KissMeData/398120/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	214000	317960723	2990	2990	2990	2990	595
3	20250320	213900	317960723	2990	2990	2990	2990	0
4	20250320	213800	317960723	2990	2990	2990	2990	0
5	20250320	213700	317960723	2990	2990	2990	2990	0
6	20250320	213600	317960723	2990	2990	2990	2990	0
7	20250320	213500	317960723	2990	2990	2990	2990	0
8	20250320	213400	317960723	2990	2990	2990	2990	0
9	20250320	213300	317960723	2990	2990	2990	2990	0
10	20250320	213200	317960723	2990	2990	2990	2990	0
11	20250320	213100	317960723	2990	2990	2990	2990	0
12	20250320	213000	317960723	2990	2990	2990	2990	0
13	20250320	212900	317960723	2990	2990	2990	2990	0
14	20250320	212800	317960723	2990	2990	2990	2990	0
15	20250320	212700	317960723	2990	2990	2990	2990	0
16	20250320	212600	317960723	2990	2990	2990	2990	0
17	20250320	212500	317960723	2990	2990	2990	2990	0
18	20250320	212400	317960723	2990	2990	2990	2990	0
19	20250320	212300	317960723	2990	2990	2990	2990	0
20	20250320	212200	317960723	2990	2990	2990	2990	0
21	20250320	212100	317960723	2990	2990	2990	2990	0
22	20250320	212000	317960723	2990	2990	2990	2990	0
23	20250320	211900	317960723	2990	2990	2990	2990	0
24	20250320	211800	317960723	2990	2990	2990	2990	0
25	20250320	211700	317960723	2990	2990	2990	2990	0
26	20250320	211600	317960723	2990	2990	2990	2990	0
27	20250320	211500	317960723	2990	2990	2990	2990	0
28	20250320	211400	317960723	2990	2990	2990	2990	0
29	20250320	211300	317960723	2990	2990	2990	2990	0
30	20250320	211200	317960723	2990	2990	2990	2990	0
31	20250320	211100	317960723	2990	2990	2990	2990	0
32	20250320	211000	317960723	2990	2990	2990	2990	595
33	20250320	210900	317960723	2990	2990	2990	2990	0
34	20250320	210800	317960723	2990	2990	2990	2990	0
35	20250320	210700	317960723	2990	2990	2990	2990	0
36	20250320	210600	317960723	2990	2990	2990	2990	0
37	20250320	210500	317960723	2990	2990	2990	2990	0
38	20250320	210400	317960723	2990	2990	2990	2990	0
39	20250320	210300	317960723	2990	2990	2990	2990	0
40	20250320	210200	317960723	2990	2990	2990	2990	0
41	20250320	210100	317960723	2990	2990	2990	2990	0
42	20250320	210000	317960723	2990	2990	2990	2990	0
43	20250320	205900	317960723	2990	2990	2990	2990	0
44	20250320	205800	317960723	2990	2990	2990	2990	0
45	20250320	205700	317960723	2990	2990	2990	2990	0
46	20250320	205600	317960723	2990	2990	2990	2990	0
47	20250320	205500	317960723	2990	2990	2990	2990	0
48	20250320	205400	317960723	2990	2990	2990	2990	0
49	20250320	205300	317960723	2990	2990	2990	2990	0
50	20250320	205200	317960723	2990	2990	2990	2990	0
51	20250320	205100	317960723	2990	2990	2990	2990	0
52	20250320	205000	317960723	2990	2990	2990	2990	0
53	20250320	204900	317960723	2990	2990	2990	2990	0
54	20250320	204800	317960723	2990	2990	2990	2990	0
55	20250320	204700	317960723	2990	2990	2990	2990	0
56	20250320	204600	317960723	2990	2990	2990	2990	0
57	20250320	204500	317960723	2990	2990	2990	2990	0
58	20250320	204400	317960723	2990	2990	2990	2990	0
59	20250320	204300	317960723	2990	2990	2990	2990	0
60	20250320	204200	317960723	2990	2990	2990	2990	0
61	20250320	204100	317960723	2990	2990	2990	2990	0
62	20250320	204000	317960723	2990	2990	2990	2990	595
63	20250320	203900	317960723	2990	2990	2990	2990	0
64	20250320	203800	317960723	2990	2990	2990	2990	0
65	20250320	203700	317960723	2990	2990	2990	2990	0
66	20250320	203600	317960723	2990	2990	2990	2990	0
67	20250320	203500	317960723	2990	2990	2990	2990	0
68	20250320	203400	317960723	2990	2990	2990	2990	0
69	20250320	203300	317960723	2990	2990	2990	2990	0
70	20250320	203200	317960723	2990	2990	2990	2990	0
71	20250320	203100	317960723	2990	2990	2990	2990	0
72	20250320	203000	317960723	2990	2990	2990	2990	0
73	20250320	202900	317960723	2990	2990	2990	2990	0
74	20250320	202800	317960723	2990	2990	2990	2990	0
75	20250320	202700	317960723	2990	2990	2990	2990	0
76	20250320	202600	317960723	2990	2990	2990	2990	0
77	20250320	202500	317960723	2990	2990	2990	2990	0
78	20250320	202400	317960723	2990	2990	2990	2990	0
79	20250320	202300	317960723	2990	2990	2990	2990	0
80	20250320	202200	317960723	2990	2990	2990	2990	0
81	20250320	202100	317960723	2990	2990	2990	2990	0
82	20250320	202000	317960723	2990	2990	2990	2990	0
83	20250320	201900	317960723	2990	2990	2990	2990	0
84	20250320	201800	317960723	2990	2990	2990	2990	0
85	20250320	201700	317960723	2990	2990	2990	2990	0
86	20250320	201600	317960723	2990	2990	2990	2990	0
87	20250320	201500	317960723	2990	2990	2990	2990	0
88	20250320	201400	317960723	2990	2990	2990	2990	0
89	20250320	201300	317960723	2990	2990	2990	2990	0
90	20250320	201200	317960723	2990	2990	2990	2990	0
91	20250320	201100	317960723	2990	2990	2990	2990	0
92	20250320	201000	317960723	2990	2990	2990	2990	595
93	20250320	200900	317960723	2990	2990	2990	2990	0
94	20250320	200800	317960723	2990	2990	2990	2990	0
95	20250320	200700	317960723	2990	2990	2990	2990	0
96	20250320	200600	317960723	2990	2990	2990	2990	0
97	20250320	200500	317960723	2990	2990	2990	2990	0
