KissMeData/405100/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	214500	315066630	12830	12830	12830	12830	433
3	20250304	214400	315066630	12830	12830	12830	12830	0
4	20250304	214300	315066630	12830	12830	12830	12830	0
5	20250304	214200	315066630	12830	12830	12830	12830	0
6	20250304	214100	315066630	12830	12830	12830	12830	0
7	20250304	214000	315066630	12830	12830	12830	12830	0
8	20250304	213900	315066630	12830	12830	12830	12830	0
9	20250304	213800	315066630	12830	12830	12830	12830	0
10	20250304	213700	315066630	12830	12830	12830	12830	0
11	20250304	213600	315066630	12830	12830	12830	12830	0
12	20250304	213500	315066630	12830	12830	12830	12830	0
13	20250304	213400	315066630	12830	12830	12830	12830	0
14	20250304	213300	315066630	12830	12830	12830	12830	0
15	20250304	213200	315066630	12830	12830	12830	12830	0
16	20250304	213100	315066630	12830	12830	12830	12830	0
17	20250304	213000	315066630	12830	12830	12830	12830	0
18	20250304	212900	315066630	12830	12830	12830	12830	0
19	20250304	212800	315066630	12830	12830	12830	12830	0
20	20250304	212700	315066630	12830	12830	12830	12830	0
21	20250304	212600	315066630	12830	12830	12830	12830	0
22	20250304	212500	315066630	12830	12830	12830	12830	0
23	20250304	212400	315066630	12830	12830	12830	12830	0
24	20250304	212300	315066630	12830	12830	12830	12830	0
25	20250304	212200	315066630	12830	12830	12830	12830	0
26	20250304	212100	315066630	12830	12830	12830	12830	0
27	20250304	212000	315066630	12830	12830	12830	12830	0
28	20250304	211900	315066630	12830	12830	12830	12830	0
29	20250304	211800	315066630	12830	12830	12830	12830	0
30	20250304	211700	315066630	12830	12830	12830	12830	0
31	20250304	211600	315066630	12830	12830	12830	12830	0
32	20250304	211500	315066630	12830	12830	12830	12830	433
33	20250304	211400	315066630	12830	12830	12830	12830	0
34	20250304	211300	315066630	12830	12830	12830	12830	0
35	20250304	211200	315066630	12830	12830	12830	12830	0
36	20250304	211100	315066630	12830	12830	12830	12830	0
37	20250304	211000	315066630	12830	12830	12830	12830	0
38	20250304	210900	315066630	12830	12830	12830	12830	0
39	20250304	210800	315066630	12830	12830	12830	12830	0
40	20250304	210700	315066630	12830	12830	12830	12830	0
41	20250304	210600	315066630	12830	12830	12830	12830	0
42	20250304	210500	315066630	12830	12830	12830	12830	0
43	20250304	210400	315066630	12830	12830	12830	12830	0
44	20250304	210300	315066630	12830	12830	12830	12830	0
45	20250304	210200	315066630	12830	12830	12830	12830	0
46	20250304	210100	315066630	12830	12830	12830	12830	0
47	20250304	210000	315066630	12830	12830	12830	12830	0
48	20250304	205900	315066630	12830	12830	12830	12830	0
49	20250304	205800	315066630	12830	12830	12830	12830	0
50	20250304	205700	315066630	12830	12830	12830	12830	0
51	20250304	205600	315066630	12830	12830	12830	12830	0
52	20250304	205500	315066630	12830	12830	12830	12830	0
53	20250304	205400	315066630	12830	12830	12830	12830	0
54	20250304	205300	315066630	12830	12830	12830	12830	0
55	20250304	205200	315066630	12830	12830	12830	12830	0
56	20250304	205100	315066630	12830	12830	12830	12830	0
57	20250304	205000	315066630	12830	12830	12830	12830	0
58	20250304	204900	315066630	12830	12830	12830	12830	0
59	20250304	204800	315066630	12830	12830	12830	12830	0
60	20250304	204700	315066630	12830	12830	12830	12830	0
61	20250304	204600	315066630	12830	12830	12830	12830	0
62	20250304	204500	315066630	12830	12830	12830	12830	433
63	20250304	204400	315066630	12830	12830	12830	12830	0
64	20250304	204300	315066630	12830	12830	12830	12830	0
65	20250304	204200	315066630	12830	12830	12830	12830	0
66	20250304	204100	315066630	12830	12830	12830	12830	0
67	20250304	204000	315066630	12830	12830	12830	12830	0
68	20250304	203900	315066630	12830	12830	12830	12830	0
69	20250304	203800	315066630	12830	12830	12830	12830	0
70	20250304	203700	315066630	12830	12830	12830	12830	0
71	20250304	203600	315066630	12830	12830	12830	12830	0
72	20250304	203500	315066630	12830	12830	12830	12830	0
73	20250304	203400	315066630	12830	12830	12830	12830	0
74	20250304	203300	315066630	12830	12830	12830	12830	0
75	20250304	203200	315066630	12830	12830	12830	12830	0
76	20250304	203100	315066630	12830	12830	12830	12830	0
77	20250304	203000	315066630	12830	12830	12830	12830	0
78	20250304	202900	315066630	12830	12830	12830	12830	0
79	20250304	202800	315066630	12830	12830	12830	12830	0
80	20250304	202700	315066630	12830	12830	12830	12830	0
81	20250304	202600	315066630	12830	12830	12830	12830	0
82	20250304	202500	315066630	12830	12830	12830	12830	0
83	20250304	202400	315066630	12830	12830	12830	12830	0
84	20250304	202300	315066630	12830	12830	12830	12830	0
85	20250304	202200	315066630	12830	12830	12830	12830	0
86	20250304	202100	315066630	12830	12830	12830	12830	0
87	20250304	202000	315066630	12830	12830	12830	12830	0
88	20250304	201900	315066630	12830	12830	12830	12830	0
89	20250304	201800	315066630	12830	12830	12830	12830	0
90	20250304	201700	315066630	12830	12830	12830	12830	0
91	20250304	201600	315066630	12830	12830	12830	12830	0
92	20250304	201500	315066630	12830	12830	12830	12830	433
93	20250304	201400	315066630	12830	12830	12830	12830	0
94	20250304	201300	315066630	12830	12830	12830	12830	0
95	20250304	201200	315066630	12830	12830	12830	12830	0
96	20250304	201100	315066630	12830	12830	12830	12830	0
97	20250304	201000	315066630	12830	12830	12830	12830	0
98	20250304	200900	315066630	12830	12830	12830	12830	0
