40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 3 | 20241115 | 212500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20241115 | 212400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20241115 | 212300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20241115 | 212200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20241115 | 212100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20241115 | 212000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20241115 | 211900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20241115 | 211800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20241115 | 211700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20241115 | 211600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20241115 | 211500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20241115 | 211400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20241115 | 211300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20241115 | 211200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20241115 | 211100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20241115 | 211000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20241115 | 210900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20241115 | 210800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20241115 | 210700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20241115 | 210600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20241115 | 210500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20241115 | 210400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20241115 | 210300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20241115 | 210200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20241115 | 210100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20241115 | 210000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20241115 | 205900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20241115 | 205800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20241115 | 205700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20241115 | 205600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 33 | 20241115 | 205500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20241115 | 205400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20241115 | 205300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20241115 | 205200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20241115 | 205100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20241115 | 205000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20241115 | 204900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20241115 | 204800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20241115 | 204700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20241115 | 204600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20241115 | 204500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20241115 | 204400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20241115 | 204300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20241115 | 204200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20241115 | 204100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20241115 | 204000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20241115 | 203900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20241115 | 203800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20241115 | 203700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20241115 | 203600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20241115 | 203500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20241115 | 203400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20241115 | 203300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20241115 | 203200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20241115 | 203100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20241115 | 203000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20241115 | 202900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20241115 | 202800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20241115 | 202700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20241115 | 202600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 63 | 20241115 | 202500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20241115 | 202400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20241115 | 202300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20241115 | 202200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20241115 | 202100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20241115 | 202000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20241115 | 201900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20241115 | 201800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20241115 | 201700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20241115 | 201600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20241115 | 201500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20241115 | 201400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20241115 | 201300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20241115 | 201200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20241115 | 201100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20241115 | 201000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20241115 | 200900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20241115 | 200800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20241115 | 200700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20241115 | 200600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20241115 | 200500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20241115 | 200400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20241115 | 200300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20241115 | 200200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20241115 | 200100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20241115 | 200000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20241115 | 195900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20241115 | 195800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20241115 | 195700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20241115 | 195600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 93 | 20241115 | 195500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20241115 | 195400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20241115 | 195300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20241115 | 195200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20241115 | 195100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20241115 | 195000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20241115 | 194900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20241115 | 194800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20241115 | 194700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20241115 | 194600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20241115 | 