KissMeData/402340/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	213400	30989028700	98300	98300	98300	98300	21004
3	20250206	213300	30989028700	98300	98300	98300	98300	0
4	20250206	213200	30989028700	98300	98300	98300	98300	0
5	20250206	213100	30989028700	98300	98300	98300	98300	0
6	20250206	213000	30989028700	98300	98300	98300	98300	0
7	20250206	212900	30989028700	98300	98300	98300	98300	0
8	20250206	212800	30989028700	98300	98300	98300	98300	0
9	20250206	212700	30989028700	98300	98300	98300	98300	0
10	20250206	212600	30989028700	98300	98300	98300	98300	0
11	20250206	212500	30989028700	98300	98300	98300	98300	0
12	20250206	212400	30989028700	98300	98300	98300	98300	0
13	20250206	212300	30989028700	98300	98300	98300	98300	0
14	20250206	212200	30989028700	98300	98300	98300	98300	0
15	20250206	212100	30989028700	98300	98300	98300	98300	0
16	20250206	212000	30989028700	98300	98300	98300	98300	0
17	20250206	211900	30989028700	98300	98300	98300	98300	0
18	20250206	211800	30989028700	98300	98300	98300	98300	0
19	20250206	211700	30989028700	98300	98300	98300	98300	0
20	20250206	211600	30989028700	98300	98300	98300	98300	0
21	20250206	211500	30989028700	98300	98300	98300	98300	0
22	20250206	211400	30989028700	98300	98300	98300	98300	0
23	20250206	211300	30989028700	98300	98300	98300	98300	0
24	20250206	211200	30989028700	98300	98300	98300	98300	0
25	20250206	211100	30989028700	98300	98300	98300	98300	0
26	20250206	211000	30989028700	98300	98300	98300	98300	0
27	20250206	210900	30989028700	98300	98300	98300	98300	0
28	20250206	210800	30989028700	98300	98300	98300	98300	0
29	20250206	210700	30989028700	98300	98300	98300	98300	0
30	20250206	210600	30989028700	98300	98300	98300	98300	0
31	20250206	210500	30989028700	98300	98300	98300	98300	0
32	20250206	210400	30989028700	98300	98300	98300	98300	21004
33	20250206	210300	30989028700	98300	98300	98300	98300	0
34	20250206	210200	30989028700	98300	98300	98300	98300	0
35	20250206	210100	30989028700	98300	98300	98300	98300	0
36	20250206	210000	30989028700	98300	98300	98300	98300	0
37	20250206	205900	30989028700	98300	98300	98300	98300	0
38	20250206	205800	30989028700	98300	98300	98300	98300	0
39	20250206	205700	30989028700	98300	98300	98300	98300	0
40	20250206	205600	30989028700	98300	98300	98300	98300	0
41	20250206	205500	30989028700	98300	98300	98300	98300	0
42	20250206	205400	30989028700	98300	98300	98300	98300	0
43	20250206	205300	30989028700	98300	98300	98300	98300	0
44	20250206	205200	30989028700	98300	98300	98300	98300	0
45	20250206	205100	30989028700	98300	98300	98300	98300	0
46	20250206	205000	30989028700	98300	98300	98300	98300	0
47	20250206	204900	30989028700	98300	98300	98300	98300	0
48	20250206	204800	30989028700	98300	98300	98300	98300	0
49	20250206	204700	30989028700	98300	98300	98300	98300	0
50	20250206	204600	30989028700	98300	98300	98300	98300	0
51	20250206	204500	30989028700	98300	98300	98300	98300	0
52	20250206	204400	30989028700	98300	98300	98300	98300	0
53	20250206	204300	30989028700	98300	98300	98300	98300	0
54	20250206	204200	30989028700	98300	98300	98300	98300	0
55	20250206	204100	30989028700	98300	98300	98300	98300	0
56	20250206	204000	30989028700	98300	98300	98300	98300	0
57	20250206	203900	30989028700	98300	98300	98300	98300	0
58	20250206	203800	30989028700	98300	98300	98300	98300	0
59	20250206	203700	30989028700	98300	98300	98300	98300	0
60	20250206	203600	30989028700	98300	98300	98300	98300	0
61	20250206	203500	30989028700	98300	98300	98300	98300	0
62	20250206	203400	30989028700	98300	98300	98300	98300	21004
63	20250206	203300	30989028700	98300	98300	98300	98300	0
64	20250206	203200	30989028700	98300	98300	98300	98300	0
65	20250206	203100	30989028700	98300	98300	98300	98300	0
66	20250206	203000	30989028700	98300	98300	98300	98300	0
67	20250206	202900	30989028700	98300	98300	98300	98300	0
68	20250206	202800	30989028700	98300	98300	98300	98300	0
69	20250206	202700	30989028700	98300	98300	98300	98300	0
70	20250206	202600	30989028700	98300	98300	98300	98300	0
71	20250206	202500	30989028700	98300	98300	98300	98300	0
72	20250206	202400	30989028700	98300	98300	98300	98300	0
73	20250206	202300	30989028700	98300	98300	98300	98300	0
74	20250206	202200	30989028700	98300	98300	98300	98300	0
75	20250206	202100	30989028700	98300	98300	98300	98300	0
76	20250206	202000	30989028700	98300	98300	98300	98300	0
77	20250206	201900	30989028700	98300	98300	98300	98300	0
78	20250206	201800	30989028700	98300	98300	98300	98300	0
79	20250206	201700	30989028700	98300	98300	98300	98300	0
80	20250206	201600	30989028700	98300	98300	98300	98300	0
81	20250206	201500	30989028700	98300	98300	98300	98300	0
82	20250206	201400	30989028700	98300	98300	98300	98300	0
83	20250206	201300	30989028700	98300	98300	98300	98300	0
84	20250206	201200	30989028700	98300	98300	98300	98300	0
85	20250206	201100	30989028700	98300	98300	98300	98300	0
86	20250206	201000	30989028700	98300	98300	98300	98300	0
87	20250206	200900	30989028700	98300	98300	98300	98300	0
88	20250206	200800	30989028700	98300	98300	98300	98300	0
89	20250206	200700	30989028700	98300	98300	98300	98300	0
90	20250206	200600	30989028700	98300	98300	98300	98300	0
91	20250206	200500	30989028700	98300	98300	98300	98300	0
92	20250206	200400	30989028700	98300	98300	98300	98300	21004
93	20250206	200300	30989028700	98300	98300	98300	98300	0
94	20250206	200200	30989028700	98300	98300	98300	98300	0
95	20250206	200100	30989028700	98300	98300	98300	98300	0
96	20250206	200000	30989028700	98300	98300	98300	98300	0
97	20250206	195900	30989028700	98300	98300	98300	98300	0