99	20250304	200800	315066630	12830	12830	12830	12830	0
100	20250304	200700	315066630	12830	12830	12830	12830	0
101	20250304	200600	315066630	12830	12830	12830	12830	0
102	20250304	200500	315066630	12830	12830	12830	12830	0
103	20250304	200400	315066630	12830	12830	12830	12830	0
104	20250304	200300	315066630	12830	12830	12830	12830	0
105	20250304	200200	315066630	12830	12830	12830	12830	0
106	20250304	200100	315066630	12830	12830	12830	12830	0
107	20250304	200000	315066630	12830	12830	12830	12830	0
108	20250304	195900	315066630	12830	12830	12830	12830	0
109	20250304	195800	315066630	12830	12830	12830	12830	0
110	20250304	195700	315066630	12830	12830	12830	12830	0
111	20250304	195600	315066630	12830	12830	12830	12830	0
112	20250304	195500	315066630	12830	12830	12830	12830	0
113	20250304	195400	315066630	12830	12830	12830	12830	0
114	20250304	195300	315066630	12830	12830	12830	12830	0
115	20250304	195200	315066630	12830	12830	12830	12830	0
116	20250304	195100	315066630	12830	12830	12830	12830	0
117	20250304	195000	315066630	12830	12830	12830	12830	0
118	20250304	194900	315066630	12830	12830	12830	12830	0
119	20250304	194800	315066630	12830	12830	12830	12830	0
120	20250304	194700	315066630	12830	12830	12830	12830	0
121	20250304	194600	315066630	12830	12830	12830	12830	0
122	20250304	194500	315066630	12830	12830	12830	12830	433
123	20250304	194400	315066630	12830	12830	12830	12830	0
124	20250304	194300	315066630	12830	12830	12830	12830	0
125	20250304	194200	315066630	12830	12830	12830	12830	0
126	20250304	194100	315066630	12830	12830	12830	12830	0
127	20250304	194000	315066630	12830	12830	12830	12830	0
128	20250304	193900	315066630	12830	12830	12830	12830	0
129	20250304	193800	315066630	12830	12830	12830	12830	0
130	20250304	193700	315066630	12830	12830	12830	12830	0
131	20250304	193600	315066630	12830	12830	12830	12830	0
132	20250304	193500	315066630	12830	12830	12830	12830	0
133	20250304	193400	315066630	12830	12830	12830	12830	0
134	20250304	193300	315066630	12830	12830	12830	12830	0
135	20250304	193200	315066630	12830	12830	12830	12830	0
136	20250304	193100	315066630	12830	12830	12830	12830	0
137	20250304	193000	315066630	12830	12830	12830	12830	0
138	20250304	192900	315066630	12830	12830	12830	12830	0
139	20250304	192800	315066630	12830	12830	12830	12830	0
140	20250304	192700	315066630	12830	12830	12830	12830	0
141	20250304	192600	315066630	12830	12830	12830	12830	0
142	20250304	192500	315066630	12830	12830	12830	12830	0
143	20250304	192400	315066630	12830	12830	12830	12830	0
144	20250304	192300	315066630	12830	12830	12830	12830	0
145	20250304	192200	315066630	12830	12830	12830	12830	0
146	20250304	192100	315066630	12830	12830	12830	12830	0
147	20250304	192000	315066630	12830	12830	12830	12830	0
148	20250304	191900	315066630	12830	12830	12830	12830	0
149	20250304	191800	315066630	12830	12830	12830	12830	0
150	20250304	191700	315066630	12830	12830	12830	12830	0
151	20250304	191600	315066630	12830	12830	12830	12830	0
152	20250304	191500	315066630	12830	12830	12830	12830	433
153	20250304	191400	315066630	12830	12830	12830	12830	0
154	20250304	191300	315066630	12830	12830	12830	12830	0
155	20250304	191200	315066630	12830	12830	12830	12830	0
156	20250304	191100	315066630	12830	12830	12830	12830	0
157	20250304	191000	315066630	12830	12830	12830	12830	0
158	20250304	190900	315066630	12830	12830	12830	12830	0
159	20250304	190800	315066630	12830	12830	12830	12830	0
160	20250304	190700	315066630	12830	12830	12830	12830	0
161	20250304	190600	315066630	12830	12830	12830	12830	0
162	20250304	190500	315066630	12830	12830	12830	12830	0
163	20250304	190400	315066630	12830	12830	12830	12830	0
164	20250304	190300	315066630	12830	12830	12830	12830	0
165	20250304	190200	315066630	12830	12830	12830	12830	0
166	20250304	190100	315066630	12830	12830	12830	12830	0
167	20250304	190000	315066630	12830	12830	12830	12830	0
168	20250304	185900	315066630	12830	12830	12830	12830	0
169	20250304	185800	315066630	12830	12830	12830	12830	0
170	20250304	185700	315066630	12830	12830	12830	12830	0
171	20250304	185600	315066630	12830	12830	12830	12830	0
172	20250304	185500	315066630	12830	12830	12830	12830	0
173	20250304	185400	315066630	12830	12830	12830	12830	0
174	20250304	185300	315066630	12830	12830	12830	12830	0
175	20250304	185200	315066630	12830	12830	12830	12830	0
176	20250304	185100	315066630	12830	12830	12830	12830	0
177	20250304	185000	315066630	12830	12830	12830	12830	0
178	20250304	184900	315066630	12830	12830	12830	12830	0
179	20250304	184800	315066630	12830	12830	12830	12830	0
180	20250304	184700	315066630	12830	12830	12830	12830	0
181	20250304	184600	315066630	12830	12830	12830	12830	0
182	20250304	184500	315066630	12830	12830	12830	12830	433
183	20250304	184400	315066630	12830	12830	12830	12830	0
184	20250304	184300	315066630	12830	12830	12830	12830	0
185	20250304	184200	315066630	12830	12830	12830	12830	0
186	20250304	184100	315066630	12830	12830	12830	12830	0
187	20250304	184000	315066630	12830	12830	12830	12830	0
188	20250304	183900	315066630	12830	12830	12830	12830	0
189	20250304	183800	315066630	12830	12830	12830	12830	0
190	20250304	183700	315066630	12830	12830	12830	12830	0
191	20250304	183600	315066630	12830	12830	12830	12830	0
192	20250304	183500	315066630	12830	12830	12830	12830	0
193	20250304	183400	315066630	12830	12830	12830	12830	0
194	20250304	183300	315066630	12830	12830	12830	12830	0