98	20250320	200400	317960723	2990	2990	2990	2990	0
99	20250320	200300	317960723	2990	2990	2990	2990	0
100	20250320	200200	317960723	2990	2990	2990	2990	0
101	20250320	200100	317960723	2990	2990	2990	2990	0
102	20250320	200000	317960723	2990	2990	2990	2990	0
103	20250320	195900	317960723	2990	2990	2990	2990	0
104	20250320	195800	317960723	2990	2990	2990	2990	0
105	20250320	195700	317960723	2990	2990	2990	2990	0
106	20250320	195600	317960723	2990	2990	2990	2990	0
107	20250320	195500	317960723	2990	2990	2990	2990	0
108	20250320	195400	317960723	2990	2990	2990	2990	0
109	20250320	195300	317960723	2990	2990	2990	2990	0
110	20250320	195200	317960723	2990	2990	2990	2990	0
111	20250320	195100	317960723	2990	2990	2990	2990	0
112	20250320	195000	317960723	2990	2990	2990	2990	0
113	20250320	194900	317960723	2990	2990	2990	2990	0
114	20250320	194800	317960723	2990	2990	2990	2990	0
115	20250320	194700	317960723	2990	2990	2990	2990	0
116	20250320	194600	317960723	2990	2990	2990	2990	0
117	20250320	194500	317960723	2990	2990	2990	2990	0
118	20250320	194400	317960723	2990	2990	2990	2990	0
119	20250320	194300	317960723	2990	2990	2990	2990	0
120	20250320	194200	317960723	2990	2990	2990	2990	0
121	20250320	194100	317960723	2990	2990	2990	2990	0
122	20250320	194000	317960723	2990	2990	2990	2990	595
123	20250320	193900	317960723	2990	2990	2990	2990	0
124	20250320	193800	317960723	2990	2990	2990	2990	0
125	20250320	193700	317960723	2990	2990	2990	2990	0
126	20250320	193600	317960723	2990	2990	2990	2990	0
127	20250320	193500	317960723	2990	2990	2990	2990	0
128	20250320	193400	317960723	2990	2990	2990	2990	0
129	20250320	193300	317960723	2990	2990	2990	2990	0
130	20250320	193200	317960723	2990	2990	2990	2990	0
131	20250320	193100	317960723	2990	2990	2990	2990	0
132	20250320	193000	317960723	2990	2990	2990	2990	0
133	20250320	192900	317960723	2990	2990	2990	2990	0
134	20250320	192800	317960723	2990	2990	2990	2990	0
135	20250320	192700	317960723	2990	2990	2990	2990	0
136	20250320	192600	317960723	2990	2990	2990	2990	0
137	20250320	192500	317960723	2990	2990	2990	2990	0
138	20250320	192400	317960723	2990	2990	2990	2990	0
139	20250320	192300	317960723	2990	2990	2990	2990	0
140	20250320	192200	317960723	2990	2990	2990	2990	0
141	20250320	192100	317960723	2990	2990	2990	2990	0
142	20250320	192000	317960723	2990	2990	2990	2990	0
143	20250320	191900	317960723	2990	2990	2990	2990	0
144	20250320	191800	317960723	2990	2990	2990	2990	0
145	20250320	191700	317960723	2990	2990	2990	2990	0
146	20250320	191600	317960723	2990	2990	2990	2990	0
147	20250320	191500	317960723	2990	2990	2990	2990	0
148	20250320	191400	317960723	2990	2990	2990	2990	0
149	20250320	191300	317960723	2990	2990	2990	2990	0
150	20250320	191200	317960723	2990	2990	2990	2990	0
151	20250320	191100	317960723	2990	2990	2990	2990	0
152	20250320	191000	317960723	2990	2990	2990	2990	595
153	20250320	190900	317960723	2990	2990	2990	2990	0
154	20250320	190800	317960723	2990	2990	2990	2990	0
155	20250320	190700	317960723	2990	2990	2990	2990	0
156	20250320	190600	317960723	2990	2990	2990	2990	0
157	20250320	190500	317960723	2990	2990	2990	2990	0
158	20250320	190400	317960723	2990	2990	2990	2990	0
159	20250320	190300	317960723	2990	2990	2990	2990	0
160	20250320	190200	317960723	2990	2990	2990	2990	0
161	20250320	190100	317960723	2990	2990	2990	2990	0
162	20250320	190000	317960723	2990	2990	2990	2990	0
163	20250320	185900	317960723	2990	2990	2990	2990	0
164	20250320	185800	317960723	2990	2990	2990	2990	0
165	20250320	185700	317960723	2990	2990	2990	2990	0
166	20250320	185600	317960723	2990	2990	2990	2990	0
167	20250320	185500	317960723	2990	2990	2990	2990	0
168	20250320	185400	317960723	2990	2990	2990	2990	0
169	20250320	185300	317960723	2990	2990	2990	2990	0
170	20250320	185200	317960723	2990	2990	2990	2990	0
171	20250320	185100	317960723	2990	2990	2990	2990	0
172	20250320	185000	317960723	2990	2990	2990	2990	0
173	20250320	184900	317960723	2990	2990	2990	2990	0
174	20250320	184800	317960723	2990	2990	2990	2990	0
175	20250320	184700	317960723	2990	2990	2990	2990	0
176	20250320	184600	317960723	2990	2990	2990	2990	0
177	20250320	184500	317960723	2990	2990	2990	2990	0
178	20250320	184400	317960723	2990	2990	2990	2990	0
179	20250320	184300	317960723	2990	2990	2990	2990	0
180	20250320	184200	317960723	2990	2990	2990	2990	0
181	20250320	184100	317960723	2990	2990	2990	2990	0
182	20250320	184000	317960723	2990	2990	2990	2990	595
183	20250320	183900	317960723	2990	2990	2990	2990	0
184	20250320	183800	317960723	2990	2990	2990	2990	0
185	20250320	183700	317960723	2990	2990	2990	2990	0
186	20250320	183600	317960723	2990	2990	2990	2990	0
187	20250320	183500	317960723	2990	2990	2990	2990	0
188	20250320	183400	317960723	2990	2990	2990	2990	0
189	20250320	183300	317960723	2990	2990	2990	2990	0
190	20250320	183200	317960723	2990	2990	2990	2990	0
191	20250320	183100	317960723	2990	2990	2990	2990	0
192	20250320	183000	317960723	2990	2990	2990	2990	0
193	20250320	182900	317960723	2990	2990	2990	2990	0
