996	2967	2941	3010	2955	291	895	1000	2090	5	1	29060000	883	0.00	0.00	09	0.19	0.00	0.00	5100	20220822	-40.39	2915	20230817	4.29	4090	-25.67	20230126	2915	4.29	20230817	4910	-38.09	20220825	2915	4.29	20230817	0.06	N	396690	1000	290 억		136200	N	N	3	N	00	N
54	20230823	121158	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	50	2	1.67	127957515	42577	137.16	2995	3050	2980	3890	2100	2995	3005.32	0.47	0	-1456	3051	3022	2996	2967	2941	3010	2955	291	895	1000	2090	5	1	29060000	885	0.00	0.00	09	0.15	0.00	0.00	5100	20220822	-40.29	2915	20230817	4.46	4090	-25.55	20230126	2915	4.46	20230817	4910	-37.98	20220825	2915	4.46	20230817	0.06	N	396690	1000	290 억		136200	N	N	3	N	00	N
55	20230823	111153	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	25	2	0.83	93940310	31371	101.06	2995	3025	2980	3890	2100	2995	2994.50	0.47	0	-1616	3051	3022	2996	2967	2941	3010	2955	291	895	1000	2090	5	1	29060000	878	0.00	0.00	09	0.11	0.00	0.00	5100	20220822	-40.78	2915	20230817	3.60	4090	-26.16	20230126	2915	3.60	20230817	4910	-38.49	20220825	2915	3.60	20230817	0.06	N	396690	1000	290 억		136200	N	N	3	N	00	N
56	20230823	101153	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	0	3	0.00	67516380	22603	72.82	2995	2995	2980	3890	2100	2995	2987.05	0.47	0	-645	3051	3022	2996	2967	2941	3010	2955	291	895	1000	2090	5	1	29060000	870	0.00	0.00	09	0.08	0.00	0.00	5100	20220822	-41.27	2915	20230817	2.74	4090	-26.77	20230126	2915	2.74	20230817	4910	-39.00	20220825	2915	2.74	20230817	0.06	N	396690	1000	290 억		136200	N	N	3	N	00	N
57	20230823	091202	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-10	5	-0.33	14478060	4850	15.62	2995	2995	2980	3890	2100	2995	2985.17	0.47	0	-267	3051	3022	2996	2967	2941	3010	2955	291	895	1000	2090	5	1	29060000	867	0.00	0.00	09	0.02	0.00	0.00	5100	20220822	-41.47	2915	20230817	2.40	4090	-27.02	20230126	2915	2.40	20230817	4910	-39.21	20220825	2915	2.40	20230817	0.06	N	396690	1000	290 억		136200	N	N	3	N	00	N
58	20230822	161146	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	10	2	0.34	92784475	31041	130.51	3005	3025	2970	3880	2090	2985	2989.09	0.47	0	-8881	3008	2996	2988	2976	2968	2995	2975	291	895	1000	2080	5	1	29060000	870	0.00	0.00	09	0.11	0.00	0.00	5100	20220822	-41.27	2915	20230817	2.74	4090	-26.77	20230126	2915	2.74	20230817	5100	-41.27	20220822	2915	2.74	20230817	0.06	N	396690	1000	290 억		135496	N	N	3	N	00	N
59	20230822	151146	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	5	2	0.17	92218720	30852	129.71	3005	3025	2970	3880	2090	2985	2989.07	0.47	0	-8889	3008	2996	2988	2976	2968	2995	2975	291	895	1000	2080	5	1	29060000	869	0.00	0.00	09	0.11	0.00	0.00	5100	20220822	-41.37	2915	20230817	2.57	4090	-26.89	20230126	2915	2.57	20230817	5100	-41.37	20220822	2915	2.57	20230817	0.06	N	396690	1000	290 억		135496	N	N	2	N	00	N
60	20230822	141146	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	0	3	0.00	89449215	29925	125.81	3005	3025	2970	3880	2090	2985	2989.11	0.47	0	-8740	3008	2996	2988	2976	2968	2995	2975	291	895	1000	2080	5	1	29060000	867	0.00	0.00	09	0.10	0.00	0.00	5100	20220822	-41.47	2915	20230817	2.40	4090	-27.02	20230126	2915	2.40	20230817	5100	-41.47	20220822	2915	2.40	20230817	0.06	N	396690	1000	290 억		135496	N	N	2	N	00	N
61	20230822	131143	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	-10	5	-0.34	76689680	25650	107.84	3005	3025	2970	3880	2090	2985	2989.85	0.47	0	-6946	3008	2996	2988	2976	2968	2995	2975	291	895	1000	2080	5	1	29060000	865	0.00	0.00	09	0.09	0.00	0.00	5100	20220822	-41.67	2915	20230817	2.06	4090	-27.26	20230126	2915	2.06	20230817	5100	-41.67	20220822	2915	2.06	20230817	0.06	N	396690	1000	290 억		135496	N	N	2	N	00	N
62	20230822	121129	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	0	3	0.00	69215240	23140	97.29	3005	3025	2970	3880	2090	2985	2991.15	0.47	0	-4734	3008	2996	2988	2976	2968	2995	2975	291	895	1000	2080	5	1	29060000	867	0.00	0.00	09	0.08	0.00	0.00	5100	20220822	-41.47	2915	20230817	2.40	4090	-27.02	20230126	2915	2.40	20230817	5100	-41.47	20220822	2915	2.40	20230817	0.06	N	396690	1000	290 억		135496	N	N	2	N	00	N
63	20230822	111142	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	-10	5	-0.34	58971265	19698	82.82	3005	3025	2970	3880	2090	2985	2993.77	0.47	0	-2440	3008	2996	2988	2976	2968	2995	2975	291	895	1000	2080	5	1	29060000	865	0.00	0.00	09	0.07	0.00	0.00	5100	20220822	-41.67	2915	20230817	2.06	4090	-27.26	20230126	2915	2.06	20230817	5100	-41.67	20220822	2915	2.06	20230817	0.06	N	396690	1000	290 억		135496	N	N	2	N	00	N
64	20230822	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	0	3	0.00	5879100	1966	8.27	3005	3005	2985	3880	2090	2985	2990.39	0.47	0	-464	3008	2996	2988	2976	2968	2995	2975	291	895	1000	2080	5	1	29060000	867	0.00	0.00	09	0.01	0.00	0.00	5100	20220822	-41.47	2915	20230817	2.40	4090	-27.02	20230126	2915	2.40	20230817	5100	-41.47	20220822	2915	2.40	20230817	0.06	N	396690	1000	290 억		135496	N	N	2	N	00	N
65	20230822	091138	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	0	3	0.00	669725	223	0.94	3005	3005	2985	3880	2090	2985	3003.25	0.47	0	0	3008	2996	2988	2976	2968	2995	2975	291	895	1000	2080	5	1	29060000	867	0.00	0.00	09	0.00	0.00	0.00	5100	20220822	-41.47	2915	20230817	2.40	4090	-27.02	20230126	2915	2.40	20230817	5100	-41.47	20220822	2915	2.40	20230817	0.06	N	396690	1000	290 억		135496	N	N	2	N	00	N
66	20230821	161138	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	15	2	0.51	71098795	23785	157.56	2985	3000	2980	3860	2080	2970	2989.23	0.46	0	-1013	3006	2987	2956	2937	2906	2997	2947	291	890	1000	2070	5	1	29060000	867	0.00	0.00	09	0.08	0.00	0.00	5100	20220822	-41.47	2915	20230817	2.40	4090	-27.02	20230126	2915	2.40	20230817	5100	-41.47	20220822	2915	2.40	20230817	0.06	N	396690	1000	290 억		132308	N	N	2	N	00	N
67	20230821	151145	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	10	2	0.34	68768010	23004	152.38	2985	3000	2980	3860	2080	2970	2989.39	0.46	0	-960	3006	2987	2956	2937	2906	2997	2947	291	890	1000	2070	5	1	29060000	866	0.00	0.00	09	0.08	0.00	0.00	5100	20220822	-41.57	2915	20230817	2.23	4090	-27.14	20230126	2915	2.23	20230817	5100	-41.57	20220822	2915	2.23	20230817	0.06	N	396690	1000	290 억		132308	N	N	2	N	00	N
68	20230821	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	15	2	0.51	66158390	22129	146.59	2985	3000	2980	3860	2080	2970	2989.67	0.46	0	-583	3006	2987	2956	2937	2906	2997	2947	291	890	1000	2070	5	1	29060000	867	0.00	0.00	09	0.08	0.00	0.00	5100	20220822	-41.47	2915	20230817	2.40	4090	-27.02	20230126	2915	2.40	20230817	5100	-41.47	20220822	2915	2.40	20230817	0.06	N	396690	1000	290 억		132308	N	N	2	N	00	N