195	20250304	183200	315066630	12830	12830	12830	12830	0
196	20250304	183100	315066630	12830	12830	12830	12830	0
197	20250304	183000	315066630	12830	12830	12830	12830	0
198	20250304	182900	315066630	12830	12830	12830	12830	0
199	20250304	182800	315066630	12830	12830	12830	12830	0
200	20250304	182700	315066630	12830	12830	12830	12830	0
201	20250304	182600	315066630	12830	12830	12830	12830	0
202	20250304	182500	315066630	12830	12830	12830	12830	0
203	20250304	182400	315066630	12830	12830	12830	12830	0
204	20250304	182300	315066630	12830	12830	12830	12830	0
205	20250304	182200	315066630	12830	12830	12830	12830	0
206	20250304	182100	315066630	12830	12830	12830	12830	0
207	20250304	182000	315066630	12830	12830	12830	12830	0
208	20250304	181900	315066630	12830	12830	12830	12830	0
209	20250304	181800	315066630	12830	12830	12830	12830	0
210	20250304	181700	315066630	12830	12830	12830	12830	0
211	20250304	181600	315066630	12830	12830	12830	12830	0
212	20250304	181500	315066630	12830	12830	12830	12830	433
213	20250304	181400	315066630	12830	12830	12830	12830	0
214	20250304	181300	315066630	12830	12830	12830	12830	0
215	20250304	181200	315066630	12830	12830	12830	12830	0
216	20250304	181100	315066630	12830	12830	12830	12830	0
217	20250304	181000	315066630	12830	12830	12830	12830	0
218	20250304	180900	315066630	12830	12830	12830	12830	0
219	20250304	180800	315066630	12830	12830	12830	12830	0
220	20250304	180700	315066630	12830	12830	12830	12830	0
221	20250304	180600	315066630	12830	12830	12830	12830	0
222	20250304	180500	315066630	12830	12830	12830	12830	0
223	20250304	180400	315066630	12830	12830	12830	12830	0
224	20250304	180300	315066630	12830	12830	12830	12830	0
225	20250304	180200	315066630	12830	12830	12830	12830	0
226	20250304	180100	315066630	12830	12830	12830	12830	0
227	20250304	180000	315066630	12830	12830	12830	12830	0
228	20250304	175900	315066630	12830	12830	12830	12830	0
229	20250304	175800	315066630	12830	12830	12830	12830	0
230	20250304	175700	315066630	12830	12830	12830	12830	0
231	20250304	175600	315066630	12830	12830	12830	12830	0
232	20250304	175500	315066630	12830	12830	12830	12830	0
233	20250304	175400	315066630	12830	12830	12830	12830	0
234	20250304	175300	315066630	12830	12830	12830	12830	0
235	20250304	175200	315066630	12830	12830	12830	12830	0
236	20250304	175100	315066630	12830	12830	12830	12830	0
237	20250304	175000	315066630	12830	12830	12830	12830	0
238	20250304	174900	315066630	12830	12830	12830	12830	0
239	20250304	174800	315066630	12830	12830	12830	12830	0
240	20250304	174700	315066630	12830	12830	12830	12830	0
241	20250304	174600	315066630	12830	12830	12830	12830	0
242	20250304	174500	315066630	12830	12830	12830	12830	433
243	20250304	174400	315066630	12830	12830	12830	12830	0
244	20250304	174300	315066630	12830	12830	12830	12830	0
245	20250304	174200	315066630	12830	12830	12830	12830	0
246	20250304	174100	315066630	12830	12830	12830	12830	0
247	20250304	174000	315066630	12830	12830	12830	12830	0
248	20250304	173900	315066630	12830	12830	12830	12830	0
249	20250304	173800	315066630	12830	12830	12830	12830	0
250	20250304	173700	315066630	12830	12830	12830	12830	0
251	20250304	173600	315066630	12830	12830	12830	12830	0
252	20250304	173500	315066630	12830	12830	12830	12830	0
253	20250304	173400	315066630	12830	12830	12830	12830	0
254	20250304	173300	315066630	12830	12830	12830	12830	0
255	20250304	173200	315066630	12830	12830	12830	12830	0
256	20250304	173100	315066630	12830	12830	12830	12830	0
257	20250304	173000	315066630	12830	12830	12830	12830	0
258	20250304	172900	315066630	12830	12830	12830	12830	0
259	20250304	172800	315066630	12830	12830	12830	12830	0
260	20250304	172700	315066630	12830	12830	12830	12830	0
261	20250304	172600	315066630	12830	12830	12830	12830	0
262	20250304	172500	315066630	12830	12830	12830	12830	0
263	20250304	172400	315066630	12830	12830	12830	12830	0
264	20250304	172300	315066630	12830	12830	12830	12830	0
265	20250304	172200	315066630	12830	12830	12830	12830	0
266	20250304	172100	315066630	12830	12830	12830	12830	0
267	20250304	172000	315066630	12830	12830	12830	12830	0
268	20250304	171900	315066630	12830	12830	12830	12830	0
269	20250304	171800	315066630	12830	12830	12830	12830	0
270	20250304	171700	315066630	12830	12830	12830	12830	0
271	20250304	171600	315066630	12830	12830	12830	12830	0
272	20250304	171500	315066630	12830	12830	12830	12830	433
273	20250304	171400	315066630	12830	12830	12830	12830	0
274	20250304	171300	315066630	12830	12830	12830	12830	0
275	20250304	171200	315066630	12830	12830	12830	12830	0
276	20250304	171100	315066630	12830	12830	12830	12830	0
277	20250304	171000	315066630	12830	12830	12830	12830	0
278	20250304	170900	315066630	12830	12830	12830	12830	0
279	20250304	170800	315066630	12830	12830	12830	12830	0
280	20250304	170700	315066630	12830	12830	12830	12830	0
281	20250304	170600	315066630	12830	12830	12830	12830	0
282	20250304	170500	315066630	12830	12830	12830	12830	0
283	20250304	170400	315066630	12830	12830	12830	12830	0
284	20250304	170300	315066630	12830	12830	12830	12830	0
285	20250304	170200	315066630	12830	12830	12830	12830	0
286	20250304	170100	315066630	12830	12830	12830	12830	0
287	20250304	170000	315066630	12830	12830	12830	12830	0
288	20250304	165900	315066630	12830	12830	12830	12830	0
289	20250304	165800	315066630	12830	12830	12830	12830	0
290	20250304	165700	315066630	12830	12830	12830	12830	0