194	20250320	182800	317960723	2990	2990	2990	2990	0
195	20250320	182700	317960723	2990	2990	2990	2990	0
196	20250320	182600	317960723	2990	2990	2990	2990	0
197	20250320	182500	317960723	2990	2990	2990	2990	0
198	20250320	182400	317960723	2990	2990	2990	2990	0
199	20250320	182300	317960723	2990	2990	2990	2990	0
200	20250320	182200	317960723	2990	2990	2990	2990	0
201	20250320	182100	317960723	2990	2990	2990	2990	0
202	20250320	182000	317960723	2990	2990	2990	2990	0
203	20250320	181900	317960723	2990	2990	2990	2990	0
204	20250320	181800	317960723	2990	2990	2990	2990	0
205	20250320	181700	317960723	2990	2990	2990	2990	0
206	20250320	181600	317960723	2990	2990	2990	2990	0
207	20250320	181500	317960723	2990	2990	2990	2990	0
208	20250320	181400	317960723	2990	2990	2990	2990	0
209	20250320	181300	317960723	2990	2990	2990	2990	0
210	20250320	181200	317960723	2990	2990	2990	2990	0
211	20250320	181100	317960723	2990	2990	2990	2990	0
212	20250320	181000	317960723	2990	2990	2990	2990	595
213	20250320	180900	317960723	2990	2990	2990	2990	0
214	20250320	180800	317960723	2990	2990	2990	2990	0
215	20250320	180700	317960723	2990	2990	2990	2990	0
216	20250320	180600	317960723	2990	2990	2990	2990	0
217	20250320	180500	317960723	2990	2990	2990	2990	0
218	20250320	180400	317960723	2990	2990	2990	2990	0
219	20250320	180300	317960723	2990	2990	2990	2990	0
220	20250320	180200	317960723	2990	2990	2990	2990	0
221	20250320	180100	317960723	2990	2990	2990	2990	0
222	20250320	180000	317960723	2990	2990	2990	2990	0
223	20250320	175900	317960723	2990	2990	2990	2990	0
224	20250320	175800	317960723	2990	2990	2990	2990	0
225	20250320	175700	317960723	2990	2990	2990	2990	0
226	20250320	175600	317960723	2990	2990	2990	2990	0
227	20250320	175500	317960723	2990	2990	2990	2990	0
228	20250320	175400	317960723	2990	2990	2990	2990	0
229	20250320	175300	317960723	2990	2990	2990	2990	0
230	20250320	175200	317960723	2990	2990	2990	2990	0
231	20250320	175100	317960723	2990	2990	2990	2990	0
232	20250320	175000	317960723	2990	2990	2990	2990	0
233	20250320	174900	317960723	2990	2990	2990	2990	0
234	20250320	174800	317960723	2990	2990	2990	2990	0
235	20250320	174700	317960723	2990	2990	2990	2990	0
236	20250320	174600	317960723	2990	2990	2990	2990	0
237	20250320	174500	317960723	2990	2990	2990	2990	0
238	20250320	174400	317960723	2990	2990	2990	2990	0
239	20250320	174300	317960723	2990	2990	2990	2990	0
240	20250320	174200	317960723	2990	2990	2990	2990	0
241	20250320	174100	317960723	2990	2990	2990	2990	0
242	20250320	174000	317960723	2990	2990	2990	2990	595
243	20250320	173900	317960723	2990	2990	2990	2990	0
244	20250320	173800	317960723	2990	2990	2990	2990	0
245	20250320	173700	317960723	2990	2990	2990	2990	0
246	20250320	173600	317960723	2990	2990	2990	2990	0
247	20250320	173500	317960723	2990	2990	2990	2990	0
248	20250320	173400	317960723	2990	2990	2990	2990	0
249	20250320	173300	317960723	2990	2990	2990	2990	0
250	20250320	173200	317960723	2990	2990	2990	2990	0
251	20250320	173100	317960723	2990	2990	2990	2990	0
252	20250320	173000	317960723	2990	2990	2990	2990	0
253	20250320	172900	317960723	2990	2990	2990	2990	0
254	20250320	172800	317960723	2990	2990	2990	2990	0
255	20250320	172700	317960723	2990	2990	2990	2990	0
256	20250320	172600	317960723	2990	2990	2990	2990	0
257	20250320	172500	317960723	2990	2990	2990	2990	0
258	20250320	172400	317960723	2990	2990	2990	2990	0
259	20250320	172300	317960723	2990	2990	2990	2990	0
260	20250320	172200	317960723	2990	2990	2990	2990	0
261	20250320	172100	317960723	2990	2990	2990	2990	0
262	20250320	172000	317960723	2990	2990	2990	2990	0
263	20250320	171900	317960723	2990	2990	2990	2990	0
264	20250320	171800	317960723	2990	2990	2990	2990	0
265	20250320	171700	317960723	2990	2990	2990	2990	0
266	20250320	171600	317960723	2990	2990	2990	2990	0
267	20250320	171500	317960723	2990	2990	2990	2990	0
268	20250320	171400	317960723	2990	2990	2990	2990	0
269	20250320	171300	317960723	2990	2990	2990	2990	0
270	20250320	171200	317960723	2990	2990	2990	2990	0
271	20250320	171100	317960723	2990	2990	2990	2990	0
272	20250320	171000	317960723	2990	2990	2990	2990	595
273	20250320	170900	317960723	2990	2990	2990	2990	0
274	20250320	170800	317960723	2990	2990	2990	2990	0
275	20250320	170700	317960723	2990	2990	2990	2990	0
276	20250320	170600	317960723	2990	2990	2990	2990	0
277	20250320	170500	317960723	2990	2990	2990	2990	0
278	20250320	170400	317960723	2990	2990	2990	2990	0
279	20250320	170300	317960723	2990	2990	2990	2990	0
280	20250320	170200	317960723	2990	2990	2990	2990	0
281	20250320	170100	317960723	2990	2990	2990	2990	0
282	20250320	170000	317960723	2990	2990	2990	2990	0
283	20250320	165900	317960723	2990	2990	2990	2990	0
284	20250320	165800	317960723	2990	2990	2990	2990	0
285	20250320	165700	317960723	2990	2990	2990	2990	0
286	20250320	165600	317960723	2990	2990	2990	2990	0
287	20250320	165500	317960723	2990	2990	2990	2990	0
288	20250320	165400	317960723	2990	2990	2990	2990	0