69	20230821	131154	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	20	2	0.67	57701540	19297	127.83	2985	3000	2980	3860	2080	2970	2990.18	0.46	0	-703	3006	2987	2956	2937	2906	2997	2947	291	890	1000	2070	5	1	29060000	869	0.00	0.00	09	0.07	0.00	0.00	5100	20220822	-41.37	2915	20230817	2.57	4090	-26.89	20230126	2915	2.57	20230817	5100	-41.37	20220822	2915	2.57	20230817	0.06	N	396690	1000	290 억		132308	N	N	2	N	00	N
70	20230821	121150	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	30	2	1.01	43023090	14397	95.37	2985	3000	2980	3860	2080	2970	2988.34	0.46	0	-739	3006	2987	2956	2937	2906	2997	2947	291	890	1000	2070	5	1	29060000	872	0.00	0.00	09	0.05	0.00	0.00	5100	20220822	-41.18	2915	20230817	2.92	4090	-26.65	20230126	2915	2.92	20230817	5100	-41.18	20220822	2915	2.92	20230817	0.06	N	396690	1000	290 억		132308	N	N	2	N	00	N
71	20230821	111139	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	20	2	0.67	25382470	8500	56.31	2985	3000	2980	3860	2080	2970	2986.17	0.46	0	-390	3006	2987	2956	2937	2906	2997	2947	291	890	1000	2070	5	1	29060000	869	0.00	0.00	09	0.03	0.00	0.00	5100	20220822	-41.37	2915	20230817	2.57	4090	-26.89	20230126	2915	2.57	20230817	5100	-41.37	20220822	2915	2.57	20230817	0.06	N	396690	1000	290 억		132308	N	N	2	N	00	N
72	20230821	101136	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	25	2	0.84	23002880	7703	51.03	2985	3000	2980	3860	2080	2970	2986.22	0.46	0	-36	3006	2987	2956	2937	2906	2997	2947	291	890	1000	2070	5	1	29060000	870	0.00	0.00	09	0.03	0.00	0.00	5100	20220822	-41.27	2915	20230817	2.74	4090	-26.77	20230126	2915	2.74	20230817	5100	-41.27	20220822	2915	2.74	20230817	0.06	N	396690	1000	290 억		132308	N	N	2	N	00	N
73	20230821	091149	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	15	2	0.51	158155	53	0.35	2985	2985	2980	3860	2080	2970	2984.06	0.46	0	0	3006	2987	2956	2937	2906	2997	2947	291	890	1000	2070	5	1	29060000	867	0.00	0.00	09	0.00	0.00	0.00	5100	20220822	-41.47	2915	20230817	2.40	4090	-27.02	20230126	2915	2.40	20230817	5100	-41.47	20220822	2915	2.40	20230817	0.06	N	396690	1000	290 억		132308	N	N	2	N	00	N
74	20230818	161138	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	10	2	0.34	44550480	15096	24.29	2925	2975	2925	3845	2075	2960	2951.14	0.45	0	-1508	3030	2995	2955	2920	2880	2975	2900	291	885	1000	2070	5	1	29060000	863	0.00	0.00	09	0.05	0.00	0.00	5100	20220822	-41.76	2915	20230817	1.89	4090	-27.38	20230126	2915	1.89	20230817	5100	-41.76	20220822	2915	1.89	20230817	0.06	N	396690	1000	290 억		131536	N	N	2	N	00	N
75	20230818	151129	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-10	5	-0.34	40366835	13683	22.02	2925	2975	2925	3845	2075	2960	2950.15	0.45	0	-1484	3030	2995	2955	2920	2880	2975	2900	291	885	1000	2070	5	1	29060000	857	0.00	0.00	09	0.05	0.00	0.00	5100	20220822	-42.16	2915	20230817	1.20	4090	-27.87	20230126	2915	1.20	20230817	5100	-42.16	20220822	2915	1.20	20230817	0.06	N	396690	1000	290 억		131536	N	N	3	N	00	N
76	20230818	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	5	2	0.17	33662275	11417	18.37	2925	2970	2925	3845	2075	2960	2948.43	0.45	0	-1189	3030	2995	2955	2920	2880	2975	2900	291	885	1000	2070	5	1	29060000	862	0.00	0.00	09	0.04	0.00	0.00	5100	20220822	-41.86	2915	20230817	1.72	4090	-27.51	20230126	2915	1.72	20230817	5100	-41.86	20220822	2915	1.72	20230817	0.06	N	396690	1000	290 억		131536	N	N	3	N	00	N
77	20230818	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-10	5	-0.34	24414235	8283	13.33	2925	2965	2925	3845	2075	2960	2947.51	0.45	0	-919	3030	2995	2955	2920	2880	2975	2900	291	885	1000	2070	5	1	29060000	857	0.00	0.00	09	0.03	0.00	0.00	5100	20220822	-42.16	2915	20230817	1.20	4090	-27.87	20230126	2915	1.20	20230817	5100	-42.16	20220822	2915	1.20	20230817	0.06	N	396690	1000	290 억		131536	N	N	3	N	00	N
78	20230818	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	-5	5	-0.17	22405880	7603	12.23	2925	2960	2925	3845	2075	2960	2946.98	0.45	0	-634	3030	2995	2955	2920	2880	2975	2900	291	885	1000	2070	5	1	29060000	859	0.00	0.00	09	0.03	0.00	0.00	5100	20220822	-42.06	2915	20230817	1.37	4090	-27.75	20230126	2915	1.37	20230817	5100	-42.06	20220822	2915	1.37	20230817	0.06	N	396690	1000	290 억		131536	N	N	3	N	00	N
79	20230818	111133	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-20	5	-0.68	17192285	5836	9.39	2925	2960	2925	3845	2075	2960	2945.90	0.45	0	-349	3030	2995	2955	2920	2880	2975	2900	291	885	1000	2070	5	1	29060000	854	0.00	0.00	09	0.02	0.00	0.00	5100	20220822	-42.35	2915	20230817	0.86	4090	-28.12	20230126	2915	0.86	20230817	5100	-42.35	20220822	2915	0.86	20230817	0.06	N	396690	1000	290 억		131536	N	N	3	N	00	N
80	20230818	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-25	5	-0.84	6564595	2235	3.60	2925	2955	2925	3845	2075	2960	2937.18	0.45	0	-46	3030	2995	2955	2920	2880	2975	2900	291	885	1000	2070	5	1	29060000	853	0.00	0.00	09	0.01	0.00	0.00	5100	20220822	-42.45	2915	20230817	0.69	4090	-28.24	20230126	2915	0.69	20230817	5100	-42.45	20220822	2915	0.69	20230817	0.06	N	396690	1000	290 억		131536	N	N	3	N	00	N
81	20230818	091145	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-30	5	-1.01	1451485	496	0.80	2925	2940	2925	3845	2075	2960	2926.38	0.45	0	-1	3030	2995	2955	2920	2880	2975	2900	291	885	1000	2070	5	1	29060000	851	0.00	0.00	09	0.00	0.00	0.00	5100	20220822	-42.55	2915	20230817	0.51	4090	-28.36	20230126	2915	0.51	20230817	5100	-42.55	20220822	2915	0.51	20230817	0.06	N	396690	1000	290 억		131536	N	N	3	N	00	N
82	20230817	161140	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2960	-30	5	-1.00	182116155	62143	88.14	2990	2990	2915	3885	2095	2990	2930.60	0.53	0	-87	3043	3016	2968	2941	2893	3030	2955	291	895	1000	2090	5	1	29060000	860	0.00	0.00	09	0.21	0.00	0.00	5100	20220822	-41.96	2915	20230817	1.54	4090	-27.63	20230126	2915	1.54	20230817	5100	-41.96	20220822	2915	1.54	20230817	0.06	N	396690	1000	290 억		152757	N	N	3	N	00	N
83	20230817	151147	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2935	-55	5	-1.84	173077235	59076	83.79	2990	2990	2915	3885	2095	2990	2929.74	0.53	0	-91	3043	3016	2968	2941	2893	3030	2955	291	895	1000	2090	5	1	29060000	853	0.00	0.00	09	0.20	0.00	0.00	5100	20220822	-42.45	2915	20230817	0.69	4090	-28.24	20230126	2915	0.69	20230817	5100	-42.45	20220822	2915	0.69	20230817	0.06	N	396690	1000	290 억		152757	N	N	1	N	00	N
84	20230817	141136	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2925	-65	5	-2.17	149636975	51078	72.44	2990	2990	2915	3885	2095	2990	2929.58	0.53	0	-106	3043	3016	2968	2941	2893	3030	2955	291	895	1000	2090	5	1	29060000	850	0.00	0.00	09	0.18	0.00	0.00	5100	20220822	-42.65	2915	20230817	0.34	4090	-28.48	20230126	2915	0.34	20230817	5100	-42.65	20220822	2915	0.34	20230817	0.06	N	396690	1000	290 억		152757	N	N	1	N	00	N