194500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20241115 | 194400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20241115 | 194300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20241115 | 194200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20241115 | 194100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20241115 | 194000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20241115 | 193900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20241115 | 193800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20241115 | 193700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20241115 | 193600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20241115 | 193500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20241115 | 193400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20241115 | 193300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20241115 | 193200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20241115 | 193100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20241115 | 193000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20241115 | 192900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20241115 | 192800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20241115 | 192700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20241115 | 192600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 123 | 20241115 | 192500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20241115 | 192400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20241115 | 192300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20241115 | 192200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20241115 | 192100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20241115 | 192000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20241115 | 191900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20241115 | 191800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20241115 | 191700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20241115 | 191600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20241115 | 191500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20241115 | 191400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20241115 | 191300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20241115 | 191200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20241115 | 191100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20241115 | 191000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20241115 | 190900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20241115 | 190800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20241115 | 190700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20241115 | 190600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20241115 | 190500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20241115 | 190400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20241115 | 190300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20241115 | 190200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20241115 | 190100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20241115 | 190000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20241115 | 185900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20241115 | 185800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20241115 | 185700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20241115 | 185600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 153 | 20241115 | 185500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20241115 | 185400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20241115 | 185300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20241115 | 185200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20241115 | 185100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20241115 | 185000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20241115 | 184900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20241115 | 184800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20241115 | 184700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20241115 | 184600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20241115 | 184500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20241115 | 184400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20241115 | 184300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20241115 | 184200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20241115 | 184100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20241115 | 184000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20241115 | 183900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20241115 | 183800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20241115 | 183700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20241115 | 183600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20241115 | 183500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20241115 | 183400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20241115 | 183300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20241115 | 183200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20241115 | 183100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20241115 | 183000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20241115 | 182900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20241115 | 182800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20241115 | 182700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20241115 | 182600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 183 | 20241115 | 182500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20241115 | 182400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20241115 | 182300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20241115 | 182200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20241115 | 182100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20241115 | 182000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20241115 | 181900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20241115 | 181800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20241115 | 181700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20241115 | 181600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20241115 | 181500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20241115 | 181400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20241115 | 181300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20241115 | 181200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20241115 | 181100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20241115 | 181000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20241115 | 180900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20241115 | 180800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20241115 | 180700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20241115 | 180600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20241115 | 180500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20241115 | 180400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20241115 | 180300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20241115 | 180200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20241115 | 180100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20241115 | 180000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20241115 | 175900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20241115 | 175800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20241115 | 175700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20241115 | 175600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 213 | 20241115 | 175500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20241115 | 175400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20241115 | 175300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20241115 | 175200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20241115 | 175100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20241115 | 175000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20241115 | 174900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20241115 | 174800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20241115 | 174700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20241115 | 174600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20241115 | 174500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20241115 | 174400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20241115 | 174300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20241115 | 174200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20241115 | 174100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20241115 | 174000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20241115 | 173900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20241115 | 173800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20241115 | 173700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20241115 | 173600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20241115 | 173500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20241115 | 173400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20241115 | 173300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20241115 | 173200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20241115 | 173100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20241115 | 173000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20241115 | 172900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20241115 | 172800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20241115 | 172700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20241115 | 172600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 243 | 20241115 | 172500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20241115 | 172400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20241115 | 172300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20241115 | 172200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20241115 | 172100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20241115 | 172000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20241115 | 171900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 250 | 20241115 | 171800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 251 | 20241115 | 171700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 252 | 20241115 | 171600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 253 | 20241115 | 171500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 254 | 20241115 | 171400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 255 | 20241115 | 171300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20241115 | 171200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20241115 | 171100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 258 | 20241115 | 171000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 259 | 20241115 | 170900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 260 | 20241115 | 170800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 261 | 20241115 | 170700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 262 | 20241115 | 170600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20241115 | 170500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20241115 | 170400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20241115 | 170300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 266 | 20241115 | 170200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 267 | 20241115 | 170100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20241115 | 170000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 269 | 20241115 | 165900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20241115 | 165800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20241115 | 165700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20241115 | 165600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 273 | 20241115 | 165500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 274 | 20241115 | 165400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 275 | 20241115 | 165300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 276 | 20241115 | 165200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 277 | 20241115 | 165100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 278 | 20241115 | 165000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 279 | 20241115 | 164900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 280 | 20241115 | 164800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 281 | 20241115 | 164700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 282 | 20241115 | 164600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 283 | 20241115 | 164500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 284 | 20241115 | 164400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 285 | 20241115 | 164300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 286 | 20241115 | 164200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 287 | 20241115 | 164100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 288 | 20241115 | 164000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 289 | 20241115 | 163900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 290 | 20241115 | 163800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 291 | 20241115 | 163700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 292 | 20241115 | 163600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 293 | 20241115 | 163500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 294 | 20241115 | 163400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 295 | 20241115 | 163300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 296 | 20241115 | 163200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 297 | 20241115 | 163100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 298 | 20241115 | 163000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 299 | 20241115 | 162900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 300 | 20241115 | 162800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 301 | 20241115 | 162700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 302 | 20241115 | 