289	20250320	165300	317960723	2990	2990	2990	2990	0
290	20250320	165200	317960723	2990	2990	2990	2990	0
291	20250320	165100	317960723	2990	2990	2990	2990	0
292	20250320	165000	317960723	2990	2990	2990	2990	0
293	20250320	164900	317960723	2990	2990	2990	2990	0
294	20250320	164800	317960723	2990	2990	2990	2990	0
295	20250320	164700	317960723	2990	2990	2990	2990	0
296	20250320	164600	317960723	2990	2990	2990	2990	0
297	20250320	164500	317960723	2990	2990	2990	2990	0
298	20250320	164400	317960723	2990	2990	2990	2990	0
299	20250320	164300	317960723	2990	2990	2990	2990	0
300	20250320	164200	317960723	2990	2990	2990	2990	0
301	20250320	164100	317960723	2990	2990	2990	2990	0
302	20250320	164000	317960723	2990	2990	2990	2990	595
303	20250320	163900	317960723	2990	2990	2990	2990	0
304	20250320	163800	317960723	2990	2990	2990	2990	0
305	20250320	163700	317960723	2990	2990	2990	2990	0
306	20250320	163600	317960723	2990	2990	2990	2990	0
307	20250320	163500	317960723	2990	2990	2990	2990	0
308	20250320	163400	317960723	2990	2990	2990	2990	0
309	20250320	163300	317960723	2990	2990	2990	2990	0
310	20250320	163200	317960723	2990	2990	2990	2990	0
311	20250320	163100	317960723	2990	2990	2990	2990	0
312	20250320	163000	317960723	2990	2990	2990	2990	0
313	20250320	162900	317960723	2990	2990	2990	2990	0
314	20250320	162800	317960723	2990	2990	2990	2990	0
315	20250320	162700	317960723	2990	2990	2990	2990	0
316	20250320	162600	317960723	2990	2990	2990	2990	0
317	20250320	162500	317960723	2990	2990	2990	2990	0
318	20250320	162400	317960723	2990	2990	2990	2990	0
319	20250320	162300	317960723	2990	2990	2990	2990	0
320	20250320	162200	317960723	2990	2990	2990	2990	0
321	20250320	162100	317960723	2990	2990	2990	2990	0
322	20250320	162000	317960723	2990	2990	2990	2990	0
323	20250320	161900	317960723	2990	2990	2990	2990	0
324	20250320	161800	317960723	2990	2990	2990	2990	0
325	20250320	161700	317960723	2990	2990	2990	2990	0
326	20250320	161600	317960723	2990	2990	2990	2990	0
327	20250320	161500	317960723	2990	2990	2990	2990	0
328	20250320	161400	317960723	2990	2990	2990	2990	0
329	20250320	161300	317960723	2990	2990	2990	2990	0
330	20250320	161200	317960723	2990	2990	2990	2990	0
331	20250320	161100	317960723	2990	2990	2990	2990	0
332	20250320	161000	317960723	2990	2990	2990	2990	595
333	20250320	160900	317960723	2990	2990	2990	2990	0
334	20250320	160800	317960723	2990	2990	2990	2990	0
335	20250320	160700	317960723	2990	2990	2990	2990	0
336	20250320	160600	317960723	2990	2990	2990	2990	0
337	20250320	160500	317960723	2990	2990	2990	2990	0
338	20250320	160400	317960723	2990	2990	2990	2990	0
339	20250320	160300	317960723	2990	2990	2990	2990	0
340	20250320	160200	317960723	2990	2990	2990	2990	0
341	20250320	160100	317960723	2990	2990	2990	2990	0
342	20250320	160000	317960723	2990	2990	2990	2990	0
343	20250320	155900	317960723	2990	2990	2990	2990	0
344	20250320	155800	317960723	2990	2990	2990	2990	0
345	20250320	155700	317960723	2990	2990	2990	2990	0
346	20250320	155600	317960723	2990	2990	2990	2990	0
347	20250320	155500	317960723	2990	2990	2990	2990	0
348	20250320	155400	317960723	2990	2990	2990	2990	0
349	20250320	155300	317960723	2990	2990	2990	2990	0
350	20250320	155200	317960723	2990	2990	2990	2990	0
351	20250320	155100	317960723	2990	2990	2990	2990	0
352	20250320	155000	317960723	2990	2990	2990	2990	0
353	20250320	154900	317960723	2990	2990	2990	2990	0
354	20250320	154800	317960723	2990	2990	2990	2990	0
355	20250320	154700	317960723	2990	2990	2990	2990	0
356	20250320	154600	317960723	2990	2990	2990	2990	0
357	20250320	154500	317960723	2990	2990	2990	2990	0
358	20250320	154400	317960723	2990	2990	2990	2990	0
359	20250320	154300	317960723	2990	2990	2990	2990	0
360	20250320	154200	317960723	2990	2990	2990	2990	0
361	20250320	154100	317960723	2990	2990	2990	2990	0
362	20250320	154000	317960723	2990	2990	2990	2990	595
363	20250320	153900	317960723	2990	2990	2990	2990	0
364	20250320	153800	317960723	2990	2990	2990	2990	0
365	20250320	153700	317960723	2990	2990	2990	2990	0
366	20250320	153600	317960723	2990	2990	2990	2990	0
367	20250320	153500	317960723	2990	2990	2990	2990	0
368	20250320	153400	317960723	2990	2990	2990	2990	0
369	20250320	153300	317960723	2990	2990	2990	2990	0
370	20250320	153200	317960723	2990	2990	2990	2990	0
371	20250320	153100	317960723	2990	2990	2990	2990	0
372	20250320	153000	317960723	2990	2990	2990	2990	595
373	20250320	152900	316181673	2980	2980	2980	2980	0
374	20250320	152800	316181673	2980	2980	2980	2980	0
375	20250320	152700	316181673	2980	2980	2980	2980	0
376	20250320	152600	316181673	2980	2980	2980	2980	0
377	20250320	152500	316181673	2980	2980	2980	2980	0
378	20250320	152400	316181673	2980	2980	2980	2980	0
379	20250320	152300	316181673	2980	2980	2980	2980	0
380	20250320	152200	316181673	2980	2980	2980	2980	0
381	20250320	152100	316181673	2980	2980	2980	2980	0
382	20250320	152000	316181673	2980	2980	2980	2980	0
383	20250320	151900	316181673	2980	2980	2980	2980	0
384	20250320	151800	316181673	2980	2980	2980	2980	1