98	20250206	195800	30989028700	98300	98300	98300	98300	0
99	20250206	195700	30989028700	98300	98300	98300	98300	0
100	20250206	195600	30989028700	98300	98300	98300	98300	0
101	20250206	195500	30989028700	98300	98300	98300	98300	0
102	20250206	195400	30989028700	98300	98300	98300	98300	0
103	20250206	195300	30989028700	98300	98300	98300	98300	0
104	20250206	195200	30989028700	98300	98300	98300	98300	0
105	20250206	195100	30989028700	98300	98300	98300	98300	0
106	20250206	195000	30989028700	98300	98300	98300	98300	0
107	20250206	194900	30989028700	98300	98300	98300	98300	0
108	20250206	194800	30989028700	98300	98300	98300	98300	0
109	20250206	194700	30989028700	98300	98300	98300	98300	0
110	20250206	194600	30989028700	98300	98300	98300	98300	0
111	20250206	194500	30989028700	98300	98300	98300	98300	0
112	20250206	194400	30989028700	98300	98300	98300	98300	0
113	20250206	194300	30989028700	98300	98300	98300	98300	0
114	20250206	194200	30989028700	98300	98300	98300	98300	0
115	20250206	194100	30989028700	98300	98300	98300	98300	0
116	20250206	194000	30989028700	98300	98300	98300	98300	0
117	20250206	193900	30989028700	98300	98300	98300	98300	0
118	20250206	193800	30989028700	98300	98300	98300	98300	0
119	20250206	193700	30989028700	98300	98300	98300	98300	0
120	20250206	193600	30989028700	98300	98300	98300	98300	0
121	20250206	193500	30989028700	98300	98300	98300	98300	0
122	20250206	193400	30989028700	98300	98300	98300	98300	21004
123	20250206	193300	30989028700	98300	98300	98300	98300	0
124	20250206	193200	30989028700	98300	98300	98300	98300	0
125	20250206	193100	30989028700	98300	98300	98300	98300	0
126	20250206	193000	30989028700	98300	98300	98300	98300	0
127	20250206	192900	30989028700	98300	98300	98300	98300	0
128	20250206	192800	30989028700	98300	98300	98300	98300	0
129	20250206	192700	30989028700	98300	98300	98300	98300	0
130	20250206	192600	30989028700	98300	98300	98300	98300	0
131	20250206	192500	30989028700	98300	98300	98300	98300	0
132	20250206	192400	30989028700	98300	98300	98300	98300	0
133	20250206	192300	30989028700	98300	98300	98300	98300	0
134	20250206	192200	30989028700	98300	98300	98300	98300	0
135	20250206	192100	30989028700	98300	98300	98300	98300	0
136	20250206	192000	30989028700	98300	98300	98300	98300	0
137	20250206	191900	30989028700	98300	98300	98300	98300	0
138	20250206	191800	30989028700	98300	98300	98300	98300	0
139	20250206	191700	30989028700	98300	98300	98300	98300	0
140	20250206	191600	30989028700	98300	98300	98300	98300	0
141	20250206	191500	30989028700	98300	98300	98300	98300	0
142	20250206	191400	30989028700	98300	98300	98300	98300	0
143	20250206	191300	30989028700	98300	98300	98300	98300	0
144	20250206	191200	30989028700	98300	98300	98300	98300	0
145	20250206	191100	30989028700	98300	98300	98300	98300	0
146	20250206	191000	30989028700	98300	98300	98300	98300	0
147	20250206	190900	30989028700	98300	98300	98300	98300	0
148	20250206	190800	30989028700	98300	98300	98300	98300	0
149	20250206	190700	30989028700	98300	98300	98300	98300	0
150	20250206	190600	30989028700	98300	98300	98300	98300	0
151	20250206	190500	30989028700	98300	98300	98300	98300	0
152	20250206	190400	30989028700	98300	98300	98300	98300	21004
153	20250206	190300	30989028700	98300	98300	98300	98300	0
154	20250206	190200	30989028700	98300	98300	98300	98300	0
155	20250206	190100	30989028700	98300	98300	98300	98300	0
156	20250206	190000	30989028700	98300	98300	98300	98300	0
157	20250206	185900	30989028700	98300	98300	98300	98300	0
158	20250206	185800	30989028700	98300	98300	98300	98300	0
159	20250206	185700	30989028700	98300	98300	98300	98300	0
160	20250206	185600	30989028700	98300	98300	98300	98300	0
161	20250206	185500	30989028700	98300	98300	98300	98300	0
162	20250206	185400	30989028700	98300	98300	98300	98300	0
163	20250206	185300	30989028700	98300	98300	98300	98300	0
164	20250206	185200	30989028700	98300	98300	98300	98300	0
165	20250206	185100	30989028700	98300	98300	98300	98300	0
166	20250206	185000	30989028700	98300	98300	98300	98300	0
167	20250206	184900	30989028700	98300	98300	98300	98300	0
168	20250206	184800	30989028700	98300	98300	98300	98300	0
169	20250206	184700	30989028700	98300	98300	98300	98300	0
170	20250206	184600	30989028700	98300	98300	98300	98300	0
171	20250206	184500	30989028700	98300	98300	98300	98300	0
172	20250206	184400	30989028700	98300	98300	98300	98300	0
173	20250206	184300	30989028700	98300	98300	98300	98300	0
174	20250206	184200	30989028700	98300	98300	98300	98300	0
175	20250206	184100	30989028700	98300	98300	98300	98300	0
176	20250206	184000	30989028700	98300	98300	98300	98300	0
177	20250206	183900	30989028700	98300	98300	98300	98300	0
178	20250206	183800	30989028700	98300	98300	98300	98300	0
179	20250206	183700	30989028700	98300	98300	98300	98300	0
180	20250206	183600	30989028700	98300	98300	98300	98300	0
181	20250206	183500	30989028700	98300	98300	98300	98300	0
182	20250206	183400	30989028700	98300	98300	98300	98300	21004
183	20250206	183300	30989028700	98300	98300	98300	98300	0
184	20250206	183200	30989028700	98300	98300	98300	98300	0
185	20250206	183100	30989028700	98300	98300	98300	98300	0
186	20250206	183000	30989028700	98300	98300	98300	98300	0
187	20250206	182900	30989028700	98300	98300	98300	98300	0
188	20250206	182800	30989028700	98300	98300	98300	98300	0
189	20250206	182700	30989028700	98300	98300	98300	98300	0
190	20250206	182600	30989028700	98300	98300	98300	98300	0
191	20250206	182500	30989028700	98300	98300	98300	98300	0
192	20250206	182400	30989028700	98300	98300	98300	98300	0
193	20250206	182300	30989028700	98300	98300	98300	98300	0