162600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 303 | 20241115 | 162500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 304 | 20241115 | 162400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 305 | 20241115 | 162300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 306 | 20241115 | 162200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 307 | 20241115 | 162100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 308 | 20241115 | 162000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 309 | 20241115 | 161900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 310 | 20241115 | 161800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 311 | 20241115 | 161700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 312 | 20241115 | 161600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 313 | 20241115 | 161500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 314 | 20241115 | 161400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 315 | 20241115 | 161300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 316 | 20241115 | 161200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 317 | 20241115 | 161100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 318 | 20241115 | 161000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 319 | 20241115 | 160900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 320 | 20241115 | 160800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 321 | 20241115 | 160700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 322 | 20241115 | 160600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 323 | 20241115 | 160500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 324 | 20241115 | 160400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 325 | 20241115 | 160300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 326 | 20241115 | 160200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 327 | 20241115 | 160100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 328 | 20241115 | 160000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 329 | 20241115 | 155900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 330 | 20241115 | 155800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 331 | 20241115 | 155700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 332 | 20241115 | 155600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 333 | 20241115 | 155500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 334 | 20241115 | 155400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 335 | 20241115 | 155300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 336 | 20241115 | 155200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 337 | 20241115 | 155100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 338 | 20241115 | 155000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 339 | 20241115 | 154900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 340 | 20241115 | 154800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 341 | 20241115 | 154700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 342 | 20241115 | 154600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 343 | 20241115 | 154500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 344 | 20241115 | 154400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 345 | 20241115 | 154300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 346 | 20241115 | 154200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 347 | 20241115 | 154100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 348 | 20241115 | 154000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 349 | 20241115 | 153900 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 350 | 20241115 | 153800 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 351 | 20241115 | 153700 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 352 | 20241115 | 153600 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 353 | 20241115 | 153500 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 354 | 20241115 | 153400 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 355 | 20241115 | 153300 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 356 | 20241115 | 153200 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 357 | 20241115 | 153100 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 358 | 20241115 | 153000 | 26798035900 | 77600 | 77600 | 77600 | 77600 | 37143 |
| 359 | 20241115 | 152900 | 23915739100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 360 | 20241115 | 152800 | 23915739100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 361 | 20241115 | 152700 | 23915739100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 362 | 20241115 | 152600 | 23915739100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 363 | 20241115 | 152500 | 23915739100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 364 | 20241115 | 152400 | 23915739100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 365 | 20241115 | 152300 | 23915739100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 366 | 20241115 | 152200 | 23915739100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 367 | 20241115 | 152100 | 23915739100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 368 | 20241115 | 152000 | 23915739100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 369 | 20241115 | 151900 | 23915739100 | 77600 | 77600 | 77800 | 77500 | 575 |
| 370 | 20241115 | 151800 | 23871097700 | 77500 | 77600 | 77600 | 77400 | 1746 |
| 371 | 20241115 | 151700 | 23735710000 | 77500 | 77800 | 77900 | 77500 | 3111 |
| 372 | 20241115 | 151600 | 23494094100 | 77800 | 77900 | 78000 | 77700 | 2523 |
| 373 | 20241115 | 151500 | 23297804400 | 77900 | 78000 | 78000 | 77900 | 1101 |
| 374 | 20241115 | 151400 | 23212028500 | 78000 | 78000 | 78100 | 77900 | 1966 |
| 375 | 20241115 | 151300 | 23058711500 | 78000 | 78100 | 78100 | 78000 | 251 |
| 376 | 20241115 | 151200 | 23039119300 | 78100 | 78100 | 78200 | 78000 | 1100 |
| 377 | 20241115 | 151100 | 22953210000 | 78200 | 78100 | 78200 | 78000 | 1217 |
| 378 | 20241115 | 151000 | 22858171600 | 78000 | 78000 | 78100 | 78000 | 201 |
| 379 | 20241115 | 150900 | 22842479500 | 78100 | 78100 | 78200 | 77900 | 3441 |
| 380 | 20241115 | 150800 | 22574136900 | 78100 | 78000 | 78100 | 78000 | 781 |
| 381 | 20241115 | 150700 | 22513201900 | 78000 | 78400 | 78400 | 78000 | 5518 |
| 382 | 20241115 | 150600 | 22081611900 | 78400 | 78600 | 78600 | 78300 | 663 |
| 383 | 20241115 | 150500 | 22029624400 | 78500 | 78600 | 78700 | 78500 | 1307 |
| 384 | 20241115 | 150400 | 21926876000 | 78600 | 78400 | 78600 | 78400 | 485 |
| 385 | 20241115 | 150300 | 21888770400 | 78400 | 78300 | 78500 | 78200 | 2637 |
| 386 | 20241115 | 150200 | 21682210000 | 78200 | 78300 | 78300 | 78200 | 461 |
| 387 | 20241115 | 150100 | 21646122600 | 78200 | 78300 | 78300 | 78200 | 444 |
| 388 | 20241115 | 150000 | 21611384600 | 78200 | 78300 | 78300 | 78200 | 409 |
| 389 | 20241115 | 145900 | 21579390800 | 78200 | 78300 | 78300 | 78200 | 742 |
| 390 | 20241115 | 145800 | 21521313500 | 78200 | 78300 | 78300 | 78200 | 215 |
| 391 | 20241115 | 145700 | 21504490200 | 78200 | 78300 | 78300 | 78200 | 449 |