85	20230817	131132	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2925	-65	5	-2.17	110412560	37643	53.39	2990	2990	2920	3885	2095	2990	2933.15	0.53	0	-96	3043	3016	2968	2941	2893	3030	2955	291	895	1000	2090	5	1	29060000	850	0.00	0.00	09	0.13	0.00	0.00	5100	20220822	-42.65	2920	20230817	0.17	4090	-28.48	20230126	2920	0.17	20230817	5100	-42.65	20220822	2920	0.17	20230817	0.06	N	396690	1000	290 억		152757	N	N	1	N	00	N
86	20230817	121135	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-60	5	-2.01	81756400	27836	39.48	2990	2990	2925	3885	2095	2990	2937.07	0.53	0	-96	3043	3016	2968	2941	2893	3030	2955	291	895	1000	2090	5	1	29060000	851	0.00	0.00	09	0.10	0.00	0.00	5100	20220822	-42.55	2920	20230816	0.34	4090	-28.36	20230126	2920	0.34	20230816	5100	-42.55	20220822	2920	0.34	20230816	0.06	N	396690	1000	290 억		152757	N	N	1	N	00	N
87	20230817	111137	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-30	5	-1.00	55306910	18819	26.69	2990	2990	2925	3885	2095	2990	2938.89	0.53	0	-73	3043	3016	2968	2941	2893	3030	2955	291	895	1000	2090	5	1	29060000	860	0.00	0.00	09	0.06	0.00	0.00	5100	20220822	-41.96	2920	20230816	1.37	4090	-27.63	20230126	2920	1.37	20230816	5100	-41.96	20220822	2920	1.37	20230816	0.06	N	396690	1000	290 억		152757	N	N	1	N	00	N
88	20230817	101131	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-55	5	-1.84	27398250	9298	13.19	2990	2990	2930	3885	2095	2990	2946.68	0.53	0	-87	3043	3016	2968	2941	2893	3030	2955	291	895	1000	2090	5	1	29060000	853	0.00	0.00	09	0.03	0.00	0.00	5100	20220822	-42.45	2920	20230816	0.51	4090	-28.24	20230126	2920	0.51	20230816	5100	-42.45	20220822	2920	0.51	20230816	0.06	N	396690	1000	290 억		152757	N	N	1	N	00	N
89	20230817	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-5	5	-0.17	472890	159	0.23	2990	2990	2950	3885	2095	2990	2974.15	0.53	0	0	3043	3016	2968	2941	2893	3030	2955	291	895	1000	2090	5	1	29060000	867	0.00	0.00	09	0.00	0.00	0.00	5100	20220822	-41.47	2920	20230816	2.23	4090	-27.02	20230126	2920	2.23	20230816	5100	-41.47	20220822	2920	2.23	20230816	0.06	N	396690	1000	290 억		152757	N	N	1	N	00	N
90	20230816	161135	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2990	0	3	0.00	207554670	70507	89.42	2950	2995	2920	3885	2095	2990	2943.75	0.61	0	-748	3036	3012	2976	2952	2916	2995	2935	291	895	1000	2090	5	1	29060000	869	0.00	0.00	09	0.24	0.00	0.00	5100	20220822	-41.37	2920	20230816	2.40	4090	-26.89	20230126	2920	2.40	20230816	5100	-41.37	20220822	2920	2.40	20230816	0.06	N	396690	1000	290 억		175923	N	N	1	N	00	N
91	20230816	151138	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2940	-50	5	-1.67	194127940	65988	83.69	2950	2995	2920	3885	2095	2990	2941.87	0.61	0	-675	3036	3012	2976	2952	2916	2995	2935	291	895	1000	2090	5	1	29060000	854	0.00	0.00	09	0.23	0.00	0.00	5100	20220822	-42.35	2920	20230816	0.68	4090	-28.12	20230126	2920	0.68	20230816	5100	-42.35	20220822	2920	0.68	20230816	0.06	N	396690	1000	290 억		175923	N	N	1	N	00	N
92	20230816	141135	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2945	-45	5	-1.51	168555470	57284	72.65	2950	2995	2920	3885	2095	2990	2942.45	0.61	0	-675	3036	3012	2976	2952	2916	2995	2935	291	895	1000	2090	5	1	29060000	856	0.00	0.00	09	0.20	0.00	0.00	5100	20220822	-42.25	2920	20230816	0.86	4090	-28.00	20230126	2920	0.86	20230816	5100	-42.25	20220822	2920	0.86	20230816	0.06	N	396690	1000	290 억		175923	N	N	1	N	00	N
93	20230816	131132	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2945	-45	5	-1.51	152361350	51775	65.66	2950	2995	2920	3885	2095	2990	2942.76	0.61	0	-675	3036	3012	2976	2952	2916	2995	2935	291	895	1000	2090	5	1	29060000	856	0.00	0.00	09	0.18	0.00	0.00	5100	20220822	-42.25	2920	20230816	0.86	4090	-28.00	20230126	2920	0.86	20230816	5100	-42.25	20220822	2920	0.86	20230816	0.06	N	396690	1000	290 억		175923	N	N	1	N	00	N
94	20230816	121150	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2945	-45	5	-1.51	117658695	39972	50.69	2950	2995	2920	3885	2095	2990	2943.53	0.61	0	-675	3036	3012	2976	2952	2916	2995	2935	291	895	1000	2090	5	1	29060000	856	0.00	0.00	09	0.14	0.00	0.00	5100	20220822	-42.25	2920	20230816	0.86	4090	-28.00	20230126	2920	0.86	20230816	5100	-42.25	20220822	2920	0.86	20230816	0.06	N	396690	1000	290 억		175923	N	N	1	N	00	N
95	20230816	111146	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2935	-55	5	-1.84	87537800	29741	37.72	2950	2995	2920	3885	2095	2990	2943.34	0.61	0	-652	3036	3012	2976	2952	2916	2995	2935	291	895	1000	2090	5	1	29060000	853	0.00	0.00	09	0.10	0.00	0.00	5100	20220822	-42.45	2920	20230816	0.51	4090	-28.24	20230126	2920	0.51	20230816	5100	-42.45	20220822	2920	0.51	20230816	0.06	N	396690	1000	290 억		175923	N	N	1	N	00	N
96	20230816	101137	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2970	-20	5	-0.67	63626540	21604	27.40	2950	2995	2920	3885	2095	2990	2945.13	0.61	0	-647	3036	3012	2976	2952	2916	2995	2935	291	895	1000	2090	5	1	29060000	863	0.00	0.00	09	0.07	0.00	0.00	5100	20220822	-41.76	2920	20230816	1.71	4090	-27.38	20230126	2920	1.71	20230816	5100	-41.76	20220822	2920	1.71	20230816	0.06	N	396690	1000	290 억		175923	N	N	1	N	00	N
97	20230816	091131	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	-35	5	-1.17	4396325	1476	1.87	2950	2995	2950	3885	2095	2990	2978.54	0.61	0	212	3036	3012	2976	2952	2916	2995	2935	291	895	1000	2090	5	1	29060000	859	0.00	0.00	09	0.01	0.00	0.00	5100	20220822	-42.06	2940	20230814	0.51	4090	-27.75	20230126	2940	0.51	20230814	5100	-42.06	20220822	2940	0.51	20230814	0.06	N	396690	1000	290 억		175923	N	N	1	N	00	N
98	20230814	161121	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2990	-10	5	-0.33	233054175	78852	151.13	3000	3000	2940	3900	2100	3000	2955.59	0.71	0	-5760	3013	3006	2993	2986	2973	3010	2990	291	900	1000	2100	5	1	29060000	869	0.00	0.00	09	0.27	0.00	0.00	5100	20220822	-41.37	2940	20230814	1.70	4090	-26.89	20230126	2940	1.70	20230814	5100	-41.37	20220822	2940	1.70	20230814	0.06	N	396690	1000	290 억		204939	N	N	1	N	00	N
99	20230814	151118	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-50	5	-1.67	213826160	72394	138.75	3000	3000	2940	3900	2100	3000	2953.64	0.71	0	-5733	3013	3006	2993	2986	2973	3010	2990	291	900	1000	2100	5	1	29060000	857	0.00	0.00	09	0.25	0.00	0.00	5100	20220822	-42.16	2940	20230814	0.34	4090	-27.87	20230126	2940	0.34	20230814	5100	-42.16	20220822	2940	0.34	20230814	0.06	N	396690	1000	290 억		204939	N	N	2	N	00	N