385	20250320	151700	316178693	2975	2975	2975	2975	1
386	20250320	151600	316175718	2980	2980	2980	2980	0
387	20250320	151500	316175718	2980	2980	2980	2980	0
388	20250320	151400	316175718	2980	2970	2980	2970	103
389	20250320	151300	315869798	2970	2970	2970	2970	65
390	20250320	151200	315676748	2970	2970	2970	2970	0
391	20250320	151100	315676748	2970	2970	2970	2970	122
392	20250320	151000	315314408	2965	2965	2965	2965	0
393	20250320	150900	315314408	2965	2965	2965	2965	0
394	20250320	150800	315314408	2965	2965	2965	2965	0
395	20250320	150700	315314408	2965	2965	2965	2965	0
396	20250320	150600	315314408	2965	2970	2970	2965	1763
397	20250320	150500	310078308	2970	2970	2970	2970	1000
398	20250320	150400	307108308	2970	2970	2970	2970	231
399	20250320	150300	306422238	2970	2970	2970	2970	0
400	20250320	150200	306422238	2970	2970	2970	2970	0
401	20250320	150100	306422238	2970	2970	2970	2970	0
402	20250320	150000	306422238	2970	2970	2980	2970	1381
403	20250320	145900	302317408	2980	2980	2980	2980	0
404	20250320	145800	302317408	2980	2980	2980	2980	0
405	20250320	145700	302317408	2980	2980	2980	2980	0
406	20250320	145600	302317408	2980	2980	2980	2980	0
407	20250320	145500	302317408	2980	2980	2980	2980	1
408	20250320	145400	302314428	2975	2975	2975	2975	0
409	20250320	145300	302314428	2975	2975	2975	2975	0
410	20250320	145200	302314428	2975	2975	2975	2975	338
411	20250320	145100	301308878	2965	2965	2965	2965	0
412	20250320	145000	301308878	2965	2970	2970	2965	467
413	20250320	144900	299921893	2977	2977	2977	2977	34
414	20250320	144800	299820675	2965	2965	2965	2965	0
415	20250320	144700	299820675	2965	2970	2970	2965	2000
416	20250320	144600	293883080	2970	2970	2970	2970	0
417	20250320	144500	293883080	2970	2970	2970	2970	0
418	20250320	144400	293883080	2970	2970	2970	2970	0
419	20250320	144300	293883080	2970	2970	2970	2970	0
420	20250320	144200	293883080	2970	2970	2970	2970	0
421	20250320	144100	293883080	2970	2970	2970	2970	0
422	20250320	144000	293883080	2970	2975	2975	2970	352
423	20250320	143900	292837355	2975	2980	2980	2975	352
424	20250320	143800	291790105	2980	2980	2980	2980	0
425	20250320	143700	291790105	2980	2980	2980	2980	1
426	20250320	143600	291787125	2975	2975	2975	2975	0
427	20250320	143500	291787125	2975	2975	2975	2975	200
428	20250320	143400	291192125	2975	2975	2975	2975	0
429	20250320	143300	291192125	2975	2975	2975	2975	1
430	20250320	143200	291189150	2990	2990	2990	2990	237
431	20250320	143100	290480520	2970	2970	2970	2970	0
432	20250320	143000	290480520	2970	2970	2970	2970	0
433	20250320	142900	290480520	2970	2970	2970	2970	0
434	20250320	142800	290480520	2970	2970	2970	2970	0
435	20250320	142700	290480520	2970	2970	2970	2970	0
436	20250320	142600	290480520	2970	2970	2970	2970	0
437	20250320	142500	290480520	2970	2970	2970	2970	0
438	20250320	142400	290480520	2970	2970	2970	2970	0
439	20250320	142300	290480520	2970	2970	2970	2970	0
440	20250320	142200	290480520	2970	2970	2970	2970	0
441	20250320	142100	290480520	2970	2970	2970	2970	1
442	20250320	142000	290477550	2970	2970	2970	2970	0
443	20250320	141900	290477550	2970	2970	2970	2970	0
444	20250320	141800	290477550	2970	2970	2970	2970	0
445	20250320	141700	290477550	2970	2970	2970	2970	0
446	20250320	141600	290477550	2970	2970	2970	2970	0
447	20250320	141500	290477550	2970	2970	2970	2970	0
448	20250320	141400	290477550	2970	2970	2970	2970	0
449	20250320	141300	290477550	2970	2970	2970	2970	0
450	20250320	141200	290477550	2970	2970	2970	2970	0
451	20250320	141100	290477550	2970	2970	2970	2970	4
452	20250320	141000	290465670	2970	2970	2970	2970	0
453	20250320	140900	290465670	2970	2970	2970	2970	0
454	20250320	140800	290465670	2970	2970	2970	2970	200
455	20250320	140700	289871670	2970	2970	2970	2970	8
456	20250320	140600	289847910	2980	2990	2990	2980	100
457	20250320	140500	289549900	2990	2990	2990	2990	1
458	20250320	140400	289546910	2980	2980	2980	2980	0
459	20250320	140300	289546910	2980	2980	2980	2980	101
460	20250320	140200	289245930	2980	2965	2980	2965	2
461	20250320	140100	289239985	2970	2970	2970	2970	20
462	20250320	140000	289180585	2970	2970	2970	2970	0
463	20250320	135900	289180585	2970	2970	2970	2970	0
464	20250320	135800	289180585	2970	2970	2970	2970	0
465	20250320	135700	289180585	2970	2970	2970	2970	100
466	20250320	135600	288883585	2970	2970	2970	2970	0
467	20250320	135500	288883585	2970	2970	2970	2970	0
468	20250320	135400	288883585	2970	2970	2970	2970	0
469	20250320	135300	288883585	2970	2980	2980	2970	1600
470	20250320	135200	284127990	2980	2985	2985	2980	1800
471	20250320	135100	278763085	2985	2985	2985	2985	0
472	20250320	135000	278763085	2985	2985	2985	2985	0
473	20250320	134900	278763085	2985	2985	2985	2985	700
474	20250320	134800	276673585	2985	2985	2985	2985	0
475	20250320	134700	276673585	2985	2985	2985	2985	0
476	20250320	134600	276673585	2985	2985	2985	2985	220
477	20250320	134500	276016885	2985	2985	2985	2985	0
478	20250320	134400	276016885	2985	2990	2990	2985	3306