194	20250206	182200	30989028700	98300	98300	98300	98300	0
195	20250206	182100	30989028700	98300	98300	98300	98300	0
196	20250206	182000	30989028700	98300	98300	98300	98300	0
197	20250206	181900	30989028700	98300	98300	98300	98300	0
198	20250206	181800	30989028700	98300	98300	98300	98300	0
199	20250206	181700	30989028700	98300	98300	98300	98300	0
200	20250206	181600	30989028700	98300	98300	98300	98300	0
201	20250206	181500	30989028700	98300	98300	98300	98300	0
202	20250206	181400	30989028700	98300	98300	98300	98300	0
203	20250206	181300	30989028700	98300	98300	98300	98300	0
204	20250206	181200	30989028700	98300	98300	98300	98300	0
205	20250206	181100	30989028700	98300	98300	98300	98300	0
206	20250206	181000	30989028700	98300	98300	98300	98300	0
207	20250206	180900	30989028700	98300	98300	98300	98300	0
208	20250206	180800	30989028700	98300	98300	98300	98300	0
209	20250206	180700	30989028700	98300	98300	98300	98300	0
210	20250206	180600	30989028700	98300	98300	98300	98300	0
211	20250206	180500	30989028700	98300	98300	98300	98300	0
212	20250206	180400	30989028700	98300	98300	98300	98300	21004
213	20250206	180300	30989028700	98300	98300	98300	98300	0
214	20250206	180200	30989028700	98300	98300	98300	98300	0
215	20250206	180100	30989028700	98300	98300	98300	98300	0
216	20250206	180000	30989028700	98300	98300	98300	98300	0
217	20250206	175900	30989028700	98300	98300	98300	98300	0
218	20250206	175800	30989028700	98300	98300	98300	98300	0
219	20250206	175700	30989028700	98300	98300	98300	98300	0
220	20250206	175600	30989028700	98300	98300	98300	98300	0
221	20250206	175500	30989028700	98300	98300	98300	98300	0
222	20250206	175400	30989028700	98300	98300	98300	98300	0
223	20250206	175300	30989028700	98300	98300	98300	98300	0
224	20250206	175200	30989028700	98300	98300	98300	98300	0
225	20250206	175100	30989028700	98300	98300	98300	98300	0
226	20250206	175000	30989028700	98300	98300	98300	98300	0
227	20250206	174900	30989028700	98300	98300	98300	98300	0
228	20250206	174800	30989028700	98300	98300	98300	98300	0
229	20250206	174700	30989028700	98300	98300	98300	98300	0
230	20250206	174600	30989028700	98300	98300	98300	98300	0
231	20250206	174500	30989028700	98300	98300	98300	98300	0
232	20250206	174400	30989028700	98300	98300	98300	98300	0
233	20250206	174300	30989028700	98300	98300	98300	98300	0
234	20250206	174200	30989028700	98300	98300	98300	98300	0
235	20250206	174100	30989028700	98300	98300	98300	98300	0
236	20250206	174000	30989028700	98300	98300	98300	98300	0
237	20250206	173900	30989028700	98300	98300	98300	98300	0
238	20250206	173800	30989028700	98300	98300	98300	98300	0
239	20250206	173700	30989028700	98300	98300	98300	98300	0
240	20250206	173600	30989028700	98300	98300	98300	98300	0
241	20250206	173500	30989028700	98300	98300	98300	98300	0
242	20250206	173400	30989028700	98300	98300	98300	98300	21004
243	20250206	173300	30989028700	98300	98300	98300	98300	0
244	20250206	173200	30989028700	98300	98300	98300	98300	0
245	20250206	173100	30989028700	98300	98300	98300	98300	0
246	20250206	173000	30989028700	98300	98300	98300	98300	0
247	20250206	172900	30989028700	98300	98300	98300	98300	0
248	20250206	172800	30989028700	98300	98300	98300	98300	0
249	20250206	172700	30989028700	98300	98300	98300	98300	0
250	20250206	172600	30989028700	98300	98300	98300	98300	0
251	20250206	172500	30989028700	98300	98300	98300	98300	0
252	20250206	172400	30989028700	98300	98300	98300	98300	0
253	20250206	172300	30989028700	98300	98300	98300	98300	0
254	20250206	172200	30989028700	98300	98300	98300	98300	0
255	20250206	172100	30989028700	98300	98300	98300	98300	0
256	20250206	172000	30989028700	98300	98300	98300	98300	0
257	20250206	171900	30989028700	98300	98300	98300	98300	0
258	20250206	171800	30989028700	98300	98300	98300	98300	0
259	20250206	171700	30989028700	98300	98300	98300	98300	0
260	20250206	171600	30989028700	98300	98300	98300	98300	0
261	20250206	171500	30989028700	98300	98300	98300	98300	0
262	20250206	171400	30989028700	98300	98300	98300	98300	0
263	20250206	171300	30989028700	98300	98300	98300	98300	0
264	20250206	171200	30989028700	98300	98300	98300	98300	0
265	20250206	171100	30989028700	98300	98300	98300	98300	0
266	20250206	171000	30989028700	98300	98300	98300	98300	0
267	20250206	170900	30989028700	98300	98300	98300	98300	0
268	20250206	170800	30989028700	98300	98300	98300	98300	0
269	20250206	170700	30989028700	98300	98300	98300	98300	0
270	20250206	170600	30989028700	98300	98300	98300	98300	0
271	20250206	170500	30989028700	98300	98300	98300	98300	0
272	20250206	170400	30989028700	98300	98300	98300	98300	21004
273	20250206	170300	30989028700	98300	98300	98300	98300	0
274	20250206	170200	30989028700	98300	98300	98300	98300	0
275	20250206	170100	30989028700	98300	98300	98300	98300	0
276	20250206	170000	30989028700	98300	98300	98300	98300	0
277	20250206	165900	30989028700	98300	98300	98300	98300	0
278	20250206	165800	30989028700	98300	98300	98300	98300	0
279	20250206	165700	30989028700	98300	98300	98300	98300	0
280	20250206	165600	30989028700	98300	98300	98300	98300	0
281	20250206	165500	30989028700	98300	98300	98300	98300	0
282	20250206	165400	30989028700	98300	98300	98300	98300	0
283	20250206	165300	30989028700	98300	98300	98300	98300	0
284	20250206	165200	30989028700	98300	98300	98300	98300	0
285	20250206	165100	30989028700	98300	98300	98300	98300	0
286	20250206	165000	30989028700	98300	98300	98300	98300	0
287	20250206	164900	30989028700	98300	98300	98300	98300	0
288	20250206	164800	30989028700	98300	98300	98300	98300	0
289	20250206	164700	30989028700	98300	98300	98300	98300	0