100	20230814	141122	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2945	-55	5	-1.83	185657210	62849	120.46	3000	3000	2940	3900	2100	3000	2954.02	0.71	0	-5214	3013	3006	2993	2986	2973	3010	2990	291	900	1000	2100	5	1	29060000	856	0.00	0.00	09	0.22	0.00	0.00	5100	20220822	-42.25	2940	20230814	0.17	4090	-28.00	20230126	2940	0.17	20230814	5100	-42.25	20220822	2940	0.17	20230814	0.06	N	396690	1000	290 억		204939	N	N	2	N	00	N
101	20230814	131107	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-50	5	-1.67	152022730	51424	98.56	3000	3000	2940	3900	2100	3000	2956.26	0.71	0	-4698	3013	3006	2993	2986	2973	3010	2990	291	900	1000	2100	5	1	29060000	857	0.00	0.00	09	0.18	0.00	0.00	5100	20220822	-42.16	2940	20230814	0.34	4090	-27.87	20230126	2940	0.34	20230814	5100	-42.16	20220822	2940	0.34	20230814	0.06	N	396690	1000	290 억		204939	N	N	2	N	00	N
102	20230814	121117	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2945	-55	5	-1.83	120423975	40704	78.01	3000	3000	2945	3900	2100	3000	2958.53	0.71	0	-4078	3013	3006	2993	2986	2973	3010	2990	291	900	1000	2100	5	1	29060000	856	0.00	0.00	09	0.14	0.00	0.00	5100	20220822	-42.25	2945	20230814	0.00	4090	-28.00	20230126	2945	0.00	20230814	5100	-42.25	20220822	2945	0.00	20230814	0.06	N	396690	1000	290 억		204939	N	N	2	N	00	N
103	20230814	111109	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-50	5	-1.67	91413695	30874	59.17	3000	3000	2945	3900	2100	3000	2960.86	0.71	0	-3300	3013	3006	2993	2986	2973	3010	2990	291	900	1000	2100	5	1	29060000	857	0.00	0.00	09	0.11	0.00	0.00	5100	20220822	-42.16	2945	20230814	0.17	4090	-27.87	20230126	2945	0.17	20230814	5100	-42.16	20220822	2945	0.17	20230814	0.06	N	396690	1000	290 억		204939	N	N	2	N	00	N
104	20230814	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-40	5	-1.33	52723355	17770	34.06	3000	3000	2955	3900	2100	3000	2966.99	0.71	0	-2558	3013	3006	2993	2986	2973	3010	2990	291	900	1000	2100	5	1	29060000	860	0.00	0.00	09	0.06	0.00	0.00	5100	20220822	-41.96	2950	20230810	0.34	4090	-27.63	20230126	2950	0.34	20230810	5100	-41.96	20220822	2950	0.34	20230810	0.06	N	396690	1000	290 억		204939	N	N	2	N	00	N
105	20230814	091109	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	-25	5	-0.83	10876615	3651	7.00	3000	3000	2970	3900	2100	3000	2979.08	0.71	0	-1325	3013	3006	2993	2986	2973	3010	2990	291	900	1000	2100	5	1	29060000	865	0.00	0.00	09	0.01	0.00	0.00	5100	20220822	-41.67	2950	20230810	0.85	4090	-27.26	20230126	2950	0.85	20230810	5100	-41.67	20220822	2950	0.85	20230810	0.06	N	396690	1000	290 억		204939	N	N	2	N	00	N
106	20230811	161110	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	0	3	0.00	155853645	52176	81.62	3000	3000	2980	3900	2100	3000	2987.08	0.81	0	-4150	3033	3016	2983	2966	2933	3025	2975	291	900	1000	2100	5	1	29060000	872	0.00	0.00	09	0.18	0.00	0.00	5100	20220822	-41.18	2950	20230810	1.69	4090	-26.65	20230126	2950	1.69	20230810	5100	-41.18	20220822	2950	1.69	20230810	0.06	N	396690	1000	290 억		234546	N	N	2	N	00	N
107	20230811	151103	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-15	5	-0.50	147944430	49535	77.49	3000	3000	2980	3900	2100	3000	2986.66	0.81	0	-3879	3033	3016	2983	2966	2933	3025	2975	291	900	1000	2100	5	1	29060000	867	0.00	0.00	09	0.17	0.00	0.00	5100	20220822	-41.47	2950	20230810	1.19	4090	-27.02	20230126	2950	1.19	20230810	5100	-41.47	20220822	2950	1.19	20230810	0.06	N	396690	1000	290 억		234546	N	N	3	N	00	N
108	20230811	141101	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-15	5	-0.50	122080425	40864	63.92	3000	3000	2980	3900	2100	3000	2987.48	0.81	0	-2102	3033	3016	2983	2966	2933	3025	2975	291	900	1000	2100	5	1	29060000	867	0.00	0.00	09	0.14	0.00	0.00	5100	20220822	-41.47	2950	20230810	1.19	4090	-27.02	20230126	2950	1.19	20230810	5100	-41.47	20220822	2950	1.19	20230810	0.06	N	396690	1000	290 억		234546	N	N	3	N	00	N
109	20230811	131101	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-15	5	-0.50	95578425	31976	50.02	3000	3000	2980	3900	2100	3000	2989.07	0.81	0	-102	3033	3016	2983	2966	2933	3025	2975	291	900	1000	2100	5	1	29060000	867	0.00	0.00	09	0.11	0.00	0.00	5100	20220822	-41.47	2950	20230810	1.19	4090	-27.02	20230126	2950	1.19	20230810	5100	-41.47	20220822	2950	1.19	20230810	0.06	N	396690	1000	290 억		234546	N	N	3	N	00	N
110	20230811	121052	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-5	5	-0.17	56693750	18947	29.64	3000	3000	2980	3900	2100	3000	2992.23	0.81	0	1644	3033	3016	2983	2966	2933	3025	2975	291	900	1000	2100	5	1	29060000	870	0.00	0.00	09	0.07	0.00	0.00	5100	20220822	-41.27	2950	20230810	1.53	4090	-26.77	20230126	2950	1.53	20230810	5100	-41.27	20220822	2950	1.53	20230810	0.06	N	396690	1000	290 억		234546	N	N	3	N	00	N
111	20230811	111053	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-5	5	-0.17	35629955	11907	18.63	3000	3000	2980	3900	2100	3000	2992.35	0.81	0	1997	3033	3016	2983	2966	2933	3025	2975	291	900	1000	2100	5	1	29060000	870	0.00	0.00	09	0.04	0.00	0.00	5100	20220822	-41.27	2950	20230810	1.53	4090	-26.77	20230126	2950	1.53	20230810	5100	-41.27	20220822	2950	1.53	20230810	0.06	N	396690	1000	290 억		234546	N	N	3	N	00	N
112	20230811	101046	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-5	5	-0.17	18467840	6173	9.66	3000	3000	2980	3900	2100	3000	2991.71	0.81	0	2171	3033	3016	2983	2966	2933	3025	2975	291	900	1000	2100	5	1	29060000	870	0.00	0.00	09	0.02	0.00	0.00	5100	20220822	-41.27	2950	20230810	1.53	4090	-26.77	20230126	2950	1.53	20230810	5100	-41.27	20220822	2950	1.53	20230810	0.06	N	396690	1000	290 억		234546	N	N	3	N	00	N
113	20230811	091101	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-5	5	-0.17	653050	218	0.34	3000	3000	2995	3900	2100	3000	2995.64	0.81	0	46	3033	3016	2983	2966	2933	3025	2975	291	900	1000	2100	5	1	29060000	870	0.00	0.00	09	0.00	0.00	0.00	5100	20220822	-41.27	2950	20230810	1.53	4090	-26.77	20230126	2950	1.53	20230810	5100	-41.27	20220822	2950	1.53	20230810	0.06	N	396690	1000	290 억		234546	N	N	3	N	00	N
114	20230810	161049	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3000	0	3	0.00	189709170	63926	59.15	3000	3000	2950	3900	2100	3000	2967.64	0.89	0	261	3030	3015	2990	2975	2950	3022	2982	291	900	1000	2100	5	1	29060000	872	0.00	0.00	09	0.22	0.00	0.00	5100	20220822	-41.18	2950	20230810	1.69	4090	-26.65	20230126	2950	1.69	20230810	5100	-41.18	20220822	2950	1.69	20230810	0.06	N	396690	1000	290 억		257719	N	N	3	N	00	N
115	20230810	151045	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2980	-20	5	-0.67	176282335	59432	54.99	3000	3000	2950	3900	2100	3000	2966.12	0.89	0	723	3030	3015	2990	2975	2950	3022	2982	291	900	1000	2100	5	1	29060000	866	0.00	0.00	09	0.20	0.00	0.00	5100	20220822	-41.57	2950	20230810	1.02	4090	-27.14	20230126	2950	1.02	20230810	5100	-41.57	20220822	2950	1.02	20230810	0.06	N	396690	1000	290 억		257719	N	N	8	N	00	N