479	20250320	134300	266143615	3005	3005	3005	3005	0
480	20250320	134200	266143615	3005	3005	3005	3005	0
481	20250320	134100	266143615	3005	3005	3005	3005	0
482	20250320	134000	266143615	3005	3005	3005	3005	0
483	20250320	133900	266143615	3005	3005	3005	3005	0
484	20250320	133800	266143615	3005	3005	3005	3005	0
485	20250320	133700	266143615	3005	3005	3005	3005	0
486	20250320	133600	266143615	3005	3005	3005	3005	3
487	20250320	133500	266134600	2990	2990	2990	2990	0
488	20250320	133400	266134600	2990	2990	2990	2990	0
489	20250320	133300	266134600	2990	2990	2990	2990	0
490	20250320	133200	266134600	2990	2990	2990	2990	0
491	20250320	133100	266134600	2990	2990	2990	2990	0
492	20250320	133000	266134600	2990	2990	2990	2990	0
493	20250320	132900	266134600	2990	2990	2990	2990	0
494	20250320	132800	266134600	2990	2990	2990	2990	0
495	20250320	132700	266134600	2990	2990	2990	2990	40
496	20250320	132600	266015000	2990	2990	2990	2990	1600
497	20250320	132500	261231000	2990	2990	2990	2990	0
498	20250320	132400	261231000	2990	2990	2990	2990	0
499	20250320	132300	261231000	2990	2990	2990	2990	0
500	20250320	132200	261231000	2990	2990	2990	2990	0
501	20250320	132100	261231000	2990	2990	2990	2990	0
502	20250320	132000	261231000	2990	2990	2990	2990	0
503	20250320	131900	261231000	2990	2990	2990	2990	0
504	20250320	131800	261231000	2990	2990	2990	2990	0
505	20250320	131700	261231000	2990	2990	2990	2990	100
506	20250320	131600	260932000	2990	2990	2990	2990	10
507	20250320	131500	260902100	2990	2990	2990	2990	0
508	20250320	131400	260902100	2990	2990	2990	2990	0
509	20250320	131300	260902100	2990	2990	2990	2990	0
510	20250320	131200	260902100	2990	2990	2990	2990	0
511	20250320	131100	260902100	2990	2990	2990	2990	0
512	20250320	131000	260902100	2990	2990	2990	2990	0
513	20250320	130900	260902100	2990	2990	2990	2990	0
514	20250320	130800	260902100	2990	2990	2990	2990	0
515	20250320	130700	260902100	2990	2990	2990	2990	0
516	20250320	130600	260902100	2990	2990	2990	2990	0
517	20250320	130500	260902100	2990	2990	2990	2990	0
518	20250320	130400	260902100	2990	3000	3000	2990	67
519	20250320	130300	260701320	3005	3005	3005	3005	2
520	20250320	130200	260695310	2995	2995	2995	2995	0
521	20250320	130100	260695310	2995	2995	2995	2995	20
522	20250320	130000	260635410	2995	2995	2995	2995	0
523	20250320	125900	260635410	2995	2995	2995	2995	0
524	20250320	125800	260635410	2995	2995	2995	2995	0
525	20250320	125700	260635410	2995	2995	2995	2995	0
526	20250320	125600	260635410	2995	2995	2995	2995	0
527	20250320	125500	260635410	2995	2995	2995	2995	0
528	20250320	125400	260635410	2995	2995	2995	2995	0
529	20250320	125300	260635410	2995	2995	2995	2995	0
530	20250320	125200	260635410	2995	2995	2995	2995	0
531	20250320	125100	260635410	2995	2995	2995	2995	0
532	20250320	125000	260635410	2995	2995	2995	2995	0
533	20250320	124900	260635410	2995	2995	2995	2995	0
534	20250320	124800	260635410	2995	2995	2995	2995	0
535	20250320	124700	260635410	2995	2995	2995	2995	0
536	20250320	124600	260635410	2995	2995	2995	2995	0
537	20250320	124500	260635410	2995	2995	2995	2995	0
538	20250320	124400	260635410	2995	2995	2995	2995	100
539	20250320	124300	260335910	2995	2995	2995	2995	0
540	20250320	124200	260335910	2995	2995	2995	2995	0
541	20250320	124100	260335910	2995	2995	2995	2995	0
542	20250320	124000	260335910	2995	2995	2995	2995	0
543	20250320	123900	260335910	2995	2995	2995	2995	0
544	20250320	123800	260335910	2995	2995	2995	2995	1
545	20250320	123700	260332915	2995	2995	2995	2995	150
546	20250320	123600	259883665	2995	2995	2995	2995	0
547	20250320	123500	259883665	2995	2995	2995	2995	0
548	20250320	123400	259883665	2995	2995	2995	2995	0
549	20250320	123300	259883665	2995	2995	2995	2995	0
550	20250320	123200	259883665	2995	2995	2995	2995	0
551	20250320	123100	259883665	2995	2995	2995	2995	0
552	20250320	123000	259883665	2995	2995	2995	2995	0
553	20250320	122900	259883665	2995	2995	2995	2995	0
554	20250320	122800	259883665	2995	2995	2995	2995	0
555	20250320	122700	259883665	2995	2995	2995	2995	0
556	20250320	122600	259883665	2995	2995	2995	2995	83
557	20250320	122500	259635080	3000	3000	3000	3000	0
558	20250320	122400	259635080	3000	3000	3000	3000	151
559	20250320	122300	259182080	3000	3000	3000	3000	850
560	20250320	122200	256632080	3000	3000	3000	3000	0
561	20250320	122100	256632080	3000	3000	3000	3000	0
562	20250320	122000	256632080	3000	3000	3000	3000	0
563	20250320	121900	256632080	3000	3000	3000	3000	0
564	20250320	121800	256632080	3000	3000	3000	3000	0
565	20250320	121700	256632080	3000	3000	3000	3000	0
566	20250320	121600	256632080	3000	3000	3000	3000	0
567	20250320	121500	256632080	3000	3000	3000	3000	0
568	20250320	121400	256632080	3000	3000	3000	3000	28
569	20250320	121300	256548080	3020	3020	3020	3020	0
570	20250320	121200	256548080	3020	3020	3020	3020	0
571	20250320	121100	256548080	3020	3020	3020	3020	0
572	20250320	121000	256548080	3020	3020	3020	3020	0
573	20250320	120900	256548080	3020	3020	3020	3020	0
574	20250320	120800	256548080	3020	3020	3020	3020	0