| 392 | 20241115 | 145600 | 21469345200 | 78200 | 78300 | 78300 | 78200 | 330 |
| 393 | 20241115 | 145500 | 21443525400 | 78200 | 78200 | 78300 | 78200 | 433 |
| 394 | 20241115 | 145400 | 21409638800 | 78200 | 78300 | 78300 | 78200 | 362 |
| 395 | 20241115 | 145300 | 21381295700 | 78300 | 78300 | 78300 | 78200 | 290 |
| 396 | 20241115 | 145200 | 21358595200 | 78300 | 78300 | 78300 | 78200 | 619 |
| 397 | 20241115 | 145100 | 21310151900 | 78200 | 78500 | 78500 | 78200 | 1664 |
| 398 | 20241115 | 145000 | 21179786800 | 78400 | 78400 | 78500 | 78400 | 349 |
| 399 | 20241115 | 144900 | 21152418300 | 78500 | 78500 | 78600 | 78400 | 1083 |
| 400 | 20241115 | 144800 | 21067397000 | 78500 | 78500 | 78600 | 78400 | 1437 |
| 401 | 20241115 | 144700 | 20954581500 | 78500 | 78500 | 78500 | 78400 | 156 |
| 402 | 20241115 | 144600 | 20942336300 | 78400 | 78500 | 78500 | 78400 | 511 |
| 403 | 20241115 | 144500 | 20902255600 | 78500 | 78500 | 78500 | 78400 | 102 |
| 404 | 20241115 | 144400 | 20894250200 | 78500 | 78300 | 78500 | 78300 | 1432 |
| 405 | 20241115 | 144300 | 20781968100 | 78300 | 78700 | 78700 | 78300 | 2102 |
| 406 | 20241115 | 144200 | 20616775100 | 78700 | 78700 | 78700 | 78600 | 518 |
| 407 | 20241115 | 144100 | 20576012300 | 78600 | 78600 | 78700 | 78600 | 177 |
| 408 | 20241115 | 144000 | 20562085000 | 78600 | 78800 | 78800 | 78600 | 546 |
| 409 | 20241115 | 143900 | 20519116700 | 78800 | 79000 | 79000 | 78600 | 1050 |
| 410 | 20241115 | 143800 | 20436373400 | 79000 | 78800 | 79000 | 78700 | 697 |
| 411 | 20241115 | 143700 | 20381448600 | 78800 | 78700 | 78800 | 78700 | 504 |
| 412 | 20241115 | 143600 | 20341777900 | 78700 | 78700 | 78800 | 78700 | 669 |
| 413 | 20241115 | 143500 | 20289121500 | 78700 | 78700 | 78700 | 78600 | 541 |
| 414 | 20241115 | 143400 | 20246547100 | 78700 | 78700 | 78700 | 78600 | 463 |
| 415 | 20241115 | 143300 | 20210137700 | 78600 | 78600 | 78700 | 78600 | 206 |
| 416 | 20241115 | 143200 | 20193927800 | 78600 | 78700 | 78700 | 78600 | 95 |
| 417 | 20241115 | 143100 | 20186452500 | 78700 | 78400 | 78700 | 78400 | 1801 |
| 418 | 20241115 | 143000 | 20045190300 | 78400 | 78400 | 78500 | 78300 | 1008 |
| 419 | 20241115 | 142900 | 19966164100 | 78400 | 78500 | 78500 | 78400 | 279 |
| 420 | 20241115 | 142800 | 19944283100 | 78500 | 78600 | 78600 | 78400 | 1427 |
| 421 | 20241115 | 142700 | 19832292800 | 78600 | 78600 | 78600 | 78500 | 137 |
| 422 | 20241115 | 142600 | 19821532200 | 78600 | 78600 | 78600 | 78500 | 406 |
| 423 | 20241115 | 142500 | 19789652100 | 78600 | 78600 | 78700 | 78500 | 320 |
| 424 | 20241115 | 142400 | 19764521100 | 78500 | 78600 | 78700 | 78500 | 589 |
| 425 | 20241115 | 142300 | 19718227700 | 78700 | 78500 | 78800 | 78500 | 190 |
| 426 | 20241115 | 142200 | 19703288500 | 78600 | 78500 | 78700 | 78500 | 768 |
| 427 | 20241115 | 142100 | 19642934900 | 78600 | 78700 | 78800 | 78500 | 1714 |
| 428 | 20241115 | 142000 | 19508188200 | 78800 | 78800 | 78800 | 78700 | 319 |
| 429 | 20241115 | 141900 | 19483052600 | 78800 | 79100 | 79100 | 78600 | 1921 |
| 430 | 20241115 | 141800 | 19331677200 | 79000 | 79000 | 79300 | 79000 | 696 |
| 431 | 20241115 | 141700 | 19276635900 | 79000 | 79000 | 79100 | 79000 | 99 |
| 432 | 20241115 | 141600 | 19268806200 | 79000 | 79000 | 79100 | 79000 | 103 |
| 433 | 20241115 | 141500 | 19260662400 | 79000 | 79100 | 79200 | 79000 | 419 |
| 434 | 20241115 | 141400 | 19227519900 | 79000 | 79100 | 79100 | 79000 | 97 |
| 435 | 20241115 | 141300 | 19219849900 | 79100 | 79300 | 79400 | 78900 | 1083 |
| 436 | 20241115 | 141200 | 19134119500 | 79400 | 79300 | 79400 | 79300 | 92 |
| 437 | 20241115 | 141100 | 19126818100 | 79400 | 79200 | 79500 | 79200 | 556 |
| 438 | 20241115 | 141000 | 19082673300 | 79200 | 79100 | 79300 | 79100 | 223 |
| 439 | 20241115 | 140900 | 19065005400 | 79100 | 79200 | 79200 | 79100 | 122 |
| 440 | 20241115 | 140800 | 19055344200 | 79100 | 79200 | 79300 | 79100 | 892 |
| 441 | 20241115 | 140700 | 18984764400 | 79200 | 79600 | 79600 | 79200 | 909 |
| 442 | 20241115 | 140600 | 18912582600 | 79600 | 79600 | 79700 | 79500 | 883 |
| 443 | 20241115 | 140500 | 18842301500 | 79600 | 79500 | 79700 | 79500 | 502 |
| 444 | 20241115 | 140400 | 18802332000 | 79600 | 79600 | 79600 | 79500 | 90 |
| 445 | 20241115 | 140300 | 18795170100 | 79600 | 79600 | 79600 | 79500 | 102 |
| 446 | 20241115 | 140200 | 18787053300 | 79500 | 79600 | 79700 | 79500 | 166 |
| 447 | 20241115 | 140100 | 18773841100 | 79600 | 79300 | 79600 | 79100 | 2370 |
| 448 | 20241115 | 140000 | 18585999900 | 79300 | 79400 | 79400 | 79300 | 379 |
| 449 | 20241115 | 135900 | 18555938100 | 79300 | 79400 | 79400 | 79300 | 174 |
| 450 | 20241115 | 135800 | 18542129300 | 79300 | 79300 | 79400 | 79300 | 476 |
| 451 | 20241115 | 135700 | 18504369800 | 79400 | 79400 | 79400 | 79300 | 270 |
| 452 | 20241115 | 135600 | 18482932600 | 79500 | 79300 | 79500 | 79300 | 432 |
| 453 | 20241115 | 135500 | 18448639300 | 79200 | 79300 | 79400 | 79200 | 137 |
| 454 | 20241115 | 135400 | 18437774900 | 79300 | 79100 | 79300 | 79100 | 865 |
| 455 | 20241115 | 135300 | 18369256000 | 79100 | 78900 | 79100 | 78900 | 629 |
| 456 | 20241115 | 135200 | 18319545700 | 78900 | 78900 | 79000 | 78900 | 366 |
| 457 | 20241115 | 135100 | 18290648000 | 78900 | 78600 | 79000 | 78600 | 2056 |
| 458 | 20241115 | 135000 | 18128770100 | 78700 | 78700 | 78700 | 78600 | 159 |
| 459 | 20241115 | 134900 | 18116260800 | 78700 | 78700 | 78700 | 78600 | 198 |
| 460 | 20241115 | 134800 | 18100689000 | 78600 | 78700 | 78700 | 78600 | 119 |
| 461 | 20241115 | 134700 | 18091328000 | 78700 | 78700 | 78700 | 78600 | 63 |
| 462 | 20241115 | 134600 | 18086371800 | 78700 | 78600 | 78700 | 78600 | 73 |
| 463 | 20241115 | 134500 | 18080632900 | 78600 | 78700 | 78700 | 78600 | 38 |
| 464 | 20241115 | 134400 | 18077644700 | 78700 | 78600 | 78700 | 78600 | 220 |
| 465 | 20241115 | 134300 | 18060342000 | 78700 | 78600 | 78700 | 78600 | 616 |
| 466 | 20241115 | 134200 | 18011910200 | 78700 | 78600 | 78700 | 78600 | 322 |
| 467 | 20241115 | 134100 | 17986569500 | 78700 | 78700 | 78700 | 78600 | 150 |
| 468 | 20241115 | 134000 | 17974777500 | 78600 | 78700 | 78700 | 78600 | 134 |
| 469 | 20241115 | 133900 | 17964232600 | 78700 | 78700 | 78700 | 78600 | 44 |
| 470 | 20241115 | 133800 | 17960772900 | 78600 | 78600 | 78700 | 78600 | 6 |
| 471 | 20241115 | 133700 | 17960301200 | 78700 | 78800 | 78900 | 78600 | 980 |
| 472 | 20241115 | 133600 | 17883111300 | 78900 | 78900 | 78900 | 78800 | 111 |
| 473 | 20241115 | 133500 | 17874353700 | 78800 | 78700 | 78900 | 78600 | 830 |
| 474 | 20241115 | 133400 | 17809017100 | 78600 | 78700 | 78700 | 78600 | 229 |
| 475 | 20241115 | 133300 | 17791014000 | 78600 | 78700 | 78700 | 78600 | 193 |
| 476 | 20241115 | 133200 | 17775831000 | 78600 | 78700 | 78700 | 78600 | 136 |
| 477 | 20241115 | 133100 | 17765129600 | 78700 | 78700 | 78700 | 78600 | 61 |
| 478 | 20241115 | 133000 | 17760330300 | 78600 | 78600 | 78700 | 78600 | 94 |
| 479 | 20241115 | 132900 | 17752936300 | 78600 | 78600 | 78700 | 78600 | 65 |
| 480 | 20241115 | 132800 | 17747821400 | 78600 | 78700 | 78700 | 78600 | 55 |
