KissMeData/407400/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	213500	909862730	9220	9220	9220	9220	1412
3	20250114	213400	909862730	9220	9220	9220	9220	0
4	20250114	213300	909862730	9220	9220	9220	9220	0
5	20250114	213200	909862730	9220	9220	9220	9220	0
6	20250114	213100	909862730	9220	9220	9220	9220	0
7	20250114	213000	909862730	9220	9220	9220	9220	0
8	20250114	212900	909862730	9220	9220	9220	9220	0
9	20250114	212800	909862730	9220	9220	9220	9220	0
10	20250114	212700	909862730	9220	9220	9220	9220	0
11	20250114	212600	909862730	9220	9220	9220	9220	0
12	20250114	212500	909862730	9220	9220	9220	9220	0
13	20250114	212400	909862730	9220	9220	9220	9220	0
14	20250114	212300	909862730	9220	9220	9220	9220	0
15	20250114	212200	909862730	9220	9220	9220	9220	0
16	20250114	212100	909862730	9220	9220	9220	9220	0
17	20250114	212000	909862730	9220	9220	9220	9220	0
18	20250114	211900	909862730	9220	9220	9220	9220	0
19	20250114	211800	909862730	9220	9220	9220	9220	0
20	20250114	211700	909862730	9220	9220	9220	9220	0
21	20250114	211600	909862730	9220	9220	9220	9220	0
22	20250114	211500	909862730	9220	9220	9220	9220	0
23	20250114	211400	909862730	9220	9220	9220	9220	0
24	20250114	211300	909862730	9220	9220	9220	9220	0
25	20250114	211200	909862730	9220	9220	9220	9220	0
26	20250114	211100	909862730	9220	9220	9220	9220	0
27	20250114	211000	909862730	9220	9220	9220	9220	0
28	20250114	210900	909862730	9220	9220	9220	9220	0
29	20250114	210800	909862730	9220	9220	9220	9220	0
30	20250114	210700	909862730	9220	9220	9220	9220	0
31	20250114	210600	909862730	9220	9220	9220	9220	0
32	20250114	210500	909862730	9220	9220	9220	9220	1412
33	20250114	210400	909862730	9220	9220	9220	9220	0
34	20250114	210300	909862730	9220	9220	9220	9220	0
35	20250114	210200	909862730	9220	9220	9220	9220	0
36	20250114	210100	909862730	9220	9220	9220	9220	0
37	20250114	210000	909862730	9220	9220	9220	9220	0
38	20250114	205900	909862730	9220	9220	9220	9220	0
39	20250114	205800	909862730	9220	9220	9220	9220	0
40	20250114	205700	909862730	9220	9220	9220	9220	0
41	20250114	205600	909862730	9220	9220	9220	9220	0
42	20250114	205500	909862730	9220	9220	9220	9220	0
43	20250114	205400	909862730	9220	9220	9220	9220	0
44	20250114	205300	909862730	9220	9220	9220	9220	0
45	20250114	205200	909862730	9220	9220	9220	9220	0
46	20250114	205100	909862730	9220	9220	9220	9220	0
47	20250114	205000	909862730	9220	9220	9220	9220	0
48	20250114	204900	909862730	9220	9220	9220	9220	0
49	20250114	204800	909862730	9220	9220	9220	9220	0
50	20250114	204700	909862730	9220	9220	9220	9220	0
51	20250114	204600	909862730	9220	9220	9220	9220	0
52	20250114	204500	909862730	9220	9220	9220	9220	0
53	20250114	204400	909862730	9220	9220	9220	9220	0
54	20250114	204300	909862730	9220	9220	9220	9220	0
55	20250114	204200	909862730	9220	9220	9220	9220	0
56	20250114	204100	909862730	9220	9220	9220	9220	0
57	20250114	204000	909862730	9220	9220	9220	9220	0
58	20250114	203900	909862730	9220	9220	9220	9220	0
59	20250114	203800	909862730	9220	9220	9220	9220	0
60	20250114	203700	909862730	9220	9220	9220	9220	0
61	20250114	203600	909862730	9220	9220	9220	9220	0
62	20250114	203500	909862730	9220	9220	9220	9220	1412
63	20250114	203400	909862730	9220	9220	9220	9220	0
64	20250114	203300	909862730	9220	9220	9220	9220	0
65	20250114	203200	909862730	9220	9220	9220	9220	0
66	20250114	203100	909862730	9220	9220	9220	9220	0
67	20250114	203000	909862730	9220	9220	9220	9220	0
68	20250114	202900	909862730	9220	9220	9220	9220	0
69	20250114	202800	909862730	9220	9220	9220	9220	0
70	20250114	202700	909862730	9220	9220	9220	9220	0
71	20250114	202600	909862730	9220	9220	9220	9220	0
72	20250114	202500	909862730	9220	9220	9220	9220	0
73	20250114	202400	909862730	9220	9220	9220	9220	0
74	20250114	202300	909862730	9220	9220	9220	9220	0
75	20250114	202200	909862730	9220	9220	9220	9220	0
76	20250114	202100	909862730	9220	9220	9220	9220	0
77	20250114	202000	909862730	9220	9220	9220	9220	0
78	20250114	201900	909862730	9220	9220	9220	9220	0
79	20250114	201800	909862730	9220	9220	9220	9220	0
80	20250114	201700	909862730	9220	9220	9220	9220	0
81	20250114	201600	909862730	9220	9220	9220	9220	0
82	20250114	201500	909862730	9220	9220	9220	9220	0
83	20250114	201400	909862730	9220	9220	9220	9220	0
84	20250114	201300	909862730	9220	9220	9220	9220	0
85	20250114	201200	909862730	9220	9220	9220	9220	0