575	20250320	120700	256548080	3020	3020	3020	3020	0
576	20250320	120600	256548080	3020	3020	3020	3020	83
577	20250320	120500	256297420	3020	2995	3020	2995	5141
578	20250320	120400	240812945	2995	2995	2995	2995	134
579	20250320	120300	240411615	2990	2995	2995	2990	15
580	20250320	120200	240366715	2985	2985	2985	2985	0
581	20250320	120100	240366715	2985	2985	2985	2985	0
582	20250320	120000	240366715	2985	2985	2985	2985	0
583	20250320	115900	240366715	2985	2985	2985	2985	2
584	20250320	115800	240360745	2980	2980	2980	2980	0
585	20250320	115700	240360745	2980	2980	2980	2980	0
586	20250320	115600	240360745	2980	2980	2980	2980	0
587	20250320	115500	240360745	2980	2980	2980	2980	100
588	20250320	115400	240062745	2980	2980	2980	2980	5
589	20250320	115300	240047845	2980	2980	2980	2980	0
590	20250320	115200	240047845	2980	2980	2980	2980	0
591	20250320	115100	240047845	2980	2980	2980	2980	0
592	20250320	115000	240047845	2980	2980	2980	2980	0
593	20250320	114900	240047845	2980	2980	2980	2980	0
594	20250320	114800	240047845	2980	2980	2980	2980	0
595	20250320	114700	240047845	2980	2980	2980	2980	0
596	20250320	114600	240047845	2980	2980	2980	2980	0
597	20250320	114500	240047845	2980	2980	2980	2980	0
598	20250320	114400	240047845	2980	2980	2980	2980	200
599	20250320	114300	239451845	2980	2985	2985	2980	206
600	20250320	114200	238837955	2985	2985	2985	2985	0
601	20250320	114100	238837955	2985	2985	2985	2985	977
602	20250320	114000	235921610	2985	2990	2990	2985	135
603	20250320	113900	235518230	2990	2990	2990	2990	0
604	20250320	113800	235518230	2990	2990	2990	2990	1
605	20250320	113700	235515240	2995	2995	2995	2995	0
606	20250320	113600	235515240	2995	2995	2995	2995	0
607	20250320	113500	235515240	2995	2995	2995	2995	410
608	20250320	113400	234287290	3000	3000	3000	3000	0
609	20250320	113300	234287290	3000	3000	3000	3000	0
610	20250320	113200	234287290	3000	3000	3000	3000	1
611	20250320	113100	234284290	3000	3000	3000	3000	0
612	20250320	113000	234284290	3000	3000	3000	3000	0
613	20250320	112900	234284290	3000	3000	3000	3000	10
614	20250320	112800	234254290	2990	2990	2990	2990	0
615	20250320	112700	234254290	2990	3000	3000	2990	8
616	20250320	112600	234230350	2990	2990	2990	2990	0
617	20250320	112500	234230350	2990	2990	2990	2990	0
618	20250320	112400	234230350	2990	2990	2990	2990	0
619	20250320	112300	234230350	2990	2990	2990	2990	0
620	20250320	112200	234230350	2990	2990	2990	2990	0
621	20250320	112100	234230350	2990	2990	2990	2990	0
622	20250320	112000	234230350	2990	2990	2990	2990	266
623	20250320	111900	233435010	2990	2990	2990	2990	0
624	20250320	111800	233435010	2990	2990	2990	2990	0
625	20250320	111700	233435010	2990	2990	2990	2990	0
626	20250320	111600	233435010	2990	2990	2990	2990	0
627	20250320	111500	233435010	2990	2990	2990	2990	0
628	20250320	111400	233435010	2990	2990	2990	2990	0
629	20250320	111300	233435010	2990	2990	2990	2990	0
630	20250320	111200	233435010	2990	2990	2990	2990	0
631	20250320	111100	233435010	2990	2990	2990	2990	0
632	20250320	111000	233435010	2990	2990	2990	2990	0
633	20250320	110900	233435010	2990	2990	2990	2990	0
634	20250320	110800	233435010	2990	2990	2990	2990	150
635	20250320	110700	232986510	3000	3000	3000	3000	483
636	20250320	110600	231537510	3000	3000	3000	3000	237
637	20250320	110500	230826510	2995	2995	2995	2995	0
638	20250320	110400	230826510	2995	2995	2995	2995	0
639	20250320	110300	230826510	2995	2995	2995	2995	477
640	20250320	110200	229397895	2995	2995	2995	2995	0
641	20250320	110100	229397895	2995	2995	2995	2995	0
642	20250320	110000	229397895	2995	2995	2995	2995	10
643	20250320	105900	229367945	3000	3000	3000	3000	0
644	20250320	105800	229367945	3000	3000	3000	3000	0
645	20250320	105700	229367945	3000	3000	3000	3000	0
646	20250320	105600	229367945	3000	3000	3000	3000	0
647	20250320	105500	229367945	3000	3000	3000	3000	0
648	20250320	105400	229367945	3000	3000	3000	3000	1
649	20250320	105300	229364945	2985	2985	2985	2985	0
650	20250320	105200	229364945	2985	3000	3000	2985	1957
651	20250320	105100	223520660	3000	3000	3000	3000	0
652	20250320	105000	223520660	3000	2990	3000	2990	573
653	20250320	104900	221806660	3000	3000	3000	3000	600
654	20250320	104800	220006660	3000	3000	3000	3000	80
655	20250320	104700	219766660	3005	3005	3005	3005	0
656	20250320	104600	219766660	3005	3005	3005	3005	0
657	20250320	104500	219766660	3005	3000	3015	3000	3710
658	20250320	104400	208629435	3000	3000	3005	3000	1072
659	20250320	104300	205413110	3000	2995	3000	2995	2055
660	20250320	104200	199253165	2990	2980	2995	2980	883
661	20250320	104100	196612365	2980	2980	2980	2980	30
662	20250320	104000	196522965	2985	2985	2985	2985	1001
663	20250320	103900	193534980	2985	2985	2985	2985	165
664	20250320	103800	193042455	2985	2980	2985	2975	1538
665	20250320	103700	188454345	2975	2970	2980	2970	1625
666	20250320	103600	183623020	2970	2965	2970	2965	110
667	20250320	103500	183296370	2965	2960	2965	2960	1594
668	20250320	103400	178572570	2950	2955	2955	2950	1000