290	20250206	164600	30989028700	98300	98300	98300	98300	0
291	20250206	164500	30989028700	98300	98300	98300	98300	0
292	20250206	164400	30989028700	98300	98300	98300	98300	0
293	20250206	164300	30989028700	98300	98300	98300	98300	0
294	20250206	164200	30989028700	98300	98300	98300	98300	0
295	20250206	164100	30989028700	98300	98300	98300	98300	0
296	20250206	164000	30989028700	98300	98300	98300	98300	0
297	20250206	163900	30989028700	98300	98300	98300	98300	0
298	20250206	163800	30989028700	98300	98300	98300	98300	0
299	20250206	163700	30989028700	98300	98300	98300	98300	0
300	20250206	163600	30989028700	98300	98300	98300	98300	0
301	20250206	163500	30989028700	98300	98300	98300	98300	0
302	20250206	163400	30989028700	98300	98300	98300	98300	21004
303	20250206	163300	30989028700	98300	98300	98300	98300	0
304	20250206	163200	30989028700	98300	98300	98300	98300	0
305	20250206	163100	30989028700	98300	98300	98300	98300	0
306	20250206	163000	30989028700	98300	98300	98300	98300	0
307	20250206	162900	30989028700	98300	98300	98300	98300	0
308	20250206	162800	30989028700	98300	98300	98300	98300	0
309	20250206	162700	30989028700	98300	98300	98300	98300	0
310	20250206	162600	30989028700	98300	98300	98300	98300	0
311	20250206	162500	30989028700	98300	98300	98300	98300	0
312	20250206	162400	30989028700	98300	98300	98300	98300	0
313	20250206	162300	30989028700	98300	98300	98300	98300	0
314	20250206	162200	30989028700	98300	98300	98300	98300	0
315	20250206	162100	30989028700	98300	98300	98300	98300	0
316	20250206	162000	30989028700	98300	98300	98300	98300	0
317	20250206	161900	30989028700	98300	98300	98300	98300	0
318	20250206	161800	30989028700	98300	98300	98300	98300	0
319	20250206	161700	30989028700	98300	98300	98300	98300	0
320	20250206	161600	30989028700	98300	98300	98300	98300	0
321	20250206	161500	30989028700	98300	98300	98300	98300	0
322	20250206	161400	30989028700	98300	98300	98300	98300	0
323	20250206	161300	30989028700	98300	98300	98300	98300	0
324	20250206	161200	30989028700	98300	98300	98300	98300	0
325	20250206	161100	30989028700	98300	98300	98300	98300	0
326	20250206	161000	30989028700	98300	98300	98300	98300	0
327	20250206	160900	30989028700	98300	98300	98300	98300	0
328	20250206	160800	30989028700	98300	98300	98300	98300	0
329	20250206	160700	30989028700	98300	98300	98300	98300	0
330	20250206	160600	30989028700	98300	98300	98300	98300	0
331	20250206	160500	30989028700	98300	98300	98300	98300	0
332	20250206	160400	30989028700	98300	98300	98300	98300	21004
333	20250206	160300	30989028700	98300	98300	98300	98300	0
334	20250206	160200	30989028700	98300	98300	98300	98300	0
335	20250206	160100	30989028700	98300	98300	98300	98300	0
336	20250206	160000	30989028700	98300	98300	98300	98300	0
337	20250206	155900	30989028700	98300	98300	98300	98300	0
338	20250206	155800	30989028700	98300	98300	98300	98300	0
339	20250206	155700	30989028700	98300	98300	98300	98300	0
340	20250206	155600	30989028700	98300	98300	98300	98300	0
341	20250206	155500	30989028700	98300	98300	98300	98300	0
342	20250206	155400	30989028700	98300	98300	98300	98300	0
343	20250206	155300	30989028700	98300	98300	98300	98300	0
344	20250206	155200	30989028700	98300	98300	98300	98300	0
345	20250206	155100	30989028700	98300	98300	98300	98300	0
346	20250206	155000	30989028700	98300	98300	98300	98300	0
347	20250206	154900	30989028700	98300	98300	98300	98300	0
348	20250206	154800	30989028700	98300	98300	98300	98300	0
349	20250206	154700	30989028700	98300	98300	98300	98300	0
350	20250206	154600	30989028700	98300	98300	98300	98300	0
351	20250206	154500	30989028700	98300	98300	98300	98300	0
352	20250206	154400	30989028700	98300	98300	98300	98300	0
353	20250206	154300	30989028700	98300	98300	98300	98300	0
354	20250206	154200	30989028700	98300	98300	98300	98300	0
355	20250206	154100	30989028700	98300	98300	98300	98300	0
356	20250206	154000	30989028700	98300	98300	98300	98300	0
357	20250206	153900	30989028700	98300	98300	98300	98300	0
358	20250206	153800	30989028700	98300	98300	98300	98300	0
359	20250206	153700	30989028700	98300	98300	98300	98300	0
360	20250206	153600	30989028700	98300	98300	98300	98300	0
361	20250206	153500	30989028700	98300	98300	98300	98300	0
362	20250206	153400	30989028700	98300	98300	98300	98300	21004
363	20250206	153300	30989028700	98300	98300	98300	98300	0
364	20250206	153200	30989028700	98300	98300	98300	98300	0
365	20250206	153100	30989028700	98300	98300	98300	98300	0
366	20250206	153000	30989028700	98300	98300	98300	98300	21004
367	20250206	152900	28924335500	97900	97900	97900	97900	0
368	20250206	152800	28924335500	97900	97900	97900	97900	0
369	20250206	152700	28924335500	97900	97900	97900	97900	0
370	20250206	152600	28924335500	97900	97900	97900	97900	0
371	20250206	152500	28924335500	97900	97900	97900	97900	0
372	20250206	152400	28924335500	97900	97900	97900	97900	0
373	20250206	152300	28924335500	97900	97900	97900	97900	0
374	20250206	152200	28924335500	97900	97900	97900	97900	0
375	20250206	152100	28924335500	97900	97900	97900	97900	0
376	20250206	152000	28924335500	97900	97900	97900	97900	0
377	20250206	151900	28924335500	97900	98000	98100	97800	1015
378	20250206	151800	28824919500	98000	97900	98000	97800	1135
379	20250206	151700	28713848300	97900	98100	98100	97900	1162
380	20250206	151600	28599995700	98000	98100	98100	98000	958
381	20250206	151500	28506073700	98000	98000	98100	98000	736
382	20250206	151400	28433939200	98000	98100	98200	97900	2211
383	20250206	151300	28217150500	98100	98200	98200	98100	738
384	20250206	151200	28144735600	98200	98100	98200	98100	1296