291	20250304	165600	315066630	12830	12830	12830	12830	0
292	20250304	165500	315066630	12830	12830	12830	12830	0
293	20250304	165400	315066630	12830	12830	12830	12830	0
294	20250304	165300	315066630	12830	12830	12830	12830	0
295	20250304	165200	315066630	12830	12830	12830	12830	0
296	20250304	165100	315066630	12830	12830	12830	12830	0
297	20250304	165000	315066630	12830	12830	12830	12830	0
298	20250304	164900	315066630	12830	12830	12830	12830	0
299	20250304	164800	315066630	12830	12830	12830	12830	0
300	20250304	164700	315066630	12830	12830	12830	12830	0
301	20250304	164600	315066630	12830	12830	12830	12830	0
302	20250304	164500	315066630	12830	12830	12830	12830	433
303	20250304	164400	315066630	12830	12830	12830	12830	0
304	20250304	164300	315066630	12830	12830	12830	12830	0
305	20250304	164200	315066630	12830	12830	12830	12830	0
306	20250304	164100	315066630	12830	12830	12830	12830	0
307	20250304	164000	315066630	12830	12830	12830	12830	0
308	20250304	163900	315066630	12830	12830	12830	12830	0
309	20250304	163800	315066630	12830	12830	12830	12830	0
310	20250304	163700	315066630	12830	12830	12830	12830	0
311	20250304	163600	315066630	12830	12830	12830	12830	0
312	20250304	163500	315066630	12830	12830	12830	12830	0
313	20250304	163400	315066630	12830	12830	12830	12830	0
314	20250304	163300	315066630	12830	12830	12830	12830	0
315	20250304	163200	315066630	12830	12830	12830	12830	0
316	20250304	163100	315066630	12830	12830	12830	12830	0
317	20250304	163000	315066630	12830	12830	12830	12830	0
318	20250304	162900	315066630	12830	12830	12830	12830	0
319	20250304	162800	315066630	12830	12830	12830	12830	0
320	20250304	162700	315066630	12830	12830	12830	12830	0
321	20250304	162600	315066630	12830	12830	12830	12830	0
322	20250304	162500	315066630	12830	12830	12830	12830	0
323	20250304	162400	315066630	12830	12830	12830	12830	0
324	20250304	162300	315066630	12830	12830	12830	12830	0
325	20250304	162200	315066630	12830	12830	12830	12830	0
326	20250304	162100	315066630	12830	12830	12830	12830	0
327	20250304	162000	315066630	12830	12830	12830	12830	0
328	20250304	161900	315066630	12830	12830	12830	12830	0
329	20250304	161800	315066630	12830	12830	12830	12830	0
330	20250304	161700	315066630	12830	12830	12830	12830	0
331	20250304	161600	315066630	12830	12830	12830	12830	0
332	20250304	161500	315066630	12830	12830	12830	12830	433
333	20250304	161400	315066630	12830	12830	12830	12830	0
334	20250304	161300	315066630	12830	12830	12830	12830	0
335	20250304	161200	315066630	12830	12830	12830	12830	0
336	20250304	161100	315066630	12830	12830	12830	12830	0
337	20250304	161000	315066630	12830	12830	12830	12830	0
338	20250304	160900	315066630	12830	12830	12830	12830	0
339	20250304	160800	315066630	12830	12830	12830	12830	0
340	20250304	160700	315066630	12830	12830	12830	12830	0
341	20250304	160600	315066630	12830	12830	12830	12830	0
342	20250304	160500	315066630	12830	12830	12830	12830	0
343	20250304	160400	315066630	12830	12830	12830	12830	0
344	20250304	160300	315066630	12830	12830	12830	12830	0
345	20250304	160200	315066630	12830	12830	12830	12830	0
346	20250304	160100	315066630	12830	12830	12830	12830	0
347	20250304	160000	315066630	12830	12830	12830	12830	0
348	20250304	155900	315066630	12830	12830	12830	12830	0
349	20250304	155800	315066630	12830	12830	12830	12830	0
350	20250304	155700	315066630	12830	12830	12830	12830	0
351	20250304	155600	315066630	12830	12830	12830	12830	0
352	20250304	155500	315066630	12830	12830	12830	12830	0
353	20250304	155400	315066630	12830	12830	12830	12830	0
354	20250304	155300	315066630	12830	12830	12830	12830	0
355	20250304	155200	315066630	12830	12830	12830	12830	0
356	20250304	155100	315066630	12830	12830	12830	12830	0
357	20250304	155000	315066630	12830	12830	12830	12830	0
358	20250304	154900	315066630	12830	12830	12830	12830	0
359	20250304	154800	315066630	12830	12830	12830	12830	0
360	20250304	154700	315066630	12830	12830	12830	12830	0
361	20250304	154600	315066630	12830	12830	12830	12830	0
362	20250304	154500	315066630	12830	12830	12830	12830	433
363	20250304	154400	315066630	12830	12830	12830	12830	0
364	20250304	154300	315066630	12830	12830	12830	12830	0
365	20250304	154200	315066630	12830	12830	12830	12830	0
366	20250304	154100	315066630	12830	12830	12830	12830	0
367	20250304	154000	315066630	12830	12830	12830	12830	0
368	20250304	153900	315066630	12830	12830	12830	12830	0
369	20250304	153800	315066630	12830	12830	12830	12830	0
370	20250304	153700	315066630	12830	12830	12830	12830	0
371	20250304	153600	315066630	12830	12830	12830	12830	0
372	20250304	153500	315066630	12830	12830	12830	12830	0
373	20250304	153400	315066630	12830	12830	12830	12830	0
374	20250304	153300	315066630	12830	12830	12830	12830	0
375	20250304	153200	315066630	12830	12830	12830	12830	0
376	20250304	153100	315066630	12830	12830	12830	12830	0
377	20250304	153000	315066630	12830	12830	12830	12830	433
378	20250304	152900	309511240	12850	12850	12850	12850	0
379	20250304	152800	309511240	12850	12850	12850	12850	0
380	20250304	152700	309511240	12850	12850	12850	12850	0
381	20250304	152600	309511240	12850	12850	12850	12850	0
382	20250304	152500	309511240	12850	12850	12850	12850	0
383	20250304	152400	309511240	12850	12850	12850	12850	0
384	20250304	152300	309511240	12850	12850	12850	12850	0
385	20250304	152200	309511240	12850	12850	12850	12850	0
386	20250304	152100	309511240	12850	12850	12850	12850	0