| 481 | 20241115 | 132700 | 17743496200 | 78600 | 78700 | 78700 | 78600 | 58 |
| 482 | 20241115 | 132600 | 17738934200 | 78700 | 78700 | 78700 | 78600 | 69 |
| 483 | 20241115 | 132500 | 17733505800 | 78700 | 78300 | 78900 | 78200 | 1563 |
| 484 | 20241115 | 132400 | 17610932100 | 78300 | 78300 | 78300 | 78200 | 152 |
| 485 | 20241115 | 132300 | 17599043200 | 78200 | 78300 | 78300 | 78200 | 464 |
| 486 | 20241115 | 132200 | 17562726900 | 78300 | 78200 | 78500 | 78100 | 4238 |
| 487 | 20241115 | 132100 | 17230938800 | 78200 | 78900 | 78900 | 78200 | 4972 |
| 488 | 20241115 | 132000 | 16840585400 | 78900 | 78800 | 78900 | 78800 | 119 |
| 489 | 20241115 | 131900 | 16831200400 | 78800 | 78800 | 78900 | 78700 | 872 |
| 490 | 20241115 | 131800 | 16762463300 | 78700 | 78800 | 78800 | 78700 | 88 |
| 491 | 20241115 | 131700 | 16755530900 | 78700 | 78700 | 78700 | 78700 | 44 |
| 492 | 20241115 | 131600 | 16752068100 | 78700 | 78800 | 78800 | 78700 | 744 |
| 493 | 20241115 | 131500 | 16693454900 | 78800 | 78800 | 78900 | 78800 | 48 |
| 494 | 20241115 | 131400 | 16689672400 | 78800 | 79000 | 79000 | 78800 | 594 |
| 495 | 20241115 | 131300 | 16642805500 | 78900 | 79000 | 79000 | 78900 | 180 |
| 496 | 20241115 | 131200 | 16628598500 | 79000 | 79000 | 79000 | 78900 | 81 |
| 497 | 20241115 | 131100 | 16622199700 | 79000 | 78900 | 79000 | 78900 | 274 |
| 498 | 20241115 | 131000 | 16600561800 | 78900 | 79000 | 79000 | 78900 | 70 |
| 499 | 20241115 | 130900 | 16595032600 | 78900 | 78900 | 79000 | 78900 | 38 |
| 500 | 20241115 | 130800 | 16592033500 | 79000 | 78900 | 79000 | 78900 | 31 |
| 501 | 20241115 | 130700 | 16589585800 | 79000 | 78900 | 79000 | 78900 | 59 |
| 502 | 20241115 | 130600 | 16584929400 | 78900 | 78900 | 79000 | 78900 | 44 |
| 503 | 20241115 | 130500 | 16581456500 | 79000 | 78800 | 79100 | 78800 | 783 |
| 504 | 20241115 | 130400 | 16519650600 | 78700 | 78600 | 78800 | 78600 | 1247 |
| 505 | 20241115 | 130300 | 16421514100 | 78600 | 78800 | 78800 | 78600 | 1327 |
| 506 | 20241115 | 130200 | 16317151400 | 78800 | 78700 | 78800 | 78700 | 32 |
| 507 | 20241115 | 130100 | 16314632600 | 78800 | 79000 | 79000 | 78700 | 2553 |
| 508 | 20241115 | 130000 | 16113334700 | 79000 | 79100 | 79100 | 79000 | 340 |
| 509 | 20241115 | 125900 | 16086462100 | 79200 | 79100 | 79200 | 79000 | 350 |
| 510 | 20241115 | 125800 | 16058776800 | 79100 | 79100 | 79100 | 79000 | 90 |
| 511 | 20241115 | 125700 | 16051660900 | 79100 | 79000 | 79100 | 79000 | 6 |
| 512 | 20241115 | 125600 | 16051186800 | 79000 | 79000 | 79000 | 79000 | 99 |
| 513 | 20241115 | 125500 | 16043365800 | 79000 | 79000 | 79100 | 79000 | 233 |
| 514 | 20241115 | 125400 | 16024954300 | 79100 | 79100 | 79100 | 79000 | 160 |
| 515 | 20241115 | 125300 | 16012312600 | 79000 | 79100 | 79300 | 79000 | 797 |
| 516 | 20241115 | 125200 | 15949242700 | 79100 | 79000 | 79100 | 79000 | 279 |
| 517 | 20241115 | 125100 | 15927201600 | 78900 | 79300 | 79300 | 78900 | 846 |
| 518 | 20241115 | 125000 | 15860317200 | 79300 | 79200 | 79300 | 79200 | 95 |
| 519 | 20241115 | 124900 | 15852783800 | 79300 | 79200 | 79300 | 79200 | 34 |
| 520 | 20241115 | 124800 | 15850090800 | 79300 | 79300 | 79300 | 79200 | 135 |
| 521 | 20241115 | 124700 | 15839397200 | 79300 | 79200 | 79300 | 79200 | 371 |
| 522 | 20241115 | 124600 | 15810003700 | 79300 | 79600 | 79600 | 79300 | 658 |
| 523 | 20241115 | 124500 | 15757731400 | 79600 | 79800 | 79800 | 79600 | 276 |
| 524 | 20241115 | 124400 | 15735751900 | 79700 | 79600 | 79700 | 79600 | 407 |
| 525 | 20241115 | 124300 | 15703348800 | 79600 | 79500 | 79600 | 79500 | 62 |
| 526 | 20241115 | 124200 | 15698416800 | 79500 | 79800 | 79800 | 79300 | 1013 |
| 527 | 20241115 | 124100 | 15617787600 | 79900 | 79800 | 79900 | 79800 | 174 |
| 528 | 20241115 | 124000 | 15603888500 | 79800 | 79700 | 79900 | 79600 | 410 |
| 529 | 20241115 | 123900 | 15571195500 | 79700 | 79600 | 79700 | 79600 | 104 |
| 530 | 20241115 | 123800 | 15562907100 | 79600 | 79900 | 79900 | 79500 | 1108 |
| 531 | 20241115 | 123700 | 15474545500 | 79800 | 79800 | 79900 | 79800 | 156 |
| 532 | 20241115 | 123600 | 15462088200 | 80000 | 79600 | 80000 | 79600 | 610 |
| 533 | 20241115 | 123500 | 15413325800 | 79600 | 79500 | 79800 | 79400 | 1183 |
| 534 | 20241115 | 123400 | 15319261300 | 79500 | 79400 | 79500 | 79400 | 86 |
| 535 | 20241115 | 123300 | 15312431500 | 79300 | 79400 | 79400 | 79300 | 42 |
| 536 | 20241115 | 123200 | 15309100200 | 79300 | 79300 | 79400 | 79300 | 313 |
| 537 | 20241115 | 123100 | 15284256700 | 79400 | 79400 | 79400 | 79300 | 9 |
| 538 | 20241115 | 123000 | 15283542600 | 79300 | 79600 | 79600 | 79200 | 1819 |
| 539 | 20241115 | 122900 | 15139074400 | 79600 | 79500 | 79700 | 79500 | 115 |
| 540 | 20241115 | 122800 | 15129916200 | 79500 | 79500 | 79600 | 79500 | 94 |
| 541 | 20241115 | 122700 | 15122437300 | 79600 | 79500 | 79600 | 79500 | 65 |
| 542 | 20241115 | 122600 | 15117266700 | 79600 | 79500 | 79600 | 79500 | 105 |
| 543 | 20241115 | 122500 | 15108909600 | 79600 | 79500 | 79700 | 79500 | 836 |
| 544 | 20241115 | 122400 | 15042415300 | 79400 | 79500 | 79500 | 79400 | 189 |
| 545 | 20241115 | 122300 | 15027390500 | 79400 | 79500 | 79500 | 79400 | 161 |
| 546 | 20241115 | 122200 | 15014598900 | 79500 | 79400 | 79500 | 79300 | 149 |
| 547 | 20241115 | 122100 | 15002768300 | 79300 | 79300 | 79400 | 79300 | 66 |
| 548 | 20241115 | 122000 | 14997534400 | 79400 | 79300 | 79600 | 79200 | 319 |
| 549 | 20241115 | 121900 | 14972217100 | 79200 | 79000 | 79300 | 78900 | 296 |
| 550 | 20241115 | 121800 | 14948806900 | 79000 | 79000 | 79000 | 78900 | 84 |
| 551 | 20241115 | 121700 | 14942174100 | 79000 | 79000 | 79000 | 78900 | 343 |
| 552 | 20241115 | 121600 | 14915084200 | 78900 | 78900 | 79000 | 78900 | 111 |
| 553 | 20241115 | 121500 | 14906317900 | 79000 | 78800 | 79000 | 78700 | 558 |
| 554 | 20241115 | 121400 | 14862330600 | 78700 | 78700 | 78700 | 78700 | 83 |
| 555 | 20241115 | 121300 | 14855798500 | 78700 | 78800 | 78900 | 78700 | 901 |
| 556 | 20241115 | 121200 | 14784788000 | 78800 | 78800 | 78900 | 78800 | 329 |
| 557 | 20241115 | 121100 | 14758838100 | 78800 | 78800 | 78900 | 78800 | 32 |
| 558 | 20241115 | 121000 | 14756314900 | 78900 | 79100 | 79100 | 78800 | 685 |
| 559 | 20241115 | 120900 | 14702179600 | 79200 | 79200 | 79200 | 79100 | 63 |
| 560 | 20241115 | 120800 | 14697191000 | 79200 | 79200 | 79200 | 79100 | 158 |
| 561 | 20241115 | 120700 | 14684679000 | 79200 | 79200 | 79200 | 79100 | 213 |
| 562 | 20241115 | 120600 | 14667811500 | 79200 | 79200 | 79200 | 79100 | 452 |
| 563 | 20241115 | 120500 | 14632021600 | 79200 | 79100 | 79200 | 79100 | 54 |
| 564 | 20241115 | 120400 | 14627745300 | 79300 | 78800 | 79300 | 78800 | 2045 |
| 565 | 20241115 | 120300 | 14465992000 | 78800 | 78800 | 78900 | 78800 | 79 |
| 566 | 20241115 | 120200 | 14459766600 | 78800 | 78800 | 78900 | 78800 | 182 |
| 567 | 20241115 | 120100 | 14445416800 | 78900 | 79000 | 79000 | 78800 | 519 |
| 568 | 20241115 | 120000 | 14404442300 | 79000 | 79000 | 79000 | 79000 | 99 |
| 569 | 20241115 | 115900 | 14396621300 | 78900 | 78800 | 78900 | 78800 | 467 |