385	20250206	151100	28017589700	98100	98000	98100	98000	123
386	20250206	151000	28005527600	98100	98000	98100	98000	193
387	20250206	150900	27986595900	98000	98000	98100	97900	828
388	20250206	150800	27905454900	98000	98000	98000	97900	81
389	20250206	150700	27897517000	98000	97800	98000	97700	955
390	20250206	150600	27804106400	97800	97800	97800	97700	130
391	20250206	150500	27791392800	97700	97800	97800	97600	547
392	20250206	150400	27737952300	97800	97700	97900	97700	836
393	20250206	150300	27656201900	97700	98000	98000	97700	2164
394	20250206	150200	27444465100	97900	98000	98100	97900	1152
395	20250206	150100	27331569100	98000	97900	98000	97900	138
396	20250206	150000	27318056400	98000	98000	98000	97900	808
397	20250206	145900	27238901300	98000	98000	98000	97900	337
398	20250206	145800	27205898900	98000	97900	98000	97900	107
399	20250206	145700	27195417800	98000	97900	98000	97800	594
400	20250206	145600	27137267000	97900	98000	98000	97700	1262
401	20250206	145500	27013752500	98000	97900	98000	97900	208
402	20250206	145400	26993372200	98000	97900	98000	97800	616
403	20250206	145300	26933069800	97900	97800	98000	97800	453
404	20250206	145200	26888718300	98000	97900	98000	97800	390
405	20250206	145100	26850537600	97800	98000	98000	97800	1344
406	20250206	145000	26718955400	97900	98000	98100	97900	868
407	20250206	144900	26633886800	98000	98000	98100	97900	1103
408	20250206	144800	26525785300	98000	98100	98100	97900	639
409	20250206	144700	26463136600	98100	98000	98100	97900	1387
410	20250206	144600	26327164100	98000	98000	98000	97900	512
411	20250206	144500	26276991700	98000	98000	98000	97900	1338
412	20250206	144400	26145893600	98000	98000	98000	97900	1979
413	20250206	144300	25952046900	97900	97900	98000	97800	918
414	20250206	144200	25862178700	97900	98000	98000	97700	1473
415	20250206	144100	25717930900	98000	98000	98000	97900	513
416	20250206	144000	25667658400	98000	98100	98100	97800	2079
417	20250206	143900	25463919500	98000	97900	98100	97900	1033
418	20250206	143800	25362624500	98000	97900	98000	97900	1186
419	20250206	143700	25246437400	97900	98000	98000	97800	1176
420	20250206	143600	25131264200	97900	97900	98000	97800	1495
421	20250206	143500	24984954900	97900	98000	98000	97800	1143
422	20250206	143400	24873003000	98000	98000	98100	97900	1057
423	20250206	143300	24769446000	98000	98000	98000	97600	1987
424	20250206	143200	24574896200	98000	98000	98000	97800	1867
425	20250206	143100	24392036000	97900	97700	98000	97600	1647
426	20250206	143000	24231006000	97700	97900	98000	97700	1360
427	20250206	142900	24097903600	97900	97500	97900	97500	2250
428	20250206	142800	23877994800	97500	97200	97500	97100	2175
429	20250206	142700	23666447500	97200	97100	97200	97100	1183
430	20250206	142600	23551561600	97100	97100	97100	97000	943
431	20250206	142500	23460030100	97100	97000	97100	96900	643
432	20250206	142400	23397637300	97100	97100	97100	96900	1135
433	20250206	142300	23287442600	97000	97100	97200	97000	1421
434	20250206	142200	23149527000	97100	97000	97200	97000	3527
435	20250206	142100	22807235700	97000	96800	97000	96700	4099
436	20250206	142000	22410283400	96800	96700	96900	96700	1060
437	20250206	141900	22307697500	96600	96700	96800	96600	662
438	20250206	141800	22243684700	96700	96800	96800	96600	751
439	20250206	141700	22171061200	96800	96700	96800	96600	856
440	20250206	141600	22088293900	96700	96700	96700	96600	580
441	20250206	141500	22032222900	96700	96600	96700	96600	189
442	20250206	141400	22013956900	96600	96500	96700	96500	486
443	20250206	141300	21966978200	96700	96500	96700	96500	1104
444	20250206	141200	21860333100	96500	96700	96700	96500	488
445	20250206	141100	21813189400	96600	96700	96700	96600	851
446	20250206	141000	21730970700	96600	96800	96800	96600	1459
447	20250206	140900	21589934200	96700	96800	96800	96700	508
448	20250206	140800	21540769900	96700	96600	96800	96600	933
449	20250206	140700	21450566200	96600	96600	96600	96500	376
450	20250206	140600	21414248200	96600	96600	96700	96600	1239
451	20250206	140500	21294480300	96700	96700	96700	96600	156
452	20250206	140400	21279397200	96700	96700	96800	96600	1622
453	20250206	140300	21122560100	96600	96700	96700	96600	193
454	20250206	140200	21103899200	96700	96600	96700	96500	442
455	20250206	140100	21061205900	96600	96500	96600	96500	515
456	20250206	140000	21011470800	96600	96600	96600	96500	686
457	20250206	135900	20945233400	96600	96600	96600	96500	526
458	20250206	135800	20894428200	96500	96600	96600	96500	582
459	20250206	135700	20838221100	96500	96600	96600	96500	847
460	20250206	135600	20756408000	96500	96700	96700	96400	229
461	20250206	135500	20734305100	96700	96600	96700	96500	834
462	20250206	135400	20653804700	96600	96600	96700	96500	438
463	20250206	135300	20611502100	96500	96500	96600	96400	661
464	20250206	135200	20547710800	96500	96500	96600	96400	400
465	20250206	135100	20509102100	96500	96700	96700	96500	978
466	20250206	135000	20414655600	96700	96600	96800	96600	1176
467	20250206	134900	20300947900	96500	96700	96700	96500	713
468	20250206	134800	20232079200	96700	96700	96800	96700	691
469	20250206	134700	20165257500	96700	96700	96700	96600	268
470	20250206	134600	20139346200	96600	96600	96700	96600	532
471	20250206	134500	20087912200	96600	96600	96700	96500	1344
472	20250206	134400	19958058100	96600	96500	96700	96500	2723
473	20250206	134300	19695149000	96500	96600	96600	96500	1083
474	20250206	134200	19590606000	96600	96600	96600	96500	541
475	20250206	134100	19538353100	96600	96500	96600	96400	696
476	20250206	134000	19471174200	96400	96500	96500	96400	605
477	20250206	133900	19412795500	96500	96500	96500	96400	220