86	20250114	201100	909862730	9220	9220	9220	9220	0
87	20250114	201000	909862730	9220	9220	9220	9220	0
88	20250114	200900	909862730	9220	9220	9220	9220	0
89	20250114	200800	909862730	9220	9220	9220	9220	0
90	20250114	200700	909862730	9220	9220	9220	9220	0
91	20250114	200600	909862730	9220	9220	9220	9220	0
92	20250114	200500	909862730	9220	9220	9220	9220	1412
93	20250114	200400	909862730	9220	9220	9220	9220	0
94	20250114	200300	909862730	9220	9220	9220	9220	0
95	20250114	200200	909862730	9220	9220	9220	9220	0
96	20250114	200100	909862730	9220	9220	9220	9220	0
97	20250114	200000	909862730	9220	9220	9220	9220	0
98	20250114	195900	909862730	9220	9220	9220	9220	0
99	20250114	195800	909862730	9220	9220	9220	9220	0
100	20250114	195700	909862730	9220	9220	9220	9220	0
101	20250114	195600	909862730	9220	9220	9220	9220	0
102	20250114	195500	909862730	9220	9220	9220	9220	0
103	20250114	195400	909862730	9220	9220	9220	9220	0
104	20250114	195300	909862730	9220	9220	9220	9220	0
105	20250114	195200	909862730	9220	9220	9220	9220	0
106	20250114	195100	909862730	9220	9220	9220	9220	0
107	20250114	195000	909862730	9220	9220	9220	9220	0
108	20250114	194900	909862730	9220	9220	9220	9220	0
109	20250114	194800	909862730	9220	9220	9220	9220	0
110	20250114	194700	909862730	9220	9220	9220	9220	0
111	20250114	194600	909862730	9220	9220	9220	9220	0
112	20250114	194500	909862730	9220	9220	9220	9220	0
113	20250114	194400	909862730	9220	9220	9220	9220	0
114	20250114	194300	909862730	9220	9220	9220	9220	0
115	20250114	194200	909862730	9220	9220	9220	9220	0
116	20250114	194100	909862730	9220	9220	9220	9220	0
117	20250114	194000	909862730	9220	9220	9220	9220	0
118	20250114	193900	909862730	9220	9220	9220	9220	0
119	20250114	193800	909862730	9220	9220	9220	9220	0
120	20250114	193700	909862730	9220	9220	9220	9220	0
121	20250114	193600	909862730	9220	9220	9220	9220	0
122	20250114	193500	909862730	9220	9220	9220	9220	1412
123	20250114	193400	909862730	9220	9220	9220	9220	0
124	20250114	193300	909862730	9220	9220	9220	9220	0
125	20250114	193200	909862730	9220	9220	9220	9220	0
126	20250114	193100	909862730	9220	9220	9220	9220	0
127	20250114	193000	909862730	9220	9220	9220	9220	0
128	20250114	192900	909862730	9220	9220	9220	9220	0
129	20250114	192800	909862730	9220	9220	9220	9220	0
130	20250114	192700	909862730	9220	9220	9220	9220	0
131	20250114	192600	909862730	9220	9220	9220	9220	0
132	20250114	192500	909862730	9220	9220	9220	9220	0
133	20250114	192400	909862730	9220	9220	9220	9220	0
134	20250114	192300	909862730	9220	9220	9220	9220	0
135	20250114	192200	909862730	9220	9220	9220	9220	0
136	20250114	192100	909862730	9220	9220	9220	9220	0
137	20250114	192000	909862730	9220	9220	9220	9220	0
138	20250114	191900	909862730	9220	9220	9220	9220	0
139	20250114	191800	909862730	9220	9220	9220	9220	0
140	20250114	191700	909862730	9220	9220	9220	9220	0
141	20250114	191600	909862730	9220	9220	9220	9220	0
142	20250114	191500	909862730	9220	9220	9220	9220	0
143	20250114	191400	909862730	9220	9220	9220	9220	0
144	20250114	191300	909862730	9220	9220	9220	9220	0
145	20250114	191200	909862730	9220	9220	9220	9220	0
146	20250114	191100	909862730	9220	9220	9220	9220	0
147	20250114	191000	909862730	9220	9220	9220	9220	0
148	20250114	190900	909862730	9220	9220	9220	9220	0
149	20250114	190800	909862730	9220	9220	9220	9220	0
150	20250114	190700	909862730	9220	9220	9220	9220	0
151	20250114	190600	909862730	9220	9220	9220	9220	0
152	20250114	190500	909862730	9220	9220	9220	9220	1412
153	20250114	190400	909862730	9220	9220	9220	9220	0
154	20250114	190300	909862730	9220	9220	9220	9220	0
155	20250114	190200	909862730	9220	9220	9220	9220	0
156	20250114	190100	909862730	9220	9220	9220	9220	0
157	20250114	190000	909862730	9220	9220	9220	9220	0
158	20250114	185900	909862730	9220	9220	9220	9220	0
159	20250114	185800	909862730	9220	9220	9220	9220	0
160	20250114	185700	909862730	9220	9220	9220	9220	0
161	20250114	185600	909862730	9220	9220	9220	9220	0
162	20250114	185500	909862730	9220	9220	9220	9220	0
163	20250114	185400	909862730	9220	9220	9220	9220	0
164	20250114	185300	909862730	9220	9220	9220	9220	0
165	20250114	185200	909862730	9220	9220	9220	9220	0
166	20250114	185100	909862730	9220	9220	9220	9220	0
167	20250114	185000	909862730	9220	9220	9220	9220	0
168	20250114	184900	909862730	9220	9220	9220	9220	0