387	20250304	152000	309511240	12850	12850	12850	12850	0
388	20250304	151900	309511240	12850	12850	12850	12850	0
389	20250304	151800	309511240	12850	12850	12850	12850	102
390	20250304	151700	308200540	12850	12850	12850	12845	16
391	20250304	151600	307994950	12850	12850	12850	12850	10
392	20250304	151500	307866450	12850	12850	12850	12850	1
393	20250304	151400	307853600	12840	12840	12840	12840	30
394	20250304	151300	307468400	12840	12840	12840	12840	76
395	20250304	151200	306492560	12840	12840	12840	12840	0
396	20250304	151100	306492560	12840	12840	12840	12840	40
397	20250304	151000	305978960	12850	12850	12850	12850	0
398	20250304	150900	305978960	12850	12850	12850	12850	0
399	20250304	150800	305978960	12850	12850	12850	12850	0
400	20250304	150700	305978960	12850	12850	12850	12850	0
401	20250304	150600	305978960	12850	12850	12850	12850	57
402	20250304	150500	305246510	12840	12840	12840	12840	0
403	20250304	150400	305246510	12840	12840	12840	12840	300
404	20250304	150300	301394510	12830	12830	12830	12830	0
405	20250304	150200	301394510	12830	12830	12830	12830	0
406	20250304	150100	301394510	12830	12820	12830	12820	388
407	20250304	150000	296417230	12830	12830	12830	12830	0
408	20250304	145900	296417230	12830	12830	12830	12830	0
409	20250304	145800	296417230	12830	12830	12830	12830	0
410	20250304	145700	296417230	12830	12830	12830	12830	0
411	20250304	145600	296417230	12830	12830	12830	12830	0
412	20250304	145500	296417230	12830	12830	12830	12830	0
413	20250304	145400	296417230	12830	12830	12830	12830	38
414	20250304	145300	295929690	12830	12830	12830	12830	529
415	20250304	145200	289142620	12830	12830	12830	12830	0
416	20250304	145100	289142620	12830	12830	12830	12830	1
417	20250304	145000	289129790	12780	12780	12780	12780	90
418	20250304	144900	287979590	12780	12780	12780	12780	103
419	20250304	144800	286663250	12780	12780	12780	12780	0
420	20250304	144700	286663250	12780	12780	12780	12780	0
421	20250304	144600	286663250	12780	12780	12780	12780	50
422	20250304	144500	286024250	12790	12790	12790	12790	150
423	20250304	144400	284105750	12780	12780	12780	12780	0
424	20250304	144300	284105750	12780	12780	12780	12780	1
425	20250304	144200	284092970	12780	12780	12780	12780	10
426	20250304	144100	283965170	12780	12780	12780	12780	120
427	20250304	144000	282431570	12780	12780	12780	12780	200
428	20250304	143900	279875570	12790	12790	12790	12790	0
429	20250304	143800	279875570	12790	12790	12790	12790	0
430	20250304	143700	279875570	12790	12790	12790	12790	73
431	20250304	143600	278941900	12820	12820	12820	12820	0
432	20250304	143500	278941900	12820	12820	12820	12820	1
433	20250304	143400	278929080	12820	12820	12820	12820	5
434	20250304	143300	278864980	12790	12790	12790	12790	0
435	20250304	143200	278864980	12790	12790	12790	12780	174
436	20250304	143100	276639530	12790	12800	12800	12790	747
437	20250304	143000	267079200	12810	12810	12810	12810	0
438	20250304	142900	267079200	12810	12820	12820	12810	1385
439	20250304	142800	249324930	12820	12820	12820	12820	0
440	20250304	142700	249324930	12820	12820	12820	12820	0
441	20250304	142600	249324930	12820	12820	12820	12820	11
442	20250304	142500	249183910	12820	12820	12820	12820	0
443	20250304	142400	249183910	12820	12820	12820	12820	0
444	20250304	142300	249183910	12820	12820	12820	12820	0
445	20250304	142200	249183910	12820	12820	12820	12820	50
446	20250304	142100	248542910	12820	12820	12820	12820	0
447	20250304	142000	248542910	12820	12820	12820	12820	142
448	20250304	141900	246722470	12820	12820	12820	12820	0
449	20250304	141800	246722470	12820	12820	12820	12820	0
450	20250304	141700	246722470	12820	12820	12820	12820	50
451	20250304	141600	246081470	12850	12850	12850	12850	0
452	20250304	141500	246081470	12850	12850	12850	12850	1
453	20250304	141400	246068620	12820	12820	12820	12820	0
454	20250304	141300	246068620	12820	12820	12820	12820	0
455	20250304	141200	246068620	12820	12820	12820	12820	0
456	20250304	141100	246068620	12820	12820	12820	12820	50
457	20250304	141000	245427620	12820	12820	12820	12820	0
458	20250304	140900	245427620	12820	12820	12820	12820	0
459	20250304	140800	245427620	12820	12820	12820	12820	3
460	20250304	140700	245389160	12820	12820	12820	12820	0
461	20250304	140600	245389160	12820	12820	12820	12820	0
462	20250304	140500	245389160	12820	12820	12820	12820	0
463	20250304	140400	245389160	12820	12810	12820	12810	56
464	20250304	140300	244671250	12820	12820	12820	12820	130
465	20250304	140200	243004650	12840	12840	12840	12840	0
466	20250304	140100	243004650	12840	12840	12840	12840	61
467	20250304	140000	242221410	12850	12850	12850	12850	0
468	20250304	135900	242221410	12850	12850	12850	12850	30
469	20250304	135800	241835910	12840	12840	12840	12840	0
470	20250304	135700	241835910	12840	12840	12840	12840	49
471	20250304	135600	241206750	12840	12840	12840	12840	0
472	20250304	135500	241206750	12840	12840	12840	12840	1
473	20250304	135400	241193910	12830	12830	12830	12830	0
474	20250304	135300	241193910	12830	12830	12830	12830	14
475	20250304	135200	241014290	12820	12820	12820	12820	0
476	20250304	135100	241014290	12820	12820	12820	12820	0
477	20250304	135000	241014290	12820	12820	12820	12820	0
478	20250304	134900	241014290	12820	12820	12820	12820	0
479	20250304	134800	241014290	12820	12820	12820	12820	0
480	20250304	134700	241014290	12820	12820	12820	12820	0
481	20250304	134600	241014290	12820	12820	12820	12820	0