478	20250206	133800	19391569000	96500	96400	96500	96300	500
479	20250206	133700	19343370900	96400	96300	96400	96300	240
480	20250206	133600	19320244300	96400	96500	96500	96400	601
481	20250206	133500	19262270600	96400	96400	96500	96400	375
482	20250206	133400	19226088200	96500	96500	96500	96400	340
483	20250206	133300	19193283900	96500	96400	96500	96400	451
484	20250206	133200	19149775900	96300	96400	96400	96300	433
485	20250206	133100	19108069900	96400	96400	96500	96300	866
486	20250206	133000	19024578700	96400	96300	96400	96300	243
487	20250206	132900	19001155400	96400	96300	96500	96200	532
488	20250206	132800	18949888900	96400	96400	96600	96300	1130
489	20250206	132700	18840957700	96400	96400	96500	96400	655
490	20250206	132600	18777785600	96500	96400	96500	96400	589
491	20250206	132500	18720974400	96300	96500	96500	96300	193
492	20250206	132400	18702376400	96500	96500	96500	96400	856
493	20250206	132300	18619815400	96400	96500	96600	96400	183
494	20250206	132200	18602157800	96500	96400	96500	96400	519
495	20250206	132100	18552085300	96400	96500	96500	96400	136
496	20250206	132000	18538963800	96500	96400	96600	96400	1635
497	20250206	131900	18381131400	96500	96400	96600	96400	516
498	20250206	131800	18331355900	96300	96300	96500	96300	332
499	20250206	131700	18299353200	96300	96400	96500	96300	540
500	20250206	131600	18247273000	96400	96500	96600	96400	707
501	20250206	131500	18179034200	96500	96500	96600	96400	1047
502	20250206	131400	18077994800	96500	96700	96700	96500	290
503	20250206	131300	18049967200	96700	96700	96700	96600	757
504	20250206	131200	17976784500	96700	96500	96700	96500	233
505	20250206	131100	17954263700	96500	96700	96700	96500	364
506	20250206	131000	17919092800	96600	96700	96700	96500	290
507	20250206	130900	17891074100	96600	96700	96700	96600	522
508	20250206	130800	17840614200	96600	96700	96700	96600	315
509	20250206	130700	17810170200	96600	96600	96700	96600	511
510	20250206	130600	17760779800	96600	96600	96700	96500	372
511	20250206	130500	17724845400	96600	96700	96700	96500	552
512	20250206	130400	17671492400	96700	96600	96700	96600	252
513	20250206	130300	17647139900	96600	96800	96800	96600	604
514	20250206	130200	17588711100	96800	96700	96800	96600	661
515	20250206	130100	17524797600	96600	96500	96700	96400	723
516	20250206	130000	17454992700	96600	96500	96600	96500	773
517	20250206	125900	17380326100	96500	96500	96600	96500	356
518	20250206	125800	17345943400	96600	96400	96600	96400	699
519	20250206	125700	17278466900	96500	96500	96500	96400	455
520	20250206	125600	17234564100	96400	96300	96500	96300	534
521	20250206	125500	17183069800	96300	96400	96400	96300	495
522	20250206	125400	17135361800	96300	96400	96500	96200	514
523	20250206	125300	17085869300	96400	96300	96400	96300	459
524	20250206	125200	17041629600	96400	96300	96400	96200	200
525	20250206	125100	17022368200	96300	96400	96400	96200	603
526	20250206	125000	16964280600	96400	96400	96400	96200	507
527	20250206	124900	16915456300	96300	96200	96400	96200	377
528	20250206	124800	16879180000	96200	96300	96400	96100	464
529	20250206	124700	16834539500	96200	96100	96400	96100	703
530	20250206	124600	16766855400	96200	96100	96300	96000	621
531	20250206	124500	16707086700	96000	96100	96300	95900	4335
532	20250206	124400	16290806000	96000	96200	96200	96000	516
533	20250206	124300	16241194000	96200	96200	96200	96000	899
534	20250206	124200	16154760800	96200	96200	96300	96100	585
535	20250206	124100	16098461600	96300	96100	96300	96100	226
536	20250206	124000	16076711700	96100	96300	96300	96100	443
537	20250206	123900	16034083300	96200	96200	96300	96200	655
538	20250206	123800	15971032900	96300	96200	96300	96000	280
539	20250206	123700	15944103000	96100	96200	96300	96000	924
540	20250206	123600	15855258800	96200	96300	96300	96100	517
541	20250206	123500	15805517400	96200	96200	96300	96100	477
542	20250206	123400	15759592900	96200	96300	96300	96200	953
543	20250206	123300	15667869700	96200	96300	96300	96200	103
544	20250206	123200	15657951200	96300	96300	96300	96200	823
545	20250206	123100	15578771800	96300	96200	96300	96200	160
546	20250206	123000	15563370000	96200	96300	96300	96200	734
547	20250206	122900	15492697300	96300	96300	96300	96200	529
548	20250206	122800	15441755100	96200	96300	96300	96200	204
549	20250206	122700	15422114700	96300	96300	96300	96200	422
550	20250206	122600	15381478400	96100	96300	96300	96100	755
551	20250206	122500	15308801700	96300	96300	96300	96200	196
552	20250206	122400	15289931800	96300	96300	96300	96200	170
553	20250206	122300	15273561700	96300	96300	96400	96300	414
554	20250206	122200	15233659200	96200	96300	96400	96200	555
555	20250206	122100	15180212800	96200	96200	96200	96100	139
556	20250206	122000	15166841300	96200	96300	96300	96200	927
557	20250206	121900	15077616300	96300	96300	96400	96200	184
558	20250206	121800	15059894200	96300	96300	96400	96200	533
559	20250206	121700	15008528400	96300	96300	96400	96200	437
560	20250206	121600	14966445600	96200	96300	96400	96200	297
561	20250206	121500	14937846900	96200	96200	96300	96200	559
562	20250206	121400	14884034600	96200	96400	96400	96200	490
563	20250206	121300	14836828800	96400	96400	96400	96300	499
564	20250206	121200	14788729000	96500	96400	96500	96300	355
565	20250206	121100	14754503200	96400	96500	96500	96400	610
566	20250206	121000	14695657800	96500	96500	96500	96300	449
567	20250206	120900	14652339800	96300	96400	96500	96300	192
568	20250206	120800	14633829200	96400	96300	96400	96300	552
569	20250206	120700	14580628400	96400	96400	96400	96200	375