| 570 | 20241115 | 115800 | 14359786100 | 78800 | 78800 | 78800 | 78700 | 144 |
| 571 | 20241115 | 115700 | 14348440900 | 78700 | 78800 | 78800 | 78700 | 135 |
| 572 | 20241115 | 115600 | 14337806100 | 78800 | 78800 | 78800 | 78700 | 357 |
| 573 | 20241115 | 115500 | 14309674600 | 78800 | 78800 | 78800 | 78700 | 447 |
| 574 | 20241115 | 115400 | 14274459600 | 78800 | 78700 | 78800 | 78700 | 272 |
| 575 | 20241115 | 115300 | 14253027300 | 78800 | 78800 | 78800 | 78800 | 432 |
| 576 | 20241115 | 115200 | 14218985700 | 78800 | 78700 | 78800 | 78700 | 240 |
| 577 | 20241115 | 115100 | 14200073900 | 78700 | 78800 | 78800 | 78700 | 8 |
| 578 | 20241115 | 115000 | 14199443900 | 78800 | 78700 | 78800 | 78700 | 37 |
| 579 | 20241115 | 114900 | 14196531900 | 78800 | 78800 | 78800 | 78800 | 478 |
| 580 | 20241115 | 114800 | 14158865500 | 78800 | 78800 | 78900 | 78800 | 57 |
| 581 | 20241115 | 114700 | 14154373800 | 78800 | 78800 | 78900 | 78800 | 165 |
| 582 | 20241115 | 114600 | 14141371000 | 78900 | 78600 | 79000 | 78600 | 319 |
| 583 | 20241115 | 114500 | 14116246100 | 78600 | 78500 | 78600 | 78500 | 367 |
| 584 | 20241115 | 114400 | 14087405400 | 78600 | 78700 | 78700 | 78600 | 203 |
| 585 | 20241115 | 114300 | 14071448400 | 78600 | 78600 | 78700 | 78500 | 1295 |
| 586 | 20241115 | 114200 | 13969699600 | 78500 | 79000 | 79100 | 78500 | 2336 |
| 587 | 20241115 | 114100 | 13785490400 | 79100 | 79000 | 79100 | 79000 | 119 |
| 588 | 20241115 | 114000 | 13776088800 | 79000 | 79000 | 79100 | 79000 | 141 |
| 589 | 20241115 | 113900 | 13764936700 | 79000 | 79200 | 79200 | 79000 | 688 |
| 590 | 20241115 | 113800 | 13710521400 | 79200 | 79100 | 79200 | 79100 | 37 |
| 591 | 20241115 | 113700 | 13707591700 | 79200 | 79100 | 79200 | 79100 | 141 |
| 592 | 20241115 | 113600 | 13696437700 | 79100 | 79100 | 79100 | 79000 | 65 |
| 593 | 20241115 | 113500 | 13691296600 | 79100 | 79000 | 79100 | 78900 | 579 |
| 594 | 20241115 | 113400 | 13645544900 | 78900 | 79000 | 79000 | 78900 | 206 |
| 595 | 20241115 | 113300 | 13629283400 | 78900 | 79400 | 79400 | 78700 | 5626 |
| 596 | 20241115 | 113200 | 13184454700 | 79300 | 79400 | 79400 | 79300 | 32 |
| 597 | 20241115 | 113100 | 13181914300 | 79300 | 79400 | 79400 | 79300 | 64 |
| 598 | 20241115 | 113000 | 13176836900 | 79300 | 79400 | 79400 | 79300 | 173 |
| 599 | 20241115 | 112900 | 13163103600 | 79400 | 79300 | 79400 | 79300 | 58 |
| 600 | 20241115 | 112800 | 13158503100 | 79400 | 79300 | 79400 | 79300 | 42 |
| 601 | 20241115 | 112700 | 13155171300 | 79300 | 79400 | 79400 | 79300 | 23 |
| 602 | 20241115 | 112600 | 13153346500 | 79300 | 79300 | 79300 | 79300 | 25 |
| 603 | 20241115 | 112500 | 13151364000 | 79300 | 79300 | 79400 | 79200 | 219 |
| 604 | 20241115 | 112400 | 13133992500 | 79300 | 79200 | 79300 | 79200 | 453 |
| 605 | 20241115 | 112300 | 13098070600 | 79300 | 79200 | 79300 | 79200 | 36 |
| 606 | 20241115 | 112200 | 13095216300 | 79300 | 79300 | 79400 | 79200 | 975 |
| 607 | 20241115 | 112100 | 13017904000 | 79300 | 79400 | 79400 | 79300 | 28 |
| 608 | 20241115 | 112000 | 13015683000 | 79300 | 79500 | 79500 | 79300 | 800 |
| 609 | 20241115 | 111900 | 12952101600 | 79600 | 79500 | 79700 | 79500 | 106 |
| 610 | 20241115 | 111800 | 12943660200 | 79500 | 79300 | 79500 | 79300 | 636 |
| 611 | 20241115 | 111700 | 12893144300 | 79400 | 79400 | 79400 | 79300 | 20 |
| 612 | 20241115 | 111600 | 12891556400 | 79300 | 79800 | 79900 | 79300 | 1917 |
| 613 | 20241115 | 111500 | 12738881900 | 79900 | 79900 | 79900 | 79800 | 26 |
| 614 | 20241115 | 111400 | 12736804600 | 79800 | 79800 | 79900 | 79800 | 305 |
| 615 | 20241115 | 111300 | 12712464000 | 79800 | 79800 | 79800 | 79700 | 164 |
| 616 | 20241115 | 111200 | 12699377100 | 79800 | 79700 | 79800 | 79700 | 466 |
| 617 | 20241115 | 111100 | 12662194700 | 79600 | 80100 | 80100 | 79600 | 876 |
| 618 | 20241115 | 111000 | 12592183700 | 80100 | 80000 | 80100 | 80000 | 11 |
| 619 | 20241115 | 110900 | 12591302800 | 80000 | 80100 | 80100 | 80000 | 206 |
| 620 | 20241115 | 110800 | 12574810900 | 80000 | 79900 | 80000 | 79800 | 293 |
| 621 | 20241115 | 110700 | 12551403200 | 79800 | 79900 | 79900 | 79800 | 118 |
| 622 | 20241115 | 110600 | 12541977300 | 79800 | 79800 | 79800 | 79800 | 2 |
| 623 | 20241115 | 110500 | 12541817700 | 79900 | 80000 | 80100 | 79800 | 422 |
| 624 | 20241115 | 110400 | 12508068000 | 80000 | 79900 | 80000 | 79900 | 206 |
| 625 | 20241115 | 110300 | 12491607700 | 79900 | 79900 | 79900 | 79800 | 118 |
| 626 | 20241115 | 110200 | 12482181000 | 79800 | 79900 | 79900 | 79800 | 93 |
| 627 | 20241115 | 110100 | 12474751400 | 79900 | 80600 | 80600 | 79700 | 3227 |
| 628 | 20241115 | 110000 | 12216245900 | 80700 | 80200 | 80800 | 80100 | 1697 |
| 629 | 20241115 | 105900 | 12079823300 | 80200 | 80200 | 80200 | 80100 | 312 |
| 630 | 20241115 | 105800 | 12054811000 | 80200 | 80200 | 80400 | 80100 | 715 |
| 631 | 20241115 | 105700 | 11997432800 | 80200 | 80200 | 80200 | 80100 | 422 |
| 632 | 20241115 | 105600 | 11963589700 | 80200 | 80200 | 80200 | 80100 | 46 |
| 633 | 20241115 | 105500 | 11959900700 | 80200 | 79800 | 80200 | 79800 | 673 |
| 634 | 20241115 | 105400 | 11906061100 | 79900 | 79900 | 79900 | 79800 | 158 |
| 635 | 20241115 | 105300 | 11893437300 | 79900 | 79800 | 80000 | 79800 | 1190 |
| 636 | 20241115 | 105200 | 11798383500 | 79900 | 80300 | 80400 | 79600 | 2098 |
| 637 | 20241115 | 105100 | 11630510500 | 80300 | 80300 | 80400 | 80200 | 222 |
| 638 | 20241115 | 105000 | 11612678000 | 80400 | 80600 | 80800 | 80200 | 1720 |
| 639 | 20241115 | 104900 | 11474249700 | 80500 | 80500 | 80600 | 80200 | 368 |
| 640 | 20241115 | 104800 | 11444632700 | 80500 | 80600 | 80600 | 80500 | 193 |
| 641 | 20241115 | 104700 | 11429089800 | 80500 | 80500 | 80600 | 80500 | 76 |
| 642 | 20241115 | 104600 | 11422965000 | 80500 | 80800 | 80900 | 80400 | 1635 |
| 643 | 20241115 | 104500 | 11291072300 | 80800 | 80800 | 80800 | 80700 | 53 |
| 644 | 20241115 | 104400 | 11286790400 | 80700 | 81000 | 81100 | 80300 | 775 |
| 645 | 20241115 | 104300 | 11224182800 | 81000 | 81200 | 81500 | 80600 | 1772 |
| 646 | 20241115 | 104200 | 11080270500 | 81200 | 80900 | 81300 | 80700 | 3233 |
| 647 | 20241115 | 104100 | 10818618400 | 81000 | 81300 | 81300 | 81000 | 507 |
| 648 | 20241115 | 104000 | 10777478500 | 81200 | 81500 | 81700 | 81200 | 595 |
| 649 | 20241115 | 103900 | 10728986300 | 81500 | 81200 | 81900 | 81200 | 5521 |
| 650 | 20241115 | 103800 | 10278328700 | 81100 | 81200 | 81300 | 80900 | 129 |
| 651 | 20241115 | 103700 | 10267855400 | 81200 | 81100 | 81300 | 80900 | 2421 |
| 652 | 20241115 | 103600 | 10071405700 | 81200 | 80600 | 81200 | 80600 | 2227 |
| 653 | 20241115 | 103500 | 9891266100 | 80500 | 80600 | 80700 | 80500 | 1477 |
| 654 | 20241115 | 103400 | 9772130600 | 80600 | 80500 | 80600 | 80500 | 617 |
| 655 | 20241115 | 103300 | 9722426300 | 80500 | 80200 | 80500 | 80200 | 642 |
| 656 | 20241115 | 103200 | 9670858000 | 80200 | 80400 | 80500 | 80200 | 1400 |
| 657 | 20241115 | 103100 | 9558337300 | 80400 | 80300 | 80400 | 80300 | 750 |
| 658 | 20241115 | 103000 | 9498095500 | 80400 | 80400 | 80400 | 80000 | 1577 |