116	20230810	141045	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2980	-20	5	-0.67	154723810	52187	48.29	3000	3000	2950	3900	2100	3000	2964.80	0.89	0	412	3030	3015	2990	2975	2950	3022	2982	291	900	1000	2100	5	1	29060000	866	0.00	0.00	09	0.18	0.00	0.00	5100	20220822	-41.57	2950	20230810	1.02	4090	-27.14	20230126	2950	1.02	20230810	5100	-41.57	20220822	2950	1.02	20230810	0.06	N	396690	1000	290 억		257719	N	N	8	N	00	N
117	20230810	131036	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2975	-25	5	-0.83	136462040	46059	42.62	3000	3000	2950	3900	2100	3000	2962.77	0.89	0	408	3030	3015	2990	2975	2950	3022	2982	291	900	1000	2100	5	1	29060000	865	0.00	0.00	09	0.16	0.00	0.00	5100	20220822	-41.67	2950	20230810	0.85	4090	-27.26	20230126	2950	0.85	20230810	5100	-41.67	20220822	2950	0.85	20230810	0.06	N	396690	1000	290 억		257719	N	N	8	N	00	N
118	20230810	121056	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2975	-25	5	-0.83	59491700	20031	18.54	3000	3000	2960	3900	2100	3000	2969.98	0.89	0	-138	3030	3015	2990	2975	2950	3022	2982	291	900	1000	2100	5	1	29060000	865	0.00	0.00	09	0.07	0.00	0.00	5100	20220822	-41.67	2960	20230810	0.51	4090	-27.26	20230126	2960	0.51	20230810	5100	-41.67	20220822	2960	0.51	20230810	0.06	N	396690	1000	290 억		257719	N	N	8	N	00	N
119	20230810	111058	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2970	-30	5	-1.00	50938295	17148	15.87	3000	3000	2960	3900	2100	3000	2970.51	0.89	0	-376	3030	3015	2990	2975	2950	3022	2982	291	900	1000	2100	5	1	29060000	863	0.00	0.00	09	0.06	0.00	0.00	5100	20220822	-41.76	2960	20230810	0.34	4090	-27.38	20230126	2960	0.34	20230810	5100	-41.76	20220822	2960	0.34	20230810	0.06	N	396690	1000	290 억		257719	N	N	8	N	00	N
120	20230810	101052	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	-20	5	-0.67	29417585	9893	9.15	3000	3000	2965	3900	2100	3000	2973.58	0.89	0	-394	3030	3015	2990	2975	2950	3022	2982	291	900	1000	2100	5	1	29060000	866	0.00	0.00	09	0.03	0.00	0.00	5100	20220822	-41.57	2960	20230807	0.68	4090	-27.14	20230126	2960	0.68	20230807	5100	-41.57	20220822	2960	0.68	20230807	0.06	N	396690	1000	290 억		257719	N	N	8	N	00	N
121	20230810	091101	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	-25	5	-0.83	613870	206	0.19	3000	3000	2970	3900	2100	3000	2979.95	0.89	0	-92	3030	3015	2990	2975	2950	3022	2982	291	900	1000	2100	5	1	29060000	865	0.00	0.00	09	0.00	0.00	0.00	5100	20220822	-41.67	2960	20230807	0.51	4090	-27.26	20230126	2960	0.51	20230807	5100	-41.67	20220822	2960	0.51	20230807	0.06	N	396690	1000	290 억		257719	N	N	8	N	00	N
122	20230809	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	0	3	0.00	321427165	108071	215.10	2980	3005	2965	3900	2100	3000	2974.22	0.96	0	-1510	3040	3020	3005	2985	2970	3012	2977	291	900	1000	2100	5	1	29060000	872	0.00	0.00	09	0.37	0.00	0.00	5100	20220822	-41.18	2960	20230807	1.35	4090	-26.65	20230126	2960	1.35	20230807	5100	-41.18	20220822	2960	1.35	20230807	0.06	N	396690	1000	290 억		279119	N	N	8	N	00	N
123	20230809	151034	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	-25	5	-0.83	254970395	85705	170.58	2980	2985	2965	3900	2100	3000	2974.98	0.96	0	-1062	3040	3020	3005	2985	2970	3012	2977	291	900	1000	2100	5	1	29060000	865	0.00	0.00	09	0.29	0.00	0.00	5100	20220822	-41.67	2960	20230807	0.51	4090	-27.26	20230126	2960	0.51	20230807	5100	-41.67	20220822	2960	0.51	20230807	0.06	N	396690	1000	290 억		279119	N	N	0	N	00	N
124	20230809	141031	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-30	5	-1.00	234388510	78790	156.82	2980	2985	2965	3900	2100	3000	2974.85	0.96	0	-1062	3040	3020	3005	2985	2970	3012	2977	291	900	1000	2100	5	1	29060000	863	0.00	0.00	09	0.27	0.00	0.00	5100	20220822	-41.76	2960	20230807	0.34	4090	-27.38	20230126	2960	0.34	20230807	5100	-41.76	20220822	2960	0.34	20230807	0.06	N	396690	1000	290 억		279119	N	N	0	N	00	N
125	20230809	131054	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	-20	5	-0.67	190062335	63902	127.19	2980	2985	2965	3900	2100	3000	2974.28	0.96	0	-1062	3040	3020	3005	2985	2970	3012	2977	291	900	1000	2100	5	1	29060000	866	0.00	0.00	09	0.22	0.00	0.00	5100	20220822	-41.57	2960	20230807	0.68	4090	-27.14	20230126	2960	0.68	20230807	5100	-41.57	20220822	2960	0.68	20230807	0.06	N	396690	1000	290 억		279119	N	N	0	N	00	N
126	20230809	121053	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	-25	5	-0.83	149817780	50376	100.26	2980	2985	2965	3900	2100	3000	2973.99	0.96	0	-1062	3040	3020	3005	2985	2970	3012	2977	291	900	1000	2100	5	1	29060000	865	0.00	0.00	09	0.17	0.00	0.00	5100	20220822	-41.67	2960	20230807	0.51	4090	-27.26	20230126	2960	0.51	20230807	5100	-41.67	20220822	2960	0.51	20230807	0.06	N	396690	1000	290 억		279119	N	N	0	N	00	N
127	20230809	111045	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-35	5	-1.17	111459350	37474	74.59	2980	2985	2965	3900	2100	3000	2974.31	0.96	0	-1011	3040	3020	3005	2985	2970	3012	2977	291	900	1000	2100	5	1	29060000	862	0.00	0.00	09	0.13	0.00	0.00	5100	20220822	-41.86	2960	20230807	0.17	4090	-27.51	20230126	2960	0.17	20230807	5100	-41.86	20220822	2960	0.17	20230807	0.06	N	396690	1000	290 억		279119	N	N	0	N	00	N
128	20230809	101033	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	-20	5	-0.67	55982640	18811	37.44	2980	2985	2970	3900	2100	3000	2976.06	0.96	0	-677	3040	3020	3005	2985	2970	3012	2977	291	900	1000	2100	5	1	29060000	866	0.00	0.00	09	0.06	0.00	0.00	5100	20220822	-41.57	2960	20230807	0.68	4090	-27.14	20230126	2960	0.68	20230807	5100	-41.57	20220822	2960	0.68	20230807	0.06	N	396690	1000	290 억		279119	N	N	0	N	00	N
129	20230809	091038	57	100.00	KOSPI		리츠	N	N	N	N		N	2975	-25	5	-0.83	2620990	880	1.75	2980	2985	2975	3900	2100	3000	2978.40	0.96	0	-437	3040	3020	3005	2985	2970	3012	2977	291	900	1000	2100	5	1	29060000	865	0.00	0.00	09	0.00	0.00	0.00	5100	20220822	-41.67	2960	20230807	0.51	4090	-27.26	20230126	2960	0.51	20230807	5100	-41.67	20220822	2960	0.51	20230807	0.06	N	396690	1000	290 억		279119	N	N	0	N	00	N
130	20230808	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-25	5	-0.83	151092610	50233	81.14	3025	3025	2990	3930	2120	3025	3007.84	1.04	0	-1302	3108	3066	3013	2971	2918	3040	2945	291	905	1000	2110	5	1	29060000	872	0.00	0.00	09	0.17	0.00	0.00	5100	20220822	-41.18	2960	20230807	1.35	4090	-26.65	20230126	2960	1.35	20230807	5100	-41.18	20220822	2960	1.35	20230807	0.06	N	396690	1000	290 억		301243	N	N	0	N	00	N