169	20250114	184800	909862730	9220	9220	9220	9220	0
170	20250114	184700	909862730	9220	9220	9220	9220	0
171	20250114	184600	909862730	9220	9220	9220	9220	0
172	20250114	184500	909862730	9220	9220	9220	9220	0
173	20250114	184400	909862730	9220	9220	9220	9220	0
174	20250114	184300	909862730	9220	9220	9220	9220	0
175	20250114	184200	909862730	9220	9220	9220	9220	0
176	20250114	184100	909862730	9220	9220	9220	9220	0
177	20250114	184000	909862730	9220	9220	9220	9220	0
178	20250114	183900	909862730	9220	9220	9220	9220	0
179	20250114	183800	909862730	9220	9220	9220	9220	0
180	20250114	183700	909862730	9220	9220	9220	9220	0
181	20250114	183600	909862730	9220	9220	9220	9220	0
182	20250114	183500	909862730	9220	9220	9220	9220	1412
183	20250114	183400	909862730	9220	9220	9220	9220	0
184	20250114	183300	909862730	9220	9220	9220	9220	0
185	20250114	183200	909862730	9220	9220	9220	9220	0
186	20250114	183100	909862730	9220	9220	9220	9220	0
187	20250114	183000	909862730	9220	9220	9220	9220	0
188	20250114	182900	909862730	9220	9220	9220	9220	0
189	20250114	182800	909862730	9220	9220	9220	9220	0
190	20250114	182700	909862730	9220	9220	9220	9220	0
191	20250114	182600	909862730	9220	9220	9220	9220	0
192	20250114	182500	909862730	9220	9220	9220	9220	0
193	20250114	182400	909862730	9220	9220	9220	9220	0
194	20250114	182300	909862730	9220	9220	9220	9220	0
195	20250114	182200	909862730	9220	9220	9220	9220	0
196	20250114	182100	909862730	9220	9220	9220	9220	0
197	20250114	182000	909862730	9220	9220	9220	9220	0
198	20250114	181900	909862730	9220	9220	9220	9220	0
199	20250114	181800	909862730	9220	9220	9220	9220	0
200	20250114	181700	909862730	9220	9220	9220	9220	0
201	20250114	181600	909862730	9220	9220	9220	9220	0
202	20250114	181500	909862730	9220	9220	9220	9220	0
203	20250114	181400	909862730	9220	9220	9220	9220	0
204	20250114	181300	909862730	9220	9220	9220	9220	0
205	20250114	181200	909862730	9220	9220	9220	9220	0
206	20250114	181100	909862730	9220	9220	9220	9220	0
207	20250114	181000	909862730	9220	9220	9220	9220	0
208	20250114	180900	909862730	9220	9220	9220	9220	0
209	20250114	180800	909862730	9220	9220	9220	9220	0
210	20250114	180700	909862730	9220	9220	9220	9220	0
211	20250114	180600	909862730	9220	9220	9220	9220	0
212	20250114	180500	909862730	9220	9220	9220	9220	1412
213	20250114	180400	909862730	9220	9220	9220	9220	0
214	20250114	180300	909862730	9220	9220	9220	9220	0
215	20250114	180200	909862730	9220	9220	9220	9220	0
216	20250114	180100	909862730	9220	9220	9220	9220	0
217	20250114	180000	909862730	9220	9220	9220	9220	0
218	20250114	175900	909862730	9220	9220	9220	9220	0
219	20250114	175800	909862730	9220	9220	9220	9220	0
220	20250114	175700	909862730	9220	9220	9220	9220	0
221	20250114	175600	909862730	9220	9220	9220	9220	0
222	20250114	175500	909862730	9220	9220	9220	9220	0
223	20250114	175400	909862730	9220	9220	9220	9220	0
224	20250114	175300	909862730	9220	9220	9220	9220	0
225	20250114	175200	909862730	9220	9220	9220	9220	0
226	20250114	175100	909862730	9220	9220	9220	9220	0
227	20250114	175000	909862730	9220	9220	9220	9220	0
228	20250114	174900	909862730	9220	9220	9220	9220	0
229	20250114	174800	909862730	9220	9220	9220	9220	0
230	20250114	174700	909862730	9220	9220	9220	9220	0
231	20250114	174600	909862730	9220	9220	9220	9220	0
232	20250114	174500	909862730	9220	9220	9220	9220	0
233	20250114	174400	909862730	9220	9220	9220	9220	0
234	20250114	174300	909862730	9220	9220	9220	9220	0
235	20250114	174200	909862730	9220	9220	9220	9220	0
236	20250114	174100	909862730	9220	9220	9220	9220	0
237	20250114	174000	909862730	9220	9220	9220	9220	0
238	20250114	173900	909862730	9220	9220	9220	9220	0
239	20250114	173800	909862730	9220	9220	9220	9220	0
240	20250114	173700	909862730	9220	9220	9220	9220	0
241	20250114	173600	909862730	9220	9220	9220	9220	0
242	20250114	173500	909862730	9220	9220	9220	9220	1412
243	20250114	173400	909862730	9220	9220	9220	9220	0
244	20250114	173300	909862730	9220	9220	9220	9220	0
245	20250114	173200	909862730	9220	9220	9220	9220	0
246	20250114	173100	909862730	9220	9220	9220	9220	0
247	20250114	173000	909862730	9220	9220	9220	9220	0
248	20250114	172900	909862730	9220	9220	9220	9220	0
249	20250114	172800	909862730	9220	9220	9220	9220	0
250	20250114	172700	909862730	9220	9220	9220	9220	0
251	20250114	172600	909862730	9220	9220	9220	9220	0