482	20250304	134500	241014290	12820	12820	12820	12820	0
483	20250304	134400	241014290	12820	12820	12820	12820	0
484	20250304	134300	241014290	12820	12820	12820	12820	0
485	20250304	134200	241014290	12820	12820	12820	12820	0
486	20250304	134100	241014290	12820	12820	12820	12820	86
487	20250304	134000	239911770	12820	12820	12820	12820	9
488	20250304	133900	239796390	12820	12820	12820	12820	0
489	20250304	133800	239796390	12820	12820	12820	12820	0
490	20250304	133700	239796390	12820	12820	12820	12820	1
491	20250304	133600	239783570	12820	12820	12820	12820	0
492	20250304	133500	239783570	12820	12880	12880	12820	101
493	20250304	133400	238488690	12820	12820	12820	12820	0
494	20250304	133300	238488690	12820	12820	12820	12820	0
495	20250304	133200	238488690	12820	12850	12850	12820	63
496	20250304	133100	237680910	12870	12870	12870	12870	2
497	20250304	133000	237655170	12850	12850	12850	12850	75
498	20250304	132900	236691420	12850	12850	12850	12850	30
499	20250304	132800	236305920	12870	12870	12870	12870	0
500	20250304	132700	236305920	12870	12870	12870	12870	0
501	20250304	132600	236305920	12870	12870	12870	12870	0
502	20250304	132500	236305920	12870	12870	12870	12870	0
503	20250304	132400	236305920	12870	12870	12870	12870	49
504	20250304	132300	235675290	12870	12870	12870	12870	71
505	20250304	132200	234761520	12870	12870	12870	12870	0
506	20250304	132100	234761520	12870	12845	12870	12845	100
507	20250304	132000	233474570	12870	12870	12870	12870	0
508	20250304	131900	233474570	12870	12870	12870	12870	0
509	20250304	131800	233474570	12870	12870	12870	12870	0
510	20250304	131700	233474570	12870	12870	12870	12870	0
511	20250304	131600	233474570	12870	12870	12870	12870	0
512	20250304	131500	233474570	12870	12870	12870	12870	1
513	20250304	131400	233461700	12820	12820	12820	12820	0
514	20250304	131300	233461700	12820	12820	12820	12820	1
515	20250304	131200	233448880	12870	12870	12870	12870	0
516	20250304	131100	233448880	12870	12870	12870	12870	0
517	20250304	131000	233448880	12870	12870	12870	12870	0
518	20250304	130900	233448880	12870	12870	12870	12870	0
519	20250304	130800	233448880	12870	12870	12870	12870	0
520	20250304	130700	233448880	12870	12870	12870	12870	0
521	20250304	130600	233448880	12870	12870	12870	12870	0
522	20250304	130500	233448880	12870	12870	12870	12870	0
523	20250304	130400	233448880	12870	12870	12870	12870	0
524	20250304	130300	233448880	12870	12870	12870	12870	100
525	20250304	130200	232161880	12870	12870	12870	12870	0
526	20250304	130100	232161880	12870	12870	12870	12870	0
527	20250304	130000	232161880	12870	12870	12870	12870	0
528	20250304	125900	232161880	12870	12870	12870	12870	0
529	20250304	125800	232161880	12870	12870	12870	12870	0
530	20250304	125700	232161880	12870	12870	12870	12870	0
531	20250304	125600	232161880	12870	12870	12870	12870	0
532	20250304	125500	232161880	12870	12870	12870	12870	1
533	20250304	125400	232149010	12810	12810	12810	12810	0
534	20250304	125300	232149010	12810	12810	12810	12810	0
535	20250304	125200	232149010	12810	12810	12810	12810	0
536	20250304	125100	232149010	12810	12810	12810	12810	0
537	20250304	125000	232149010	12810	12810	12810	12810	0
538	20250304	124900	232149010	12810	12810	12810	12810	0
539	20250304	124800	232149010	12810	12810	12810	12810	0
540	20250304	124700	232149010	12810	12810	12810	12810	0
541	20250304	124600	232149010	12810	12810	12810	12810	0
542	20250304	124500	232149010	12810	12850	12850	12810	51
543	20250304	124400	231494100	12850	12850	12850	12850	0
544	20250304	124300	231494100	12850	12850	12850	12850	0
545	20250304	124200	231494100	12850	12850	12850	12850	50
546	20250304	124100	230851600	12850	12850	12850	12850	0
547	20250304	124000	230851600	12850	12850	12850	12850	0
548	20250304	123900	230851600	12850	12850	12850	12850	0
549	20250304	123800	230851600	12850	12850	12850	12850	0
550	20250304	123700	230851600	12850	12850	12850	12850	0
551	20250304	123600	230851600	12850	12850	12850	12850	0
552	20250304	123500	230851600	12850	12850	12850	12850	2
553	20250304	123400	230825900	12810	12810	12810	12810	0
554	20250304	123300	230825900	12810	12810	12810	12810	0
555	20250304	123200	230825900	12810	12810	12810	12810	0
556	20250304	123100	230825900	12810	12810	12810	12810	0
557	20250304	123000	230825900	12810	12810	12810	12810	1
558	20250304	122900	230813090	12820	12820	12820	12820	0
559	20250304	122800	230813090	12820	12820	12820	12820	49
560	20250304	122700	230184910	12820	12820	12820	12820	0
561	20250304	122600	230184910	12820	12820	12820	12820	1
562	20250304	122500	230172090	12820	12820	12820	12820	0
563	20250304	122400	230172090	12820	12820	12820	12820	0
564	20250304	122300	230172090	12820	12820	12820	12820	0
565	20250304	122200	230172090	12820	12820	12820	12820	50
566	20250304	122100	229531090	12820	12820	12820	12820	0
567	20250304	122000	229531090	12820	12820	12820	12820	700
568	20250304	121900	220557090	12820	12820	12820	12820	1
569	20250304	121800	220544270	12850	12850	12850	12850	0
570	20250304	121700	220544270	12850	12850	12850	12850	0
571	20250304	121600	220544270	12850	12850	12850	12850	0
572	20250304	121500	220544270	12850	12850	12850	12850	17
573	20250304	121400	220325820	12820	12830	12830	12820	249
574	20250304	121300	217132330	12850	12850	12850	12850	1
575	20250304	121200	217119480	12850	12850	12850	12850	0
576	20250304	121100	217119480	12850	12850	12850	12850	0
577	20250304	121000	217119480	12850	12850	12850	12850	0