131	20230808	151044	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-25	5	-0.83	145899965	48503	78.35	3025	3025	2990	3930	2120	3025	3008.06	1.04	0	-915	3108	3066	3013	2971	2918	3040	2945	291	905	1000	2110	5	1	29060000	872	0.00	0.00	09	0.17	0.00	0.00	5100	20220822	-41.18	2960	20230807	1.35	4090	-26.65	20230126	2960	1.35	20230807	5100	-41.18	20220822	2960	1.35	20230807	0.06	N	396690	1000	290 억		301243	N	N	0	N	00	N
132	20230808	141040	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-25	5	-0.83	116450120	38680	62.48	3025	3025	2990	3930	2120	3025	3010.60	1.04	0	-562	3108	3066	3013	2971	2918	3040	2945	291	905	1000	2110	5	1	29060000	872	0.00	0.00	09	0.13	0.00	0.00	5100	20220822	-41.18	2960	20230807	1.35	4090	-26.65	20230126	2960	1.35	20230807	5100	-41.18	20220822	2960	1.35	20230807	0.06	N	396690	1000	290 억		301243	N	N	0	N	00	N
133	20230808	131029	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-25	5	-0.83	89912850	29839	48.20	3025	3025	2990	3930	2120	3025	3013.27	1.04	0	-1243	3108	3066	3013	2971	2918	3040	2945	291	905	1000	2110	5	1	29060000	872	0.00	0.00	09	0.10	0.00	0.00	5100	20220822	-41.18	2960	20230807	1.35	4090	-26.65	20230126	2960	1.35	20230807	5100	-41.18	20220822	2960	1.35	20230807	0.06	N	396690	1000	290 억		301243	N	N	0	N	00	N
134	20230808	121037	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-20	5	-0.66	71426400	23670	38.23	3025	3025	2990	3930	2120	3025	3017.59	1.04	0	-1226	3108	3066	3013	2971	2918	3040	2945	291	905	1000	2110	5	1	29060000	873	0.00	0.00	09	0.08	0.00	0.00	5100	20220822	-41.08	2960	20230807	1.52	4090	-26.53	20230126	2960	1.52	20230807	5100	-41.08	20220822	2960	1.52	20230807	0.06	N	396690	1000	290 억		301243	N	N	0	N	00	N
135	20230808	111025	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	47402740	15707	25.37	3025	3025	2990	3930	2120	3025	3017.94	1.04	0	-932	3108	3066	3013	2971	2918	3040	2945	291	905	1000	2110	5	1	29060000	878	0.00	0.00	09	0.05	0.00	0.00	5100	20220822	-40.78	2960	20230807	2.03	4090	-26.16	20230126	2960	2.03	20230807	5100	-40.78	20220822	2960	2.03	20230807	0.06	N	396690	1000	290 억		301243	N	N	0	N	00	N
136	20230808	101040	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	31055230	10290	16.62	3025	3025	2990	3930	2120	3025	3018.00	1.04	0	-867	3108	3066	3013	2971	2918	3040	2945	291	905	1000	2110	5	1	29060000	878	0.00	0.00	09	0.04	0.00	0.00	5100	20220822	-40.78	2960	20230807	2.03	4090	-26.16	20230126	2960	2.03	20230807	5100	-40.78	20220822	2960	2.03	20230807	0.06	N	396690	1000	290 억		301243	N	N	0	N	00	N
137	20230808	091044	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-10	5	-0.33	5355625	1774	2.87	3025	3025	3000	3930	2120	3025	3018.95	1.04	0	-833	3108	3066	3013	2971	2918	3040	2945	291	905	1000	2110	5	1	29060000	876	0.00	0.00	09	0.01	0.00	0.00	5100	20220822	-40.88	2960	20230807	1.86	4090	-26.28	20230126	2960	1.86	20230807	5100	-40.88	20220822	2960	1.86	20230807	0.06	N	396690	1000	290 억		301243	N	N	0	N	00	N
138	20230807	161035	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	0	3	0.00	184159780	61809	121.97	3055	3055	2960	3930	2120	3025	2979.50	1.10	0	-13586	3065	3045	3015	2995	2965	3030	2980	291	905	1000	2110	5	1	29060000	879	0.00	0.00	09	0.21	0.00	0.00	5100	20220822	-40.69	2960	20230807	2.20	4090	-26.04	20230126	2960	2.20	20230807	5100	-40.69	20220822	2960	2.20	20230807	0.06	N	396690	1000	290 억		320016	N	N	0	N	00	N
139	20230807	151034	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3000	-25	5	-0.83	176446695	59237	116.89	3055	3055	2960	3930	2120	3025	2978.66	1.10	0	-13235	3065	3045	3015	2995	2965	3030	2980	291	905	1000	2110	5	1	29060000	872	0.00	0.00	09	0.20	0.00	0.00	5100	20220822	-41.18	2960	20230807	1.35	4090	-26.65	20230126	2960	1.35	20230807	5100	-41.18	20220822	2960	1.35	20230807	0.06	N	396690	1000	290 억		320016	N	N	0	N	00	N
140	20230807	141040	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2985	-40	5	-1.32	159148450	53452	105.48	3055	3055	2960	3930	2120	3025	2977.41	1.10	0	-11929	3065	3045	3015	2995	2965	3030	2980	291	905	1000	2110	5	1	29060000	867	0.00	0.00	09	0.18	0.00	0.00	5100	20220822	-41.47	2960	20230807	0.84	4090	-27.02	20230126	2960	0.84	20230807	5100	-41.47	20220822	2960	0.84	20230807	0.06	N	396690	1000	290 억		320016	N	N	0	N	00	N
141	20230807	131027	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2990	-35	5	-1.16	137007400	46036	90.84	3055	3055	2960	3930	2120	3025	2976.09	1.10	0	-9423	3065	3045	3015	2995	2965	3030	2980	291	905	1000	2110	5	1	29060000	869	0.00	0.00	09	0.16	0.00	0.00	5100	20220822	-41.37	2960	20230807	1.01	4090	-26.89	20230126	2960	1.01	20230807	5100	-41.37	20220822	2960	1.01	20230807	0.06	N	396690	1000	290 억		320016	N	N	0	N	00	N
142	20230807	121028	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2975	-50	5	-1.65	112100480	37663	74.32	3055	3055	2960	3930	2120	3025	2976.41	1.10	0	-8120	3065	3045	3015	2995	2965	3030	2980	291	905	1000	2110	5	1	29060000	865	0.00	0.00	09	0.13	0.00	0.00	5100	20220822	-41.67	2960	20230807	0.51	4090	-27.26	20230126	2960	0.51	20230807	5100	-41.67	20220822	2960	0.51	20230807	0.06	N	396690	1000	290 억		320016	N	N	0	N	00	N
143	20230807	111019	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2965	-60	5	-1.98	69011735	23134	45.65	3055	3055	2960	3930	2120	3025	2983.13	1.10	0	-5585	3065	3045	3015	2995	2965	3030	2980	291	905	1000	2110	5	1	29060000	862	0.00	0.00	09	0.08	0.00	0.00	5100	20220822	-41.86	2960	20230807	0.17	4090	-27.51	20230126	2960	0.17	20230807	5100	-41.86	20220822	2960	0.17	20230807	0.06	N	396690	1000	290 억		320016	N	N	0	N	00	N
144	20230807	101032	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2985	-40	5	-1.32	46918720	15705	30.99	3055	3055	2960	3930	2120	3025	2987.50	1.10	0	-3169	3065	3045	3015	2995	2965	3030	2980	291	905	1000	2110	5	1	29060000	867	0.00	0.00	09	0.05	0.00	0.00	5100	20220822	-41.47	2960	20230807	0.84	4090	-27.02	20230126	2960	0.84	20230807	5100	-41.47	20220822	2960	0.84	20230807	0.06	N	396690	1000	290 억		320016	N	N	0	N	00	N
145	20230807	091029	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2985	-40	5	-1.32	9807330	3285	6.48	3055	3055	2960	3930	2120	3025	2985.49	1.10	0	-140	3065	3045	3015	2995	2965	3030	2980	291	905	1000	2110	5	1	29060000	867	0.00	0.00	09	0.01	0.00	0.00	5100	20220822	-41.47	2960	20230807	0.84	4090	-27.02	20230126	2960	0.84	20230807	5100	-41.47	20220822	2960	0.84	20230807	0.06	N	396690	1000	290 억		320016	N	N	0	N	00	N
146	20230804	161023	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	0	3	0.00	151765400	50676	71.75	3035	3035	2985	3930	2120	3025	2994.82	1.21	0	-1677	3051	3037	3016	3002	2981	3042	3007	291	905	1000	2110	5	1	29060000	879	0.00	0.00	09	0.17	0.00	0.00	5100	20220822	-40.69	2985	20230804	1.34	4090	-26.04	20230126	2985	1.34	20230804	5100	-40.69	20220822	2985	1.34	20230804	0.06	N	396690	1000	290 억		351707	N	N	0	N	00	N