252	20250114	172500	909862730	9220	9220	9220	9220	0
253	20250114	172400	909862730	9220	9220	9220	9220	0
254	20250114	172300	909862730	9220	9220	9220	9220	0
255	20250114	172200	909862730	9220	9220	9220	9220	0
256	20250114	172100	909862730	9220	9220	9220	9220	0
257	20250114	172000	909862730	9220	9220	9220	9220	0
258	20250114	171900	909862730	9220	9220	9220	9220	0
259	20250114	171800	909862730	9220	9220	9220	9220	0
260	20250114	171700	909862730	9220	9220	9220	9220	0
261	20250114	171600	909862730	9220	9220	9220	9220	0
262	20250114	171500	909862730	9220	9220	9220	9220	0
263	20250114	171400	909862730	9220	9220	9220	9220	0
264	20250114	171300	909862730	9220	9220	9220	9220	0
265	20250114	171200	909862730	9220	9220	9220	9220	0
266	20250114	171100	909862730	9220	9220	9220	9220	0
267	20250114	171000	909862730	9220	9220	9220	9220	0
268	20250114	170900	909862730	9220	9220	9220	9220	0
269	20250114	170800	909862730	9220	9220	9220	9220	0
270	20250114	170700	909862730	9220	9220	9220	9220	0
271	20250114	170600	909862730	9220	9220	9220	9220	0
272	20250114	170500	909862730	9220	9220	9220	9220	1412
273	20250114	170400	909862730	9220	9220	9220	9220	0
274	20250114	170300	909862730	9220	9220	9220	9220	0
275	20250114	170200	909862730	9220	9220	9220	9220	0
276	20250114	170100	909862730	9220	9220	9220	9220	0
277	20250114	170000	909862730	9220	9220	9220	9220	0
278	20250114	165900	909862730	9220	9220	9220	9220	0
279	20250114	165800	909862730	9220	9220	9220	9220	0
280	20250114	165700	909862730	9220	9220	9220	9220	0
281	20250114	165600	909862730	9220	9220	9220	9220	0
282	20250114	165500	909862730	9220	9220	9220	9220	0
283	20250114	165400	909862730	9220	9220	9220	9220	0
284	20250114	165300	909862730	9220	9220	9220	9220	0
285	20250114	165200	909862730	9220	9220	9220	9220	0
286	20250114	165100	909862730	9220	9220	9220	9220	0
287	20250114	165000	909862730	9220	9220	9220	9220	0
288	20250114	164900	909862730	9220	9220	9220	9220	0
289	20250114	164800	909862730	9220	9220	9220	9220	0
290	20250114	164700	909862730	9220	9220	9220	9220	0
291	20250114	164600	909862730	9220	9220	9220	9220	0
292	20250114	164500	909862730	9220	9220	9220	9220	0
293	20250114	164400	909862730	9220	9220	9220	9220	0
294	20250114	164300	909862730	9220	9220	9220	9220	0
295	20250114	164200	909862730	9220	9220	9220	9220	0
296	20250114	164100	909862730	9220	9220	9220	9220	0
297	20250114	164000	909862730	9220	9220	9220	9220	0
298	20250114	163900	909862730	9220	9220	9220	9220	0
299	20250114	163800	909862730	9220	9220	9220	9220	0
300	20250114	163700	909862730	9220	9220	9220	9220	0
301	20250114	163600	909862730	9220	9220	9220	9220	0
302	20250114	163500	909862730	9220	9220	9220	9220	1412
303	20250114	163400	909862730	9220	9220	9220	9220	0
304	20250114	163300	909862730	9220	9220	9220	9220	0
305	20250114	163200	909862730	9220	9220	9220	9220	0
306	20250114	163100	909862730	9220	9220	9220	9220	0
307	20250114	163000	909862730	9220	9220	9220	9220	0
308	20250114	162900	909862730	9220	9220	9220	9220	0
309	20250114	162800	909862730	9220	9220	9220	9220	0
310	20250114	162700	909862730	9220	9220	9220	9220	0
311	20250114	162600	909862730	9220	9220	9220	9220	0
312	20250114	162500	909862730	9220	9220	9220	9220	0
313	20250114	162400	909862730	9220	9220	9220	9220	0
314	20250114	162300	909862730	9220	9220	9220	9220	0
315	20250114	162200	909862730	9220	9220	9220	9220	0
316	20250114	162100	909862730	9220	9220	9220	9220	0
317	20250114	162000	909862730	9220	9220	9220	9220	0
318	20250114	161900	909862730	9220	9220	9220	9220	0
319	20250114	161800	909862730	9220	9220	9220	9220	0
320	20250114	161700	909862730	9220	9220	9220	9220	0
321	20250114	161600	909862730	9220	9220	9220	9220	0
322	20250114	161500	909862730	9220	9220	9220	9220	0
323	20250114	161400	909862730	9220	9220	9220	9220	0
324	20250114	161300	909862730	9220	9220	9220	9220	0
325	20250114	161200	909862730	9220	9220	9220	9220	0
326	20250114	161100	909862730	9220	9220	9220	9220	0
327	20250114	161000	909862730	9220	9220	9220	9220	0
328	20250114	160900	909862730	9220	9220	9220	9220	0
329	20250114	160800	909862730	9220	9220	9220	9220	0
330	20250114	160700	909862730	9220	9220	9220	9220	0
331	20250114	160600	909862730	9220	9220	9220	9220	0
332	20250114	160500	909862730	9220	9220	9220	9220	1412
333	20250114	160400	909862730	9220	9220	9220	9220	0
334	20250114	160300	909862730	9220	9220	9220	9220	0
335	20250114	160200	909862730	9220	9220	9220	9220	0