578	20250304	120900	217119480	12850	12850	12850	12850	0
579	20250304	120800	217119480	12850	12850	12850	12850	0
580	20250304	120700	217119480	12850	12850	12850	12850	0
581	20250304	120600	217119480	12850	12850	12850	12850	0
582	20250304	120500	217119480	12850	12850	12850	12850	0
583	20250304	120400	217119480	12850	12850	12850	12850	0
584	20250304	120300	217119480	12850	12860	12860	12850	20
585	20250304	120200	216862380	12860	12860	12860	12860	0
586	20250304	120100	216862380	12860	12860	12860	12860	0
587	20250304	120000	216862380	12860	12860	12860	12860	0
588	20250304	115900	216862380	12860	12860	12860	12860	173
589	20250304	115800	214637600	12890	12890	12890	12890	0
590	20250304	115700	214637600	12890	12890	12890	12890	25
591	20250304	115600	214315350	12890	12890	12890	12890	0
592	20250304	115500	214315350	12890	12890	12890	12890	2
593	20250304	115400	214289570	12900	12900	12900	12900	1
594	20250304	115300	214276670	12860	12860	12860	12860	0
595	20250304	115200	214276670	12860	12860	12860	12860	0
596	20250304	115100	214276670	12860	12860	12860	12860	27
597	20250304	115000	213929450	12900	12900	12900	12900	0
598	20250304	114900	213929450	12900	12900	12900	12900	13
599	20250304	114800	213761750	12830	12830	12830	12830	5
600	20250304	114700	213697600	12830	12830	12830	12830	51
601	20250304	114600	213043270	12900	12900	12900	12900	0
602	20250304	114500	213043270	12900	12900	12900	12900	0
603	20250304	114400	213043270	12900	12900	12900	12900	15
604	20250304	114300	212849770	12900	12900	12900	12900	0
605	20250304	114200	212849770	12900	12900	12900	12900	0
606	20250304	114100	212849770	12900	12900	12900	12900	0
607	20250304	114000	212849770	12900	12900	12900	12900	10
608	20250304	113900	212720770	12900	12900	12900	12900	0
609	20250304	113800	212720770	12900	12900	12900	12900	0
610	20250304	113700	212720770	12900	12900	12900	12900	20
611	20250304	113600	212462770	12890	12890	12890	12890	1
612	20250304	113500	212449880	12890	12890	12890	12890	2
613	20250304	113400	212424100	12860	12860	12860	12860	109
614	20250304	113300	211022360	12830	12830	12830	12830	0
615	20250304	113200	211022360	12830	12830	12830	12830	1000
616	20250304	113100	198192360	12830	12830	12830	12830	0
617	20250304	113000	198192360	12830	12830	12830	12830	0
618	20250304	112900	198192360	12830	12820	12830	12820	77
619	20250304	112800	197204540	12830	12830	12830	12830	2
620	20250304	112700	197178880	12820	12820	12820	12820	0
621	20250304	112600	197178880	12820	12820	12820	12820	0
622	20250304	112500	197178880	12820	12820	12820	12820	0
623	20250304	112400	197178880	12820	12820	12820	12820	75
624	20250304	112300	196217380	12800	12800	12800	12800	54
625	20250304	112200	195526180	12810	12810	12810	12810	0
626	20250304	112100	195526180	12810	12810	12810	12810	0
627	20250304	112000	195526180	12810	12810	12810	12810	0
628	20250304	111900	195526180	12810	12810	12810	12810	0
629	20250304	111800	195526180	12810	12810	12810	12810	0
630	20250304	111700	195526180	12810	12815	12815	12800	70
631	20250304	111600	194629510	12820	12820	12820	12820	0
632	20250304	111500	194629510	12820	12820	12820	12820	2
633	20250304	111400	194603870	12820	12820	12820	12820	0
634	20250304	111300	194603870	12820	12820	12820	12820	4
635	20250304	111200	194552590	12820	12820	12820	12820	1
636	20250304	111100	194539770	12820	12820	12820	12820	0
637	20250304	111000	194539770	12820	12820	12820	12820	0
638	20250304	110900	194539770	12820	12820	12820	12820	1
639	20250304	110800	194526950	12820	12820	12820	12820	0
640	20250304	110700	194526950	12820	12810	12820	12810	63
641	20250304	110600	193719890	12820	12820	12820	12820	0
642	20250304	110500	193719890	12820	12820	12820	12820	1
643	20250304	110400	193707070	12800	12800	12800	12800	1
644	20250304	110300	193694270	12800	12800	12800	12800	1
645	20250304	110200	193681470	12820	12820	12820	12820	0
646	20250304	110100	193681470	12820	12820	12820	12820	0
647	20250304	110000	193681470	12820	12820	12820	12820	1
648	20250304	105900	193668650	12780	12780	12780	12780	0
649	20250304	105800	193668650	12780	12780	12780	12780	31
650	20250304	105700	193272470	12840	12840	12840	12840	0
651	20250304	105600	193272470	12840	12840	12840	12840	10
652	20250304	105500	193144070	12840	12860	12860	12770	85
653	20250304	105400	192058120	12860	12860	12860	12860	0
654	20250304	105300	192058120	12860	12860	12860	12860	0
655	20250304	105200	192058120	12860	12860	12860	12860	0
656	20250304	105100	192058120	12860	12860	12860	12860	0
657	20250304	105000	192058120	12860	12850	12860	12850	10
658	20250304	104900	191929580	12870	12870	12870	12870	0
659	20250304	104800	191929580	12870	12870	12870	12870	0
660	20250304	104700	191929580	12870	12870	12870	12870	0
661	20250304	104600	191929580	12870	12800	12870	12730	13
662	20250304	104500	191763850	12730	12800	12800	12730	1000
663	20250304	104400	179010140	12910	12910	12910	12910	0
664	20250304	104300	179010140	12910	12910	12910	12910	0
665	20250304	104200	179010140	12910	12910	12910	12910	0
666	20250304	104100	179010140	12910	12890	12910	12890	363
667	20250304	104000	174323950	12910	12910	12910	12910	0
668	20250304	103900	174323950	12910	12880	12910	12880	100
669	20250304	103800	173035090	12860	12860	12860	12860	0
670	20250304	103700	173035090	12860	12860	12860	12860	1
671	20250304	103600	173022230	12860	12860	12860	12860	0
672	20250304	103500	173022230	12860	12860	12860	12860	2