147	20230804	151021	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3005	-20	5	-0.66	143994050	48095	68.09	3035	3035	2985	3930	2120	3025	2993.95	1.21	0	-1591	3051	3037	3016	3002	2981	3042	3007	291	905	1000	2110	5	1	29060000	873	0.00	0.00	09	0.17	0.00	0.00	5100	20220822	-41.08	2985	20230804	0.67	4090	-26.53	20230126	2985	0.67	20230804	5100	-41.08	20220822	2985	0.67	20230804	0.06	N	396690	1000	290 억		351707	N	N	0	N	00	N
148	20230804	141036	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3000	-25	5	-0.83	125952060	42071	59.56	3035	3035	2985	3930	2120	3025	2993.80	1.21	0	-1212	3051	3037	3016	3002	2981	3042	3007	291	905	1000	2110	5	1	29060000	872	0.00	0.00	09	0.14	0.00	0.00	5100	20220822	-41.18	2985	20230804	0.50	4090	-26.65	20230126	2985	0.50	20230804	5100	-41.18	20220822	2985	0.50	20230804	0.06	N	396690	1000	290 억		351707	N	N	0	N	00	N
149	20230804	131019	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2990	-35	5	-1.16	108906855	36375	51.50	3035	3035	2985	3930	2120	3025	2994.00	1.21	0	-1198	3051	3037	3016	3002	2981	3042	3007	291	905	1000	2110	5	1	29060000	869	0.00	0.00	09	0.13	0.00	0.00	5100	20220822	-41.37	2985	20230804	0.17	4090	-26.89	20230126	2985	0.17	20230804	5100	-41.37	20220822	2985	0.17	20230804	0.06	N	396690	1000	290 억		351707	N	N	0	N	00	N
150	20230804	121013	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2995	-30	5	-0.99	93528350	31231	44.22	3035	3035	2990	3930	2120	3025	2994.73	1.21	0	-237	3051	3037	3016	3002	2981	3042	3007	291	905	1000	2110	5	1	29060000	870	0.00	0.00	09	0.11	0.00	0.00	5100	20220822	-41.27	2990	20230804	0.17	4090	-26.77	20230126	2990	0.17	20230804	5100	-41.27	20220822	2990	0.17	20230804	0.06	N	396690	1000	290 억		351707	N	N	0	N	00	N
151	20230804	111027	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2995	-30	5	-0.99	49595710	16549	23.43	3035	3035	2990	3930	2120	3025	2996.90	1.21	0	-9	3051	3037	3016	3002	2981	3042	3007	291	905	1000	2110	5	1	29060000	870	0.00	0.00	09	0.06	0.00	0.00	5100	20220822	-41.27	2990	20230804	0.17	4090	-26.77	20230126	2990	0.17	20230804	5100	-41.27	20220822	2990	0.17	20230804	0.06	N	396690	1000	290 억		351707	N	N	0	N	00	N
152	20230804	101007	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3000	-25	5	-0.83	23622405	7875	11.15	3035	3035	2995	3930	2120	3025	2999.67	1.21	0	479	3051	3037	3016	3002	2981	3042	3007	291	905	1000	2110	5	1	29060000	872	0.00	0.00	09	0.03	0.00	0.00	5100	20220822	-41.18	2995	20230804	0.17	4090	-26.65	20230126	2995	0.17	20230804	5100	-41.18	20220822	2995	0.17	20230804	0.06	N	396690	1000	290 억		351707	N	N	0	N	00	N
153	20230804	091008	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2995	-30	5	-0.99	3248460	1083	1.53	3035	3035	2995	3930	2120	3025	2999.50	1.21	0	-384	3051	3037	3016	3002	2981	3042	3007	291	905	1000	2110	5	1	29060000	870	0.00	0.00	09	0.00	0.00	0.00	5100	20220822	-41.27	2995	20230804	0.00	4090	-26.77	20230126	2995	0.00	20230804	5100	-41.27	20220822	2995	0.00	20230804	0.06	N	396690	1000	290 억		351707	N	N	0	N	00	N
154	20230803	161013	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	0	3	0.00	212092930	70614	86.86	3025	3030	2995	3930	2120	3025	3003.55	1.28	0	2627	3121	3072	3041	2992	2961	3057	2977	291	905	1000	2110	5	1	29060000	879	0.00	0.00	09	0.24	0.00	0.00	5100	20220822	-40.69	2995	20230803	1.00	4090	-26.04	20230126	2995	1.00	20230803	5100	-40.69	20220822	2995	1.00	20230803	0.06	N	396690	1000	290 억		373381	N	N	0	N	00	N
155	20230803	151018	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3000	-25	5	-0.83	201200085	66998	82.41	3025	3030	2995	3930	2120	3025	3003.08	1.28	0	2712	3121	3072	3041	2992	2961	3057	2977	291	905	1000	2110	5	1	29060000	872	0.00	0.00	09	0.23	0.00	0.00	5100	20220822	-41.18	2995	20230803	0.17	4090	-26.65	20230126	2995	0.17	20230803	5100	-41.18	20220822	2995	0.17	20230803	0.06	N	396690	1000	290 억		373381	N	N	0	N	00	N
156	20230803	141011	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2995	-30	5	-0.99	170655810	56816	69.89	3025	3030	2995	3930	2120	3025	3003.66	1.28	0	1349	3121	3072	3041	2992	2961	3057	2977	291	905	1000	2110	5	1	29060000	870	0.00	0.00	09	0.20	0.00	0.00	5100	20220822	-41.27	2995	20230803	0.00	4090	-26.77	20230126	2995	0.00	20230803	5100	-41.27	20220822	2995	0.00	20230803	0.06	N	396690	1000	290 억		373381	N	N	0	N	00	N
157	20230803	131012	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2995	-30	5	-0.99	142721680	47495	58.42	3025	3030	2995	3930	2120	3025	3004.98	1.28	0	1139	3121	3072	3041	2992	2961	3057	2977	291	905	1000	2110	5	1	29060000	870	0.00	0.00	09	0.16	0.00	0.00	5100	20220822	-41.27	2995	20230803	0.00	4090	-26.77	20230126	2995	0.00	20230803	5100	-41.27	20220822	2995	0.00	20230803	0.06	N	396690	1000	290 억		373381	N	N	0	N	00	N
158	20230803	121019	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3000	-25	5	-0.83	106372070	35384	43.52	3025	3030	2995	3930	2120	3025	3006.22	1.28	0	842	3121	3072	3041	2992	2961	3057	2977	291	905	1000	2110	5	1	29060000	872	0.00	0.00	09	0.12	0.00	0.00	5100	20220822	-41.18	2995	20230803	0.17	4090	-26.65	20230126	2995	0.17	20230803	5100	-41.18	20220822	2995	0.17	20230803	0.06	N	396690	1000	290 억		373381	N	N	0	N	00	N
159	20230803	111006	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3005	-20	5	-0.66	83657350	27811	34.21	3025	3030	2995	3930	2120	3025	3008.07	1.28	0	914	3121	3072	3041	2992	2961	3057	2977	291	905	1000	2110	5	1	29060000	873	0.00	0.00	09	0.10	0.00	0.00	5100	20220822	-41.08	2995	20230803	0.33	4090	-26.53	20230126	2995	0.33	20230803	5100	-41.08	20220822	2995	0.33	20230803	0.06	N	396690	1000	290 억		373381	N	N	0	N	00	N
160	20230803	101003	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3010	-15	5	-0.50	34998920	11618	14.29	3025	3030	3005	3930	2120	3025	3012.47	1.28	0	928	3121	3072	3041	2992	2961	3057	2977	291	905	1000	2110	5	1	29060000	875	0.00	0.00	09	0.04	0.00	0.00	5100	20220822	-40.98	3005	20230803	0.17	4090	-26.41	20230126	3005	0.17	20230803	5100	-40.98	20220822	3005	0.17	20230803	0.06	N	396690	1000	290 억		373381	N	N	0	N	00	N
161	20230803	091005	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	0	3	0.00	3028035	1001	1.23	3025	3030	3025	3930	2120	3025	3025.01	1.28	0	0	3121	3072	3041	2992	2961	3057	2977	291	905	1000	2110	5	1	29060000	879	0.00	0.00	09	0.00	0.00	0.00	5100	20220822	-40.69	3010	20230802	0.50	4090	-26.04	20230126	3010	0.50	20230802	5100	-40.69	20220822	3010	0.50	20230802	0.06	N	396690	1000	290 억		373381	N	N	0	N	00	N