336	20250114	160100	909862730	9220	9220	9220	9220	0
337	20250114	160000	909862730	9220	9220	9220	9220	0
338	20250114	155900	909862730	9220	9220	9220	9220	0
339	20250114	155800	909862730	9220	9220	9220	9220	0
340	20250114	155700	909862730	9220	9220	9220	9220	0
341	20250114	155600	909862730	9220	9220	9220	9220	0
342	20250114	155500	909862730	9220	9220	9220	9220	0
343	20250114	155400	909862730	9220	9220	9220	9220	0
344	20250114	155300	909862730	9220	9220	9220	9220	0
345	20250114	155200	909862730	9220	9220	9220	9220	0
346	20250114	155100	909862730	9220	9220	9220	9220	0
347	20250114	155000	909862730	9220	9220	9220	9220	0
348	20250114	154900	909862730	9220	9220	9220	9220	0
349	20250114	154800	909862730	9220	9220	9220	9220	0
350	20250114	154700	909862730	9220	9220	9220	9220	0
351	20250114	154600	909862730	9220	9220	9220	9220	0
352	20250114	154500	909862730	9220	9220	9220	9220	0
353	20250114	154400	909862730	9220	9220	9220	9220	0
354	20250114	154300	909862730	9220	9220	9220	9220	0
355	20250114	154200	909862730	9220	9220	9220	9220	0
356	20250114	154100	909862730	9220	9220	9220	9220	0
357	20250114	154000	909862730	9220	9220	9220	9220	0
358	20250114	153900	909862730	9220	9220	9220	9220	0
359	20250114	153800	909862730	9220	9220	9220	9220	0
360	20250114	153700	909862730	9220	9220	9220	9220	0
361	20250114	153600	909862730	9220	9220	9220	9220	0
362	20250114	153500	909862730	9220	9220	9220	9220	1412
363	20250114	153400	909862730	9220	9220	9220	9220	0
364	20250114	153300	909862730	9220	9220	9220	9220	0
365	20250114	153200	909862730	9220	9220	9220	9220	0
366	20250114	153100	909862730	9220	9220	9220	9220	0
367	20250114	153000	909862730	9220	9220	9220	9220	1412
368	20250114	152900	896844090	9220	9220	9220	9220	0
369	20250114	152800	896844090	9220	9220	9220	9220	0
370	20250114	152700	896844090	9220	9220	9220	9220	0
371	20250114	152600	896844090	9220	9220	9220	9220	0
372	20250114	152500	896844090	9220	9220	9220	9220	0
373	20250114	152400	896844090	9220	9220	9220	9220	0
374	20250114	152300	896844090	9220	9220	9220	9220	0
375	20250114	152200	896844090	9220	9220	9220	9220	0
376	20250114	152100	896844090	9220	9220	9220	9220	0
377	20250114	152000	896844090	9220	9220	9220	9220	0
378	20250114	151900	896844090	9220	9220	9220	9220	318
379	20250114	151800	893912130	9220	9220	9220	9220	1063
380	20250114	151700	884111270	9220	9230	9230	9220	1858
381	20250114	151600	866975500	9230	9230	9230	9220	262
382	20250114	151500	864559030	9230	9230	9230	9220	1248
383	20250114	151400	853040320	9230	9220	9230	9220	18
384	20250114	151300	852874210	9220	9230	9240	9220	1440
385	20250114	151200	839586000	9230	9190	9230	9190	5056
386	20250114	151100	793069740	9190	9180	9190	9180	944
387	20250114	151000	784399510	9180	9180	9180	9180	141
388	20250114	150900	783105130	9190	9170	9190	9170	170
389	20250114	150800	781545390	9170	9180	9180	9170	50
390	20250114	150700	781086590	9190	9160	9190	9160	890
391	20250114	150600	772920590	9160	9160	9160	9160	235
392	20250114	150500	770767990	9170	9160	9170	9140	262
393	20250114	150400	768368080	9160	9170	9170	9160	356
394	20250114	150300	765106160	9170	9140	9170	9140	1513
395	20250114	150200	751257970	9140	9140	9140	9140	0
396	20250114	150100	751257970	9140	9150	9150	9140	94
397	20250114	150000	750398800	9130	9130	9130	9130	15
398	20250114	145900	750261850	9150	9150	9150	9150	0
399	20250114	145800	750261850	9150	9150	9150	9150	0
400	20250114	145700	750261850	9150	9150	9150	9150	30
401	20250114	145600	749987350	9150	9150	9150	9150	1
402	20250114	145500	749978200	9140	9140	9140	9140	59
403	20250114	145400	749438940	9150	9150	9150	9150	2
404	20250114	145300	749420640	9150	9150	9150	9150	0
405	20250114	145200	749420640	9150	9150	9150	9150	1
406	20250114	145100	749411490	9120	9150	9150	9120	310
407	20250114	145000	746581020	9150	9150	9150	9150	0
408	20250114	144900	746581020	9150	9150	9150	9150	1
409	20250114	144800	746571870	9120	9120	9120	9120	242
410	20250114	144700	744364830	9150	9150	9150	9150	0
411	20250114	144600	744364830	9150	9150	9150	9150	11
412	20250114	144500	744264180	9150	9120	9150	9110	1545
413	20250114	144400	730139050	9120	9120	9120	9110	133
414	20250114	144300	728926400	9120	9120	9120	9120	1
415	20250114	144200	728917280	9120	9120	9120	9120	101
416	20250114	144100	727996160	9100	9100	9100	9100	0
417	20250114	144000	727996160	9100	9100	9100	9100	0