570	20250206	120600	14544517700	96400	96300	96400	96200	630
571	20250206	120500	14483843100	96400	96300	96400	96300	172
572	20250206	120400	14467262900	96300	96200	96400	96200	369
573	20250206	120300	14431699700	96400	96400	96400	96200	651
574	20250206	120200	14369004700	96300	96300	96400	96200	161
575	20250206	120100	14353485700	96400	96300	96400	96300	600
576	20250206	120000	14295657800	96400	96400	96400	96300	292
577	20250206	115900	14267512000	96400	96300	96400	96200	266
578	20250206	115800	14241887400	96200	96200	96300	96100	605
579	20250206	115700	14183681500	96200	96300	96300	96200	627
580	20250206	115600	14123320500	96300	96300	96400	96200	340
581	20250206	115500	14090574800	96300	96300	96400	96300	325
582	20250206	115400	14059261100	96400	96400	96400	96300	520
583	20250206	115300	14009133200	96400	96300	96400	96300	252
584	20250206	115200	13984853800	96400	96300	96400	96200	551
585	20250206	115100	13931754400	96400	96500	96500	96200	710
586	20250206	115000	13863357100	96500	96400	96500	96200	788
587	20250206	114900	13787432700	96400	96300	96500	96300	912
588	20250206	114800	13699520900	96300	96300	96400	96300	131
589	20250206	114700	13686899100	96400	96300	96400	96300	464
590	20250206	114600	13642178600	96400	96400	96400	96300	203
591	20250206	114500	13622613300	96400	96400	96500	96300	505
592	20250206	114400	13573926700	96400	96400	96500	96300	463
593	20250206	114300	13529286900	96400	96500	96500	96400	472
594	20250206	114200	13483771900	96500	96400	96500	96400	804
595	20250206	114100	13406196800	96400	96400	96400	96300	217
596	20250206	114000	13385279100	96400	96400	96400	96200	461
597	20250206	113900	13340877500	96300	96400	96400	96200	149
598	20250206	113800	13326521500	96300	96200	96300	96200	542
599	20250206	113700	13274327800	96200	96100	96300	96000	366
600	20250206	113600	13239121000	96000	96300	96300	96000	289
601	20250206	113500	13211335600	96300	96200	96300	96100	474
602	20250206	113400	13165735800	96200	96200	96200	96100	391
603	20250206	113300	13128122600	96200	96100	96200	96000	253
604	20250206	113200	13103795100	96100	96100	96200	96000	304
605	20250206	113100	13074579300	96100	96100	96200	96000	565
606	20250206	113000	13020283000	96100	95900	96100	95800	878
607	20250206	112900	12935975700	96000	95900	96000	95800	242
608	20250206	112800	12912758200	95900	95800	96000	95800	584
609	20250206	112700	12856725700	95800	95900	96000	95800	341
610	20250206	112600	12824036700	95900	95900	96000	95800	644
611	20250206	112500	12762288000	95900	95900	96000	95800	413
612	20250206	112400	12722663100	96000	95800	96000	95800	248
613	20250206	112300	12698879300	95800	95900	96000	95800	435
614	20250206	112200	12657145400	96000	96000	96000	95900	822
615	20250206	112100	12578264600	95900	95900	96000	95800	247
616	20250206	112000	12554582700	95800	95800	95900	95800	175
617	20250206	111900	12537804500	95800	96000	96000	95800	616
618	20250206	111800	12478703100	95900	95900	96000	95800	631
619	20250206	111700	12418159100	96000	95800	96000	95800	214
620	20250206	111600	12397626900	95900	95900	96000	95800	511
621	20250206	111500	12348611100	95900	96000	96000	95900	188
622	20250206	111400	12330570400	95900	95900	96100	95900	829
623	20250206	111300	12251008500	96000	95900	96000	95900	159
624	20250206	111200	12235744800	96000	96000	96100	95900	1816
625	20250206	111100	12061365500	96100	96100	96100	95900	737
626	20250206	111000	11990555900	96000	96100	96100	96000	335
627	20250206	110900	11958383800	96100	96100	96200	96000	715
628	20250206	110800	11889640900	96200	96100	96200	96000	257
629	20250206	110700	11864940700	96100	96200	96300	96000	624
630	20250206	110600	11804927600	96200	96300	96400	96200	707
631	20250206	110500	11736847100	96300	96200	96300	96200	240
632	20250206	110400	11713743900	96200	96100	96400	96000	910
633	20250206	110300	11626128400	96100	96300	96300	95900	504
634	20250206	110200	11577687900	96300	96500	96600	96200	781
635	20250206	110100	11502407200	96500	96400	96500	96300	195
636	20250206	110000	11483601600	96400	96600	96600	96400	810
637	20250206	105900	11405465000	96600	96400	96600	96300	593
638	20250206	105800	11348246900	96400	96600	96600	96300	665
639	20250206	105700	11284073100	96600	96600	96600	96400	1086
640	20250206	105600	11179223200	96400	96600	96600	96400	729
641	20250206	105500	11108854900	96600	96300	96600	96300	468
642	20250206	105400	11063704100	96300	96400	96600	96300	572
643	20250206	105300	11008527000	96600	96600	96600	96400	715
644	20250206	105200	10939489600	96400	96500	96600	96300	1289
645	20250206	105100	10815156000	96500	96500	96500	96300	414
646	20250206	105000	10775234600	96500	96400	96600	96400	690
647	20250206	104900	10708625500	96400	96500	96600	96300	826
648	20250206	104800	10628956000	96500	96500	96500	96400	373
649	20250206	104700	10592966000	96500	96500	96500	96400	877
650	20250206	104600	10508358600	96500	96400	96500	96300	557
651	20250206	104500	10454648300	96300	96300	96500	96300	871
652	20250206	104400	10370696600	96500	96500	96500	96300	658
653	20250206	104300	10307229900	96300	96400	96500	96300	820
654	20250206	104200	10228191700	96400	96500	96500	96300	744
655	20250206	104100	10156441500	96500	96500	96500	96400	665
656	20250206	104000	10092286900	96400	96500	96500	96300	530
657	20250206	103900	10041149800	96300	96400	96500	96300	505
658	20250206	103800	9992479800	96500	96400	96500	96300	680
659	20250206	103700	9926875000	96400	96200	96400	96200	474
660	20250206	103600	9881184200	96200	96300	96400	96200	856
661	20250206	103500	9798707500	96400	96500	96500	96300	772
662	20250206	103400	9724238700	96500	96400	96500	96400	558