673	20250304	103400	172996510	12800	12800	12800	12800	5
674	20250304	103300	172932510	12910	12910	12910	12910	0
675	20250304	103200	172932510	12910	12910	12910	12910	3
676	20250304	103100	172893780	12800	12810	12810	12800	45
677	20250304	103000	172317430	12940	12840	12940	12840	101
678	20250304	102900	171013790	12890	12890	12890	12890	1
679	20250304	102800	171000900	12770	12770	12770	12770	0
680	20250304	102700	171000900	12770	12770	12770	12770	155
681	20250304	102600	169021550	12780	12810	12810	12780	299
682	20250304	102500	165196820	12840	12830	12840	12830	19
683	20250304	102400	164952960	12940	12850	12940	12850	161
684	20250304	102300	162876750	12780	12780	12780	12780	0
685	20250304	102200	162876750	12780	12820	12820	12780	66
686	20250304	102100	162032090	12860	12860	12860	12860	1
687	20250304	102000	162019230	12820	12820	12910	12820	46
688	20250304	101900	161429420	12910	12910	12910	12910	11
689	20250304	101800	161287410	12820	12830	12840	12820	21
690	20250304	101700	161018070	12840	12840	12840	12840	10
691	20250304	101600	160889670	12940	12940	12940	12940	0
692	20250304	101500	160889670	12940	12940	12940	12940	0
693	20250304	101400	160889670	12940	12770	12940	12770	239
694	20250304	101300	157808430	12890	12820	12890	12820	3
695	20250304	101200	157769830	12890	12890	12890	12890	1
696	20250304	101100	157756940	12770	12770	12770	12770	0
697	20250304	101000	157756940	12770	12800	12800	12770	28
698	20250304	100900	157399320	12820	12820	12820	12820	90
699	20250304	100800	156245520	12940	12940	12940	12940	0
700	20250304	100700	156245520	12940	12940	12940	12940	1
701	20250304	100600	156232580	12820	12820	12820	12820	0
702	20250304	100500	156232580	12820	12820	12820	12820	1
703	20250304	100400	156219760	12830	12830	12830	12830	0
704	20250304	100300	156219760	12830	12830	12830	12830	0
705	20250304	100200	156219760	12830	12830	12830	12830	1
706	20250304	100100	156206930	12950	12950	12950	12950	0
707	20250304	100000	156206930	12950	12950	12950	12950	50
708	20250304	095900	155559430	12950	12950	12950	12950	96
709	20250304	095800	154316230	12950	12950	12950	12950	0
710	20250304	095700	154316230	12950	12960	12960	12950	13
711	20250304	095600	154147770	12960	12960	12960	12960	1
712	20250304	095500	154134810	12970	12970	12970	12970	14
713	20250304	095400	153953230	12970	12980	12980	12780	312
714	20250304	095300	149925570	12820	12790	12820	12790	728
715	20250304	095200	140604280	12720	12790	12790	12720	404
716	20250304	095100	135463340	12730	12780	12780	12730	410
717	20250304	095000	130230840	12780	12780	12780	12780	0
718	20250304	094900	130230840	12780	12780	12780	12780	12
719	20250304	094800	130077480	12800	12800	12800	12800	0
720	20250304	094700	130077480	12800	12800	12800	12800	0
721	20250304	094600	130077480	12800	12800	12800	12800	5
722	20250304	094500	130013480	12810	12810	12810	12810	1
723	20250304	094400	130000670	12810	12810	12810	12810	9
724	20250304	094300	129885380	12810	12810	12810	12810	0
725	20250304	094200	129885380	12810	12720	12810	12720	55
726	20250304	094100	129185690	12720	12730	12730	12720	257
727	20250304	094000	125915110	12810	12810	12810	12810	0
728	20250304	093900	125915110	12810	12730	12810	12730	25
729	20250304	093800	125596780	12720	12720	12720	12720	0
730	20250304	093700	125596780	12720	12730	12740	12720	70
731	20250304	093600	124705620	12785	12785	12785	12785	1
732	20250304	093500	124692835	12840	12840	12840	12840	0
733	20250304	093400	124692835	12840	12840	12840	12840	2
734	20250304	093300	124667155	12730	12710	12730	12710	272
735	20250304	093200	121206955	12700	12680	12700	12680	364
736	20250304	093100	116585835	12700	12700	12700	12700	29
737	20250304	093000	116217535	12700	12700	12700	12700	1
738	20250304	092900	116204835	12680	12680	12680	12680	323
739	20250304	092800	112109195	12700	12700	12700	12700	0
740	20250304	092700	112109195	12700	12700	12700	12700	50
741	20250304	092600	111474195	12700	12700	12700	12700	0
742	20250304	092500	111474195	12700	12700	12700	12700	6
743	20250304	092400	111397995	12700	12700	12700	12700	16
744	20250304	092300	111194795	12700	12700	12700	12700	6
745	20250304	092200	111118595	12710	12710	12710	12710	1
746	20250304	092100	111105885	12620	12620	12620	12620	0
747	20250304	092000	111105885	12620	12650	12650	12620	964
748	20250304	091900	98922845	12650	12680	12700	12650	480
749	20250304	091800	92829785	12640	12665	12665	12640	200
750	20250304	091700	90300150	12650	12650	12650	12650	642
751	20250304	091600	82178850	12650	12640	12650	12640	117
752	20250304	091500	80699960	12630	12630	12630	12630	42
753	20250304	091400	80169500	12630	12670	12670	12630	237
754	20250304	091300	77174610	12620	12620	12620	12620	0
755	20250304	091200	77174610	12620	12700	12700	12620	622
756	20250304	091100	69303160	12710	12710	12710	12700	821
757	20250304	091000	58871900	12710	12710	12710	12710	490
758	20250304	090900	52644000	12700	12730	12730	12700	573
759	20250304	090800	45361980	12730	12770	12770	12730	145
760	20250304	090700	43513550	12770	12770	12770	12760	152
761	20250304	090600	41572620	12770	12780	12780	12770	21
762	20250304	090500	41304350	12790	12800	12800	12780	528
763	20250304	090400	34556210	12860	12860	12860	12860	201
764	20250304	090300	31971350	12860	12800	12860	12790	159
765	20250304	090200	29935560	12800	12880	12880	12800	415
766	20250304	090100	24611700	12880	12900	12900	12880	108
767	20250304	090000	23220600	12890	12920	12920	12890	1799