669	20250320	103300	175622520	2955	2955	2955	2955	0
670	20250320	103200	175622520	2955	2955	2955	2955	446
671	20250320	103100	174304590	2940	2940	2940	2940	876
672	20250320	103000	171729150	2940	2950	2950	2940	1950
673	20250320	102900	165985080	2950	2950	2950	2950	3
674	20250320	102800	165976230	2950	2950	2950	2950	400
675	20250320	102700	164796230	2955	2955	2955	2955	520
676	20250320	102600	163259630	2950	2950	2950	2950	55
677	20250320	102500	163097380	2950	2950	2950	2950	1120
678	20250320	102400	159793380	2950	2945	2950	2945	923
679	20250320	102300	157071225	2945	2945	2945	2945	46
680	20250320	102200	156935755	2945	2945	2945	2945	0
681	20250320	102100	156935755	2945	2945	2945	2945	0
682	20250320	102000	156935755	2945	2935	2945	2935	2005
683	20250320	101900	151043405	2935	2935	2935	2935	1
684	20250320	101800	151040470	2930	2930	2930	2930	0
685	20250320	101700	151040470	2930	2930	2930	2930	0
686	20250320	101600	151040470	2930	2930	2930	2930	444
687	20250320	101500	149739550	2925	2925	2925	2925	0
688	20250320	101400	149739550	2925	2925	2925	2925	0
689	20250320	101300	149739550	2925	2925	2925	2925	0
690	20250320	101200	149739550	2925	2925	2925	2925	96
691	20250320	101100	149458750	2930	2930	2930	2930	0
692	20250320	101000	149458750	2930	2930	2930	2930	32
693	20250320	100900	149364990	2930	2930	2930	2930	500
694	20250320	100800	147899990	2930	2930	2930	2930	10
695	20250320	100700	147870690	2930	2930	2930	2930	619
696	20250320	100600	146057020	2930	2935	2935	2930	105
697	20250320	100500	145748865	2935	2930	2935	2930	1210
698	20250320	100400	142200515	2925	2925	2925	2925	300
699	20250320	100300	141323015	2925	2930	2930	2925	1147
700	20250320	100200	137965140	2930	2925	2935	2925	1605
701	20250320	100100	133264285	2925	2940	2940	2925	2403
702	20250320	100000	126227840	2945	2935	2945	2935	1612
703	20250320	095900	121484920	2935	2945	2945	2935	564
704	20250320	095800	119829050	2930	2930	2930	2925	2381
705	20250320	095700	112854575	2930	2955	2955	2930	4149
706	20250320	095600	100664615	2965	2965	2965	2965	2
707	20250320	095500	100658685	2970	2955	2970	2950	2540
708	20250320	095400	93158070	2955	2955	2955	2955	0
709	20250320	095300	93158070	2955	2960	2960	2955	595
710	20250320	095200	91399155	2960	2975	2975	2960	5120
711	20250320	095100	76223030	2975	2975	2975	2975	0
712	20250320	095000	76223030	2975	2985	2985	2975	1444
713	20250320	094900	71922325	2985	2985	2985	2980	561
714	20250320	094800	70248960	2985	2985	2985	2985	0
715	20250320	094700	70248960	2985	2985	2985	2985	55
716	20250320	094600	70084785	2990	2990	2990	2990	10
717	20250320	094500	70054885	2990	2990	2990	2990	0
718	20250320	094400	70054885	2990	2995	2995	2990	21
719	20250320	094300	69991995	2990	2990	2990	2990	0
720	20250320	094200	69991995	2990	2990	2990	2990	0
721	20250320	094100	69991995	2990	2990	2990	2990	1
722	20250320	094000	69989005	2990	2990	2990	2990	0
723	20250320	093900	69989005	2990	2990	2990	2990	373
724	20250320	093800	68873735	2980	2980	2980	2980	0
725	20250320	093700	68873735	2980	2980	2980	2980	150
726	20250320	093600	68426735	2985	2985	2985	2985	43
727	20250320	093500	68298380	2985	2985	2985	2980	831
728	20250320	093400	65818595	2980	2975	2980	2975	1875
729	20250320	093300	60232095	2980	2980	2980	2980	3
730	20250320	093200	60223155	2980	2980	2980	2975	450
731	20250320	093100	58882905	2975	2985	2985	2975	661
732	20250320	093000	56913505	2985	2985	2985	2975	591
733	20250320	092900	55154780	2975	2980	2980	2975	985
734	20250320	092800	52220645	2980	2985	2985	2980	959
735	20250320	092700	49360900	2985	2985	2985	2985	0
736	20250320	092600	49360900	2985	2990	2990	2985	493
737	20250320	092500	47888420	2990	2990	2990	2990	10
738	20250320	092400	47858520	2990	2990	2990	2990	3569
739	20250320	092300	37187210	2990	2995	2995	2990	99
740	20250320	092200	36891035	2995	2995	2995	2995	17
741	20250320	092100	36840120	2995	2995	3000	2995	243
742	20250320	092000	36112330	2995	2995	3000	2995	128
743	20250320	091900	35728965	2995	3005	3005	2995	219
744	20250320	091800	35072075	3005	3000	3005	3000	252
745	20250320	091700	34315075	3000	3000	3000	3000	1316
746	20250320	091600	30367075	3000	2995	3000	2995	272
747	20250320	091500	29552420	2995	3000	3005	2995	1226
748	20250320	091400	25880510	3005	3000	3005	3000	50
749	20250320	091300	25730505	3005	3005	3005	3005	34
750	20250320	091200	25628335	3015	3015	3015	3015	0
751	20250320	091100	25628335	3015	3015	3015	3015	0
752	20250320	091000	25628335	3015	3000	3015	3000	465
753	20250320	090900	24233155	3015	3015	3015	3015	0
754	20250320	090800	24233155	3015	3015	3015	3015	0
755	20250320	090700	24233155	3015	3015	3015	3015	0
756	20250320	090600	24233155	3015	3000	3015	3000	2
757	20250320	090500	24227140	3010	3015	3015	3010	11
758	20250320	090400	24193980	3020	3015	3020	3015	3842
759	20250320	090300	12591190	2995	3015	3015	2995	11
760	20250320	090200	12558225	2995	2995	2995	2995	0
761	20250320	090100	12558225	2995	3000	3000	2995	4000
762	20250320	090000	572450	3015	3015	3015	3015	170