663	20250206	103300	9670391900	96500	96300	96500	96300	484
664	20250206	103200	9623705100	96400	96400	96500	96300	733
665	20250206	103100	9553025200	96500	96300	96500	96300	635
666	20250206	103000	9491780800	96300	96500	96500	96300	821
667	20250206	102900	9412601700	96500	96400	96500	96300	350
668	20250206	102800	9378853300	96400	96400	96400	96200	760
669	20250206	102700	9305640000	96200	96400	96400	96200	673
670	20250206	102600	9240804100	96400	96400	96500	96300	531
671	20250206	102500	9189616100	96400	96200	96400	96200	288
672	20250206	102400	9161874100	96200	96300	96400	96100	679
673	20250206	102300	9096527600	96300	96300	96400	96200	549
674	20250206	102200	9043607400	96400	96300	96500	96200	2069
675	20250206	102100	8844378400	96300	96300	96400	96200	1794
676	20250206	102000	8671555000	96400	96400	96500	96300	442
677	20250206	101900	8628949200	96300	96500	96500	96300	853
678	20250206	101800	8546679000	96400	96400	96500	96300	869
679	20250206	101700	8462899000	96500	96500	96500	96400	609
680	20250206	101600	8404131600	96400	96500	96500	96400	486
681	20250206	101500	8357256800	96400	96400	96500	96300	832
682	20250206	101400	8277044100	96300	96400	96400	96200	1553
683	20250206	101300	8127478300	96400	96500	96600	96300	499
684	20250206	101200	8079349300	96400	96500	96600	96300	1304
685	20250206	101100	7953561700	96400	96500	96500	96400	287
686	20250206	101000	7925869600	96500	96600	96600	96400	654
687	20250206	100900	7862717300	96600	96400	96700	96300	1684
688	20250206	100800	7700239500	96300	96100	96400	96000	1152
689	20250206	100700	7589336900	96000	96300	96400	96000	895
690	20250206	100600	7503183400	96200	96500	96500	96100	889
691	20250206	100500	7417483200	96400	96500	96700	96200	1623
692	20250206	100400	7260991600	96500	96400	96500	96400	500
693	20250206	100300	7212770900	96400	96200	96400	96200	337
694	20250206	100200	7180319700	96400	96200	96400	96200	696
695	20250206	100100	7113251500	96400	96300	96400	96200	333
696	20250206	100000	7081158600	96400	96300	96500	96200	732
697	20250206	095900	7010615800	96400	96100	96400	96000	572
698	20250206	095800	6955594900	96200	96200	96300	96000	687
699	20250206	095700	6889507200	96100	96300	96300	95900	726
700	20250206	095600	6819661000	96300	96100	96300	96000	445
701	20250206	095500	6776885900	96100	96400	96400	96100	826
702	20250206	095400	6697376200	96300	96400	96500	95100	1664
703	20250206	095300	6537581000	96300	96400	96500	96100	758
704	20250206	095200	6464560800	96400	96500	96600	96100	626
705	20250206	095100	6404209800	96500	96700	96700	96400	1212
706	20250206	095000	6287186700	96600	96000	97100	95800	9269
707	20250206	094900	5394696100	95900	95400	95900	95400	758
708	20250206	094800	5322128300	95500	95500	95700	95400	851
709	20250206	094700	5240869400	95400	95300	95600	95300	425
710	20250206	094600	5200311800	95400	95700	95700	95300	734
711	20250206	094500	5130176800	95600	95900	96000	95600	574
712	20250206	094400	5075225100	95700	95900	96000	95700	2296
713	20250206	094300	4855048400	95900	95800	95900	95700	1102
714	20250206	094200	4749491500	95800	95500	95800	95400	1158
715	20250206	094100	4638853400	95500	95600	95800	95500	762
716	20250206	094000	4565907900	95500	95600	95700	95400	521
717	20250206	093900	4516087100	95500	95700	95800	95400	1370
718	20250206	093800	4384996700	95700	95800	95800	95700	227
719	20250206	093700	4363253900	95800	95800	95900	95700	476
720	20250206	093600	4317657000	95700	95800	95800	95600	773
721	20250206	093500	4243642700	95700	95900	95900	95600	756
722	20250206	093400	4171278200	95900	95600	95900	95500	742
723	20250206	093300	4100288800	95600	95600	95800	95500	1110
724	20250206	093200	3994127100	95600	95900	95900	95600	920
725	20250206	093100	3906015100	95900	95800	95900	95600	261
726	20250206	093000	3881014200	95600	95800	95900	95600	1247
727	20250206	092900	3761639100	95800	95300	95900	95200	1412
728	20250206	092800	3626584700	95200	95200	95300	95200	493
729	20250206	092700	3579605600	95200	95400	95400	95000	864
730	20250206	092600	3497291500	95400	95400	95400	95300	242
731	20250206	092500	3474213900	95400	95500	95600	95400	575
732	20250206	092400	3419288200	95500	95400	95600	95200	529
733	20250206	092300	3368835400	95300	95300	95400	95300	606
734	20250206	092200	3311053200	95300	95600	95700	95300	1903
735	20250206	092100	3129350400	95500	95600	95800	95400	975
736	20250206	092000	3036152400	95600	95800	95800	95600	755
737	20250206	091900	2963907100	95700	95400	95900	95200	3372
738	20250206	091800	2641596700	95400	95200	95400	95100	592
739	20250206	091700	2585218000	95200	95400	95500	95100	764
740	20250206	091600	2512339700	95300	95400	95600	95300	1694
741	20250206	091500	2350540600	95400	95500	95600	95100	1201
742	20250206	091400	2235928700	95500	95700	95700	95400	378
743	20250206	091300	2199776600	95700	95400	95700	95100	598
744	20250206	091200	2142796300	95400	95400	95800	95400	1358
745	20250206	091100	2012948900	95500	95800	95800	95400	1098
746	20250206	091000	1908002300	95800	95700	95800	95500	648
747	20250206	090900	1845979800	95500	95100	95700	95100	1107
748	20250206	090800	1740368300	95100	94900	95300	94600	1093
749	20250206	090700	1636469700	94700	95100	95400	94600	976
750	20250206	090600	1543836300	95500	95100	95500	94900	1021
751	20250206	090500	1446522600	95200	94600	95200	94600	1236
752	20250206	090400	1329269900	94500	95100	95100	94500	583
753	20250206	090300	1274021600	95100	94900	95200	94000	1132
754	20250206	090200	1166594600	94800	95700	95900	94800	688
755	20250206	090100	1100995900	95900	96000	96900	95800	5691
756	20250206	090000	551877600	96000	94500	96600	93800	5793