162	20230802	161013	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	-30	5	-0.98	246219640	81290	114.20	3090	3090	3010	3970	2140	3055	3028.90	1.40	0	-3505	3151	3102	3071	3022	2991	3087	3007	291	915	1000	2130	5	1	29060000	879	0.00	0.00	09	0.28	0.00	0.00	5100	20220822	-40.69	3010	20230802	0.50	4090	-26.04	20230126	3010	0.50	20230802	5100	-40.69	20220822	3010	0.50	20230802	0.06	N	396690	1000	290 억		406405	N	N	0	N	00	N
163	20230802	151026	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	-30	5	-0.98	243419055	80363	112.89	3090	3090	3010	3970	2140	3055	3028.99	1.40	0	-3558	3151	3102	3071	3022	2991	3087	3007	291	915	1000	2130	5	1	29060000	879	0.00	0.00	09	0.28	0.00	0.00	5100	20220822	-40.69	3010	20230802	0.50	4090	-26.04	20230126	3010	0.50	20230802	5100	-40.69	20220822	3010	0.50	20230802	0.06	N	396690	1000	290 억		406405	N	N	0	N	00	N
164	20230802	141012	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	-30	5	-0.98	187784095	61952	87.03	3090	3090	3010	3970	2140	3055	3031.12	1.40	0	-3436	3151	3102	3071	3022	2991	3087	3007	291	915	1000	2130	5	1	29060000	879	0.00	0.00	09	0.21	0.00	0.00	5100	20220822	-40.69	3010	20230802	0.50	4090	-26.04	20230126	3010	0.50	20230802	5100	-40.69	20220822	3010	0.50	20230802	0.06	N	396690	1000	290 억		406405	N	N	0	N	00	N
165	20230802	131004	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3020	-35	5	-1.15	159246945	52501	73.75	3090	3090	3010	3970	2140	3055	3033.22	1.40	0	-2463	3151	3102	3071	3022	2991	3087	3007	291	915	1000	2130	5	1	29060000	878	0.00	0.00	09	0.18	0.00	0.00	5100	20220822	-40.78	3010	20230802	0.33	4090	-26.16	20230126	3010	0.33	20230802	5100	-40.78	20220822	3010	0.33	20230802	0.06	N	396690	1000	290 억		406405	N	N	0	N	00	N
166	20230802	121000	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3030	-25	5	-0.82	102615445	33754	47.42	3090	3090	3025	3970	2140	3055	3040.10	1.40	0	-2150	3151	3102	3071	3022	2991	3087	3007	291	915	1000	2130	5	1	29060000	881	0.00	0.00	09	0.12	0.00	0.00	5100	20220822	-40.59	3025	20230802	0.17	4090	-25.92	20230126	3025	0.17	20230802	5100	-40.59	20220822	3025	0.17	20230802	0.06	N	396690	1000	290 억		406405	N	N	0	N	00	N
167	20230802	111004	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3045	-10	5	-0.33	64191550	21086	29.62	3090	3090	3035	3970	2140	3055	3044.27	1.40	0	-1762	3151	3102	3071	3022	2991	3087	3007	291	915	1000	2130	5	1	29060000	885	0.00	0.00	09	0.07	0.00	0.00	5100	20220822	-40.29	3035	20230802	0.33	4090	-25.55	20230126	3035	0.33	20230802	5100	-40.29	20220822	3035	0.33	20230802	0.06	N	396690	1000	290 억		406405	N	N	0	N	00	N
168	20230802	101004	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3055	0	3	0.00	43686970	14349	20.16	3090	3090	3035	3970	2140	3055	3044.60	1.40	0	-1429	3151	3102	3071	3022	2991	3087	3007	291	915	1000	2130	5	1	29060000	888	0.00	0.00	09	0.05	0.00	0.00	5100	20220822	-40.10	3035	20230802	0.66	4090	-25.31	20230126	3035	0.66	20230802	5100	-40.10	20220822	3035	0.66	20230802	0.06	N	396690	1000	290 억		406405	N	N	0	N	00	N
169	20230802	091003	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	25	2	0.82	681075	221	0.31	3090	3090	3075	3970	2140	3055	3081.79	1.40	0	-2	3151	3102	3071	3022	2991	3087	3007	291	915	1000	2130	5	1	29060000	895	0.00	0.00	09	0.00	0.00	0.00	5100	20220822	-39.61	3035	20230731	1.48	4090	-24.69	20230126	3035	1.48	20230731	5100	-39.61	20220822	3035	1.48	20230731	0.06	N	396690	1000	290 억		406405	N	N	0	N	00	N
170	20230801	161002	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-10	5	-0.33	218217380	71185	19.53	3065	3120	3040	3980	2150	3065	3065.50	1.44	0	4990	3151	3107	3071	3027	2991	3090	3010	291	915	1000	2140	5	1	29060000	888	0.00	0.00	09	0.24	0.00	0.00	5100	20220822	-40.10	3035	20230731	0.66	4090	-25.31	20230126	3035	0.66	20230731	5100	-40.10	20220822	3035	0.66	20230731	0.06	N	396690	1000	290 억		418739	N	N	0	N	00	N
171	20230801	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-15	5	-0.49	204349590	66637	18.28	3065	3120	3040	3980	2150	3065	3066.61	1.44	0	4068	3151	3107	3071	3027	2991	3090	3010	291	915	1000	2140	5	1	29060000	886	0.00	0.00	09	0.23	0.00	0.00	5100	20220822	-40.20	3035	20230731	0.49	4090	-25.43	20230126	3035	0.49	20230731	5100	-40.20	20220822	3035	0.49	20230731	0.06	N	396690	1000	290 억		418739	N	N	0	N	00	N
172	20230801	141016	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-20	5	-0.65	170381880	55497	15.23	3065	3120	3045	3980	2150	3065	3070.11	1.44	0	2437	3151	3107	3071	3027	2991	3090	3010	291	915	1000	2140	5	1	29060000	885	0.00	0.00	09	0.19	0.00	0.00	5100	20220822	-40.29	3035	20230731	0.33	4090	-25.55	20230126	3035	0.33	20230731	5100	-40.29	20220822	3035	0.33	20230731	0.06	N	396690	1000	290 억		418739	N	N	0	N	00	N
173	20230801	130953	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	15	2	0.49	91544845	29782	8.17	3065	3120	3050	3980	2150	3065	3073.83	1.44	0	893	3151	3107	3071	3027	2991	3090	3010	291	915	1000	2140	5	1	29060000	895	0.00	0.00	09	0.10	0.00	0.00	5100	20220822	-39.61	3035	20230731	1.48	4090	-24.69	20230126	3035	1.48	20230731	5100	-39.61	20220822	3035	1.48	20230731	0.06	N	396690	1000	290 억		418739	N	N	0	N	00	N
174	20230801	120954	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	20	2	0.65	68831730	22412	6.15	3065	3120	3050	3980	2150	3065	3071.20	1.44	0	215	3151	3107	3071	3027	2991	3090	3010	291	915	1000	2140	5	1	29060000	897	0.00	0.00	09	0.08	0.00	0.00	5100	20220822	-39.51	3035	20230731	1.65	4090	-24.57	20230126	3035	1.65	20230731	5100	-39.51	20220822	3035	1.65	20230731	0.06	N	396690	1000	290 억		418739	N	N	0	N	00	N
175	20230801	110949	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	5	2	0.16	59157780	19264	5.28	3065	3120	3050	3980	2150	3065	3070.90	1.44	0	24	3151	3107	3071	3027	2991	3090	3010	291	915	1000	2140	5	1	29060000	892	0.00	0.00	09	0.07	0.00	0.00	5100	20220822	-39.80	3035	20230731	1.15	4090	-24.94	20230126	3035	1.15	20230731	5100	-39.80	20220822	3035	1.15	20230731	0.06	N	396690	1000	290 억		418739	N	N	0	N	00	N
176	20230801	100956	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	5	2	0.16	19633650	6388	1.75	3065	3120	3050	3980	2150	3065	3073.52	1.44	0	24	3151	3107	3071	3027	2991	3090	3010	291	915	1000	2140	5	1	29060000	892	0.00	0.00	09	0.02	0.00	0.00	5100	20220822	-39.80	3035	20230731	1.15	4090	-24.94	20230126	3035	1.15	20230731	5100	-39.80	20220822	3035	1.15	20230731	0.06	N	396690	1000	290 억		418739	N	N	0	N	00	N
177	20230801	090948	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	5	2	0.16	739045	241	0.07	3065	3070	3065	3980	2150	3065	3066.58	1.44	0	5	3151	3107	3071	3027	2991	3090	3010	291	915	1000	2140	5	1	29060000	892	0.00	0.00	09	0.00	0.00	0.00	5100	20220822	-39.80	3035	20230731	1.15	4090	-24.94	20230126	3035	1.15	20230731	5100	-39.80	20220822	3035	1.15	20230731	0.06	N	396690	1000	290 억		418739	N	N	0	N	00	N