| 659 | 20241115 | 102900 | 9371552600 | 80400 | 80700 | 80700 | 80300 | 4897 |
| 660 | 20241115 | 102800 | 8977316800 | 80700 | 80400 | 80700 | 80300 | 1372 |
| 661 | 20241115 | 102700 | 8866799000 | 80400 | 80400 | 80400 | 80300 | 180 |
| 662 | 20241115 | 102600 | 8852327200 | 80300 | 80300 | 80400 | 80200 | 1204 |
| 663 | 20241115 | 102500 | 8755595100 | 80300 | 80300 | 80400 | 80100 | 899 |
| 664 | 20241115 | 102400 | 8683407400 | 80100 | 80300 | 80300 | 80100 | 122 |
| 665 | 20241115 | 102300 | 8673612200 | 80100 | 79900 | 80300 | 79900 | 1694 |
| 666 | 20241115 | 102200 | 8537998000 | 79800 | 79600 | 79900 | 79600 | 2470 |
| 667 | 20241115 | 102100 | 8340976100 | 79700 | 79600 | 79700 | 79600 | 70 |
| 668 | 20241115 | 102000 | 8335402100 | 79600 | 79700 | 79700 | 79600 | 251 |
| 669 | 20241115 | 101900 | 8315421600 | 79700 | 79500 | 79700 | 79400 | 431 |
| 670 | 20241115 | 101800 | 8281145300 | 79400 | 79400 | 79500 | 79400 | 36 |
| 671 | 20241115 | 101700 | 8278286000 | 79500 | 79700 | 79800 | 79400 | 1944 |
| 672 | 20241115 | 101600 | 8123561200 | 79700 | 79800 | 79800 | 79700 | 88 |
| 673 | 20241115 | 101500 | 8116541200 | 79800 | 79700 | 79800 | 79700 | 58 |
| 674 | 20241115 | 101400 | 8111916400 | 79800 | 79600 | 79800 | 79600 | 611 |
| 675 | 20241115 | 101300 | 8063246200 | 79500 | 79600 | 79600 | 79500 | 64 |
| 676 | 20241115 | 101200 | 8058152300 | 79500 | 79600 | 79700 | 79500 | 356 |
| 677 | 20241115 | 101100 | 8029814600 | 79700 | 79600 | 79700 | 79600 | 79 |
| 678 | 20241115 | 101000 | 8023519800 | 79700 | 79700 | 79700 | 79600 | 216 |
| 679 | 20241115 | 100900 | 8006319500 | 79600 | 79400 | 79800 | 79400 | 1717 |
| 680 | 20241115 | 100800 | 7869660400 | 79400 | 79300 | 79400 | 79200 | 247 |
| 681 | 20241115 | 100700 | 7850070700 | 79300 | 79300 | 79400 | 79200 | 1622 |
| 682 | 20241115 | 100600 | 7721460800 | 79300 | 79500 | 79500 | 79300 | 468 |
| 683 | 20241115 | 100500 | 7684300200 | 79500 | 79600 | 79600 | 79300 | 1655 |
| 684 | 20241115 | 100400 | 7552854200 | 79600 | 79500 | 79600 | 79500 | 35 |
| 685 | 20241115 | 100300 | 7550069300 | 79500 | 79600 | 79600 | 79400 | 530 |
| 686 | 20241115 | 100200 | 7507944000 | 79500 | 79600 | 79700 | 79500 | 629 |
| 687 | 20241115 | 100100 | 7457888500 | 79700 | 79500 | 79800 | 79500 | 1281 |
| 688 | 20241115 | 100000 | 7355896700 | 79500 | 79300 | 79700 | 79300 | 1363 |
| 689 | 20241115 | 095900 | 7247516100 | 79300 | 79700 | 79700 | 79200 | 1758 |
| 690 | 20241115 | 095800 | 7107885600 | 79700 | 79600 | 79700 | 79600 | 44 |
| 691 | 20241115 | 095700 | 7104379400 | 79600 | 79700 | 79700 | 79600 | 32 |
| 692 | 20241115 | 095600 | 7101829800 | 79700 | 79600 | 79700 | 79600 | 31 |
| 693 | 20241115 | 095500 | 7099360100 | 79700 | 79700 | 79800 | 79600 | 316 |
| 694 | 20241115 | 095400 | 7074170700 | 79700 | 79600 | 79700 | 79600 | 178 |
| 695 | 20241115 | 095300 | 7059998900 | 79700 | 79500 | 79700 | 79500 | 157 |
| 696 | 20241115 | 095200 | 7047506100 | 79500 | 79500 | 79500 | 79400 | 66 |
| 697 | 20241115 | 095100 | 7042260200 | 79500 | 79400 | 79500 | 79400 | 86 |
| 698 | 20241115 | 095000 | 7035423700 | 79500 | 79300 | 79500 | 79300 | 241 |
| 699 | 20241115 | 094900 | 7016287300 | 79300 | 79500 | 79700 | 79300 | 559 |
| 700 | 20241115 | 094800 | 6971853500 | 79600 | 79600 | 79600 | 79500 | 146 |
| 701 | 20241115 | 094700 | 6960240400 | 79300 | 79000 | 79700 | 79000 | 2112 |
| 702 | 20241115 | 094600 | 6793100200 | 79000 | 79400 | 79500 | 78900 | 2775 |
| 703 | 20241115 | 094500 | 6573480700 | 79500 | 79600 | 79700 | 79500 | 447 |
| 704 | 20241115 | 094400 | 6537922300 | 79700 | 79500 | 79900 | 79500 | 790 |
| 705 | 20241115 | 094300 | 6475000700 | 79500 | 79600 | 79600 | 79400 | 1633 |
| 706 | 20241115 | 094200 | 6345171300 | 79600 | 80300 | 80300 | 79600 | 2244 |
| 707 | 20241115 | 094100 | 6166010200 | 80300 | 80000 | 80300 | 79900 | 623 |
| 708 | 20241115 | 094000 | 6116158000 | 80000 | 80300 | 80300 | 80000 | 441 |
| 709 | 20241115 | 093900 | 6080805500 | 80300 | 79900 | 80300 | 79800 | 725 |
| 710 | 20241115 | 093800 | 6022778700 | 79800 | 80100 | 80100 | 79800 | 996 |
| 711 | 20241115 | 093700 | 5943158200 | 80100 | 80000 | 80100 | 79900 | 616 |
| 712 | 20241115 | 093600 | 5893873600 | 80000 | 80200 | 80200 | 79900 | 576 |
| 713 | 20241115 | 093500 | 5847744900 | 80300 | 80100 | 80400 | 80100 | 195 |
| 714 | 20241115 | 093400 | 5832100200 | 80200 | 80100 | 80200 | 79900 | 240 |
| 715 | 20241115 | 093300 | 5812886700 | 79900 | 79800 | 80100 | 79800 | 1004 |
| 716 | 20241115 | 093200 | 5732619700 | 79800 | 80200 | 80200 | 79800 | 929 |
| 717 | 20241115 | 093100 | 5658229900 | 80200 | 80600 | 80600 | 80200 | 682 |
| 718 | 20241115 | 093000 | 5603433200 | 80600 | 80400 | 80800 | 80300 | 973 |
| 719 | 20241115 | 092900 | 5525099300 | 80400 | 80700 | 80700 | 80300 | 411 |
| 720 | 20241115 | 092800 | 5492034600 | 80700 | 80800 | 81200 | 80500 | 4519 |
| 721 | 20241115 | 092700 | 5127512300 | 80800 | 81200 | 81200 | 80800 | 991 |
| 722 | 20241115 | 092600 | 5047222100 | 81200 | 81000 | 81300 | 80900 | 1874 |
| 723 | 20241115 | 092500 | 4895135400 | 80900 | 80800 | 81000 | 80700 | 3462 |
| 724 | 20241115 | 092400 | 4615223500 | 80800 | 81000 | 81000 | 80700 | 993 |
| 725 | 20241115 | 092300 | 4534906800 | 80900 | 80900 | 81000 | 80600 | 1726 |
| 726 | 20241115 | 092200 | 4395453300 | 81000 | 80600 | 81000 | 80500 | 2133 |
| 727 | 20241115 | 092100 | 4222927800 | 80600 | 80400 | 80600 | 80100 | 1130 |
| 728 | 20241115 | 092000 | 4132059300 | 80300 | 79800 | 80300 | 79800 | 336 |
| 729 | 20241115 | 091900 | 4105177200 | 79800 | 79600 | 79900 | 79600 | 424 |
| 730 | 20241115 | 091800 | 4071363600 | 79600 | 80000 | 80000 | 79400 | 1194 |
| 731 | 20241115 | 091700 | 3976254300 | 80000 | 79500 | 80000 | 79400 | 1445 |
| 732 | 20241115 | 091600 | 3861222100 | 79500 | 79700 | 80100 | 79500 | 3272 |
| 733 | 20241115 | 091500 | 3599992700 | 79600 | 80600 | 80600 | 79600 | 2702 |
| 734 | 20241115 | 091400 | 3383692300 | 80700 | 80400 | 80700 | 80200 | 320 |
| 735 | 20241115 | 091300 | 3357941800 | 80400 | 80200 | 80500 | 80100 | 3014 |
| 736 | 20241115 | 091200 | 3116170200 | 80200 | 79700 | 80200 | 79700 | 1242 |
| 737 | 20241115 | 091100 | 3017002700 | 79700 | 79700 | 79700 | 79600 | 854 |
| 738 | 20241115 | 091000 | 2949004200 | 79600 | 80500 | 80500 | 79600 | 1949 |
| 739 | 20241115 | 090900 | 2793080500 | 80300 | 80500 | 80500 | 80200 | 1545 |
| 740 | 20241115 | 090800 | 2668872600 | 80400 | 79600 | 80500 | 79600 | 842 |
| 741 | 20241115 | 090700 | 2601513800 | 79600 | 79400 | 79600 | 79400 | 1549 |
| 742 | 20241115 | 090600 | 2478371900 | 79500 | 79700 | 79700 | 79300 | 1790 |
| 743 | 20241115 | 090500 | 2336022000 | 79700 | 80100 | 80200 | 79700 | 3200 |
| 744 | 20241115 | 090400 | 2080112500 | 80000 | 81100 | 81200 | 80000 | 3683 |
| 745 | 20241115 | 090300 | 1783310100 | 81100 | 80700 | 81400 | 80700 | 1676 |
| 746 | 20241115 | 090200 | 1647477500 | 80800 | 81500 | 81500 | 80600 | 1921 |
| 747 | 20241115 | 090100 | 1491733600 | 81500 | 81400 | 81900 | 81200 | 6796 |
| 748 | 20241115 | 090000 | 937559200 | 81300 | 79500 | 81400 | 79400 | 11701 |