418	20250114	143900	727996160	9100	9100	9100	9100	135
419	20250114	143800	726767660	9100	9100	9100	9100	1
420	20250114	143700	726758560	9110	9110	9110	9110	100
421	20250114	143600	725847560	9100	9100	9100	9100	40
422	20250114	143500	725483560	9110	9110	9110	9110	0
423	20250114	143400	725483560	9110	9110	9110	9110	0
424	20250114	143300	725483560	9110	9110	9110	9110	0
425	20250114	143200	725483560	9110	9110	9110	9110	0
426	20250114	143100	725483560	9110	9110	9110	9110	0
427	20250114	143000	725483560	9110	9100	9110	9100	2
428	20250114	142900	725465350	9090	9090	9090	9090	90
429	20250114	142800	724647250	9090	9090	9090	9090	20
430	20250114	142700	724465450	9090	9090	9090	9090	4
431	20250114	142600	724429090	9090	9090	9090	9090	1
432	20250114	142500	724420000	9110	9110	9110	9110	1
433	20250114	142400	724410890	9090	9100	9100	9090	110
434	20250114	142300	723410690	9100	9100	9100	9100	10
435	20250114	142200	723319690	9100	9100	9100	9100	15
436	20250114	142100	723183190	9100	9100	9110	9100	16
437	20250114	142000	723037580	9100	9100	9100	9100	0
438	20250114	141900	723037580	9100	9100	9100	9100	5
439	20250114	141800	722992080	9100	9100	9100	9100	0
440	20250114	141700	722992080	9100	9100	9100	9100	0
441	20250114	141600	722992080	9100	9100	9100	9100	0
442	20250114	141500	722992080	9100	9100	9100	9100	258
443	20250114	141400	720644280	9110	9110	9110	9110	1
444	20250114	141300	720635170	9100	9100	9100	9100	1
445	20250114	141200	720626070	9110	9110	9110	9110	0
446	20250114	141100	720626070	9110	9100	9110	9100	111
447	20250114	141000	719615960	9100	9100	9100	9100	1
448	20250114	140900	719606860	9100	9100	9100	9100	0
449	20250114	140800	719606860	9100	9100	9100	9100	0
450	20250114	140700	719606860	9100	9100	9100	9100	1
451	20250114	140600	719597760	9110	9110	9110	9110	0
452	20250114	140500	719597760	9110	9110	9110	9110	482
453	20250114	140400	715206740	9130	9130	9130	9130	0
454	20250114	140300	715206740	9130	9130	9130	9130	0
455	20250114	140200	715206740	9130	9130	9130	9130	0
456	20250114	140100	715206740	9130	9130	9130	9130	0
457	20250114	140000	715206740	9130	9130	9130	9130	1
458	20250114	135900	715197610	9130	9130	9130	9130	0
459	20250114	135800	715197610	9130	9130	9130	9130	1
460	20250114	135700	715188480	9100	9100	9100	9100	0
461	20250114	135600	715188480	9100	9100	9100	9100	52
462	20250114	135500	714715280	9100	9100	9100	9100	200
463	20250114	135400	712895280	9100	9100	9100	9100	1400
464	20250114	135300	700155280	9100	9100	9100	9100	5
465	20250114	135200	700109780	9110	9110	9110	9110	636
466	20250114	135100	694315820	9110	9110	9110	9110	0
467	20250114	135000	694315820	9110	9110	9110	9110	1
468	20250114	134900	694306710	9110	9110	9110	9110	22
469	20250114	134800	694106290	9150	9150	9150	9150	0
470	20250114	134700	694106290	9150	9150	9150	9150	1
471	20250114	134600	694097140	9120	9120	9120	9120	154
472	20250114	134500	692692660	9120	9150	9150	9120	8
473	20250114	134400	692619670	9120	9120	9120	9120	0
474	20250114	134300	692619670	9120	9150	9150	9120	21
475	20250114	134200	692428120	9140	9140	9140	9140	5
476	20250114	134100	692382420	9140	9140	9140	9140	143
477	20250114	134000	691075400	9140	9140	9140	9140	9
478	20250114	133900	690993140	9140	9140	9140	9140	0
479	20250114	133800	690993140	9140	9140	9140	9140	0
480	20250114	133700	690993140	9140	9140	9140	9140	368
481	20250114	133600	687629620	9140	9140	9140	9140	0
482	20250114	133500	687629620	9140	9110	9140	9110	2
483	20250114	133400	687611370	9110	9110	9110	9110	319
484	20250114	133300	684705280	9110	9110	9110	9110	142
485	20250114	133200	683411660	9110	9110	9110	9110	0
486	20250114	133100	683411660	9110	9110	9110	9110	93
487	20250114	133000	682564430	9150	9150	9150	9150	0
488	20250114	132900	682564430	9150	9150	9150	9150	0
489	20250114	132800	682564430	9150	9150	9150	9150	0
490	20250114	132700	682564430	9150	9150	9150	9150	0
491	20250114	132600	682564430	9150	9140	9150	9140	2
492	20250114	132500	682546140	9110	9110	9110	9110	0
493	20250114	132400	682546140	9110	9110	9110	9110	133
494	20250114	132300	681334510	9110	9110	9110	9110	78
495	20250114	132200	680623930	9150	9150	9150	9150	0
496	20250114	132100	680623930	9150	9150	9150	9150	35
497	20250114	132000	680303680	9150	9150	9150	9150	0
498	20250114	131900	680303680	9150	9150	9150	9150	2
499	20250114	131800	680285380	9120	9120	9120	9120	734
500	20250114	131700	673591300	9120	9120	9120	9120	0
501	20250114	131600	673591300	9120	9140	9140	9120	60
502	20250114	131500	673043100	9140	9140	9140	9140	0
503	20250114	131400	673043100	9140	9140	9140	9140	100
504	20250114	131300	672129100	9140	9140	9140	9140	0
505	20250114	131200	672129100	9140	9140	9140	9140	0
506	20250114	131100	672129100	9140	9140	9140	9140	0
507	20250114	131000	672129100	9140	9140	9140	9140	13
508	20250114	130900	672010280	9140	9150	9150	9140	34
509	20250114	130800	671699380	9150	9150	9150	9150	297
510	20250114	130700	668981830	9150	9150	9150	9150	0
511	20250114	130600	668981830	9150	9150	9150	9150	131
512	20250114	130500	667783180	9160	9160	9160	9160	132
513	20250114	130400	666574060	9150	9160	9160	9150	113
514	20250114	130300	665539790	9160	9160	9160	9160	99
515	20250114	130200	664632950	9160	9160	9160	9160	208
516	20250114	130100	662727670	9150	9150	9150	9150	20
517	20250114	130000	662544670	9160	9140	9160	9140	605
518	20250114	125900	657006140	9140	9110	9140	9110	5679
519	20250114	125800	605220510	9110	9110	9110	9110	0
520	20250114	125700	605220510	9110	9110	9110	9110	0
521	20250114	125600	605220510	9110	9110	9110	9110	0
522	20250114	125500	605220510	9110	9110	9110	9110	0
523	20250114	125400	605220510	9110	9110	9110	9110	1
524	20250114	125300	605211400	9090	9090	9090	9090	459
525	20250114	125200	601039090	9110	9110	9110	9110	3
526	20250114	125100	601011760	9110	9110	9110	9110	0
527	20250114	125000	601011760	9110	9110	9110	9110	0
528	20250114	124900	601011760	9110	9110	9110	9110	0
529	20250114	124800	601011760	9110	9110	9110	9110	148
530	20250114	124700	599663480	9110	9110	9110	9110	8
531	20250114	124600	599590600	9110	9110	9110	9110	0
532	20250114	124500	599590600	9110	9110	9110	9110	0
533	20250114	124400	599590600	9110	9110	9110	9110	0
534	20250114	124300	599590600	9110	9110	9110	9110	0
535	20250114	124200	599590600	9110	9110	9110	9110	80
536	20250114	124100	598861800	9110	9110	9110	9110	0
537	20250114	124000	598861800	9110	9100	9110	9100	1175
538	20250114	123900	588162640	9100	9100	9100	9080	668
539	20250114	123800	582089040	9100	9100	9100	9100	42
540	20250114	123700	581706840	9110	9100	9110	9100	300
541	20250114	123600	578973850	9110	9110	9110	9110	0
542	20250114	123500	578973850	9110	9080	9110	9080	2
543	20250114	123400	578955660	9110	9090	9110	9090	2082
544	20250114	123300	560007090	9100	9100	9100	9100	0
545	20250114	123200	560007090	9100	9100	9100	9100	0
546	20250114	123100	560007090	9100	9100	9100	9100	10
547	20250114	123000	559916090	9100	9100	9100	9100	0
548	20250114	122900	559916090	9100	9100	9100	9100	0
549	20250114	122800	559916090	9100	9100	9100	9100	1
550	20250114	122700	559906990	9100	9100	9100	9100	1
551	20250114	122600	559897890	9100	9100	9100	9100	0
552	20250114	122500	559897890	9100	9100	9100	9100	0
553	20250114	122400	559897890	9100	9080	9100	9080	101
554	20250114	122300	558980790	9100	9100	9100	9100	263
555	20250114	122200	556587490	9080	9080	9080	9080	16
556	20250114	122100	556442210	9100	9100	9100	9100	0
557	20250114	122000	556442210	9100	9100	9100	9100	1
558	20250114	121900	556433110	9100	9100	9100	9100	0
559	20250114	121800	556433110	9100	9090	9100	9090	201
560	20250114	121700	554606010	9100	9100	9100	9100	0
561	20250114	121600	554606010	9100	9090	9100	9090	69
562	20250114	121500	553978790	9060	9090	9090	9060	201
563	20250114	121400	552151730	9090	9090	9090	9090	3
564	20250114	121300	552124460	9060	9060	9060	9060	96
565	20250114	121200	551254700	9060	9060	9060	9060	0
566	20250114	121100	551254700	9060	9060	9060	9060	0
567	20250114	121000	551254700	9060	9060	9060	9060	16
568	20250114	120900	551109740	9090	9090	9090	9090	80
569	20250114	120800	550382540	9090	9090	9090	9090	0
570	20250114	120700	550382540	9090	9090	9090	9090	0
571	20250114	120600	550382540	9090	9090	9090	9090	0
572	20250114	120500	550382540	9090	9090	9090	9090	1
573	20250114	120400	550373450	9060	9060	9060	9060	0
574	20250114	120300	550373450	9060	9060	9060	9060	305
575	20250114	120200	547610150	9060	9060	9060	9060	0
576	20250114	120100	547610150	9060	9060	9060	9060	0
577	20250114	120000	547610150	9060	9060	9060	9060	290
578	20250114	115900	544982750	9100	9100	9100	9100	0
579	20250114	115800	544982750	9100	9100	9100	9100	0
580	20250114	115700	544982750	9100	9100	9100	9100	0
581	20250114	115600	544982750	9100	9100	9100	9100	0
582	20250114	115500	544982750	9100	9090	9100	9070	1130
583	20250114	115400	534701850	9090	9090	9090	9090	0
584	20250114	115300	534701850	9090	9090	9090	9090	0
585	20250114	115200	534701850	9090	9090	9090	9090	0
586	20250114	115100	534701850	9090	9090	9090	9090	0
587	20250114	115000	534701850	9090	9090	9090	9090	0
588	20250114	114900	534701850	9090	9090	9090	9090	0
589	20250114	114800	534701850	9090	9090	9090	9090	0
590	20250114	114700	534701850	9090	9090	9090	9090	0
591	20250114	114600	534701850	9090	9090	9090	9090	0
592	20250114	114500	534701850	9090	9090	9090	9090	1
593	20250114	114400	534692760	9060	9060	9060	9060	0
594	20250114	114300	534692760	9060	9060	9060	9060	16
595	20250114	114200	534547800	9100	9060	9100	9060	460
596	20250114	114100	530368070	9080	9080	9080	9080	0
597	20250114	114000	530368070	9080	9080	9080	9080	0
598	20250114	113900	530368070	9080	9080	9080	9080	0
599	20250114	113800	530368070	9080	9080	9080	9080	0
600	20250114	113700	530368070	9080	9080	9080	9080	2
601	20250114	113600	530349910	9090	9090	9090	9090	0
602	20250114	113500	530349910	9090	9090	9090	9090	0
603	20250114	113400	530349910	9090	9090	9090	9090	0
604	20250114	113300	530349910	9090	9090	9090	9090	0
605	20250114	113200	530349910	9090	9090	9090	9090	0
606	20250114	113100	530349910	9090	9090	9090	9090	0
607	20250114	113000	530349910	9090	9050	9090	9050	109
608	20250114	112900	529363380	9050	9050	9050	9050	0
609	20250114	112800	529363380	9050	9050	9050	9050	0
610	20250114	112700	529363380	9050	9050	9050	9050	1
611	20250114	112600	529354330	9030	9030	9030	9030	0
612	20250114	112500	529354330	9030	9040	9040	9030	399
613	20250114	112400	525750270	9050	9050	9050	9050	0
614	20250114	112300	525750270	9050	9050	9050	9050	0
615	20250114	112200	525750270	9050	9050	9050	9050	1
616	20250114	112100	525741220	9040	9040	9040	9040	1
617	20250114	112000	525732180	9030	9030	9030	9030	0
618	20250114	111900	525732180	9030	9030	9030	9030	0
619	20250114	111800	525732180	9030	9030	9030	9030	14
620	20250114	111700	525605760	9050	9050	9050	9050	1
621	20250114	111600	525596710	9030	9030	9030	9030	2
622	20250114	111500	525578650	9030	9030	9030	9030	0
623	20250114	111400	525578650	9030	9030	9030	9030	0
624	20250114	111300	525578650	9030	9030	9030	9030	0
625	20250114	111200	525578650	9030	9030	9030	9030	0
626	20250114	111100	525578650	9030	9030	9030	9030	151
627	20250114	111000	524215120	9030	9050	9050	9030	64
628	20250114	110900	523636240	9050	9050	9050	9050	10
629	20250114	110800	523545740	9080	9080	9080	9080	100
630	20250114	110700	522637740	9080	9080	9080	9080	0
631	20250114	110600	522637740	9080	9080	9080	9080	55
632	20250114	110500	522138340	9070	9060	9070	9060	1373
633	20250114	110400	509697960	9060	9040	9060	9040	2309
634	20250114	110300	488791530	9040	9020	9040	9020	516
635	20250114	110200	484131710	9020	9020	9020	9020	0
636	20250114	110100	484131710	9020	8980	9020	8980	11
637	20250114	110000	484032890	8980	8980	8980	8980	1
638	20250114	105900	484023910	8980	8980	8980	8980	0
639	20250114	105800	484023910	8980	8980	8980	8980	432
640	20250114	105700	480144550	9000	9000	9000	9000	0
641	20250114	105600	480144550	9000	9000	9000	9000	51
642	20250114	105500	479685550	9000	9000	9000	9000	0
643	20250114	105400	479685550	9000	9000	9000	9000	0
644	20250114	105300	479685550	9000	9000	9000	9000	12
645	20250114	105200	479577550	9000	9000	9000	9000	0
646	20250114	105100	479577550	9000	9000	9000	9000	21
647	20250114	105000	479388550	8970	8970	8970	8970	0
648	20250114	104900	479388550	8970	8980	8980	8970	115
649	20250114	104800	478356200	8980	8980	8980	8980	0
650	20250114	104700	478356200	8980	8980	8980	8980	1100
651	20250114	104600	468478200	8980	9000	9000	8980	23
652	20250114	104500	468271220	9000	9000	9000	9000	0
653	20250114	104400	468271220	9000	9000	9000	9000	800
654	20250114	104300	461071220	9000	9000	9000	9000	0
655	20250114	104200	461071220	9000	9000	9000	9000	0
656	20250114	104100	461071220	9000	8990	9000	8990	100
657	20250114	104000	460171600	9000	9000	9000	9000	1
658	20250114	103900	460162600	8990	8990	8990	8990	0
659	20250114	103800	460162600	8990	8990	8990	8990	0
660	20250114	103700	460162600	8990	8990	8990	8990	100
661	20250114	103600	459263600	8990	8990	8990	8990	0
662	20250114	103500	459263600	8990	8990	8990	8990	0
663	20250114	103400	459263600	8990	8990	8990	8990	1
664	20250114	103300	459254610	8950	8950	8950	8950	0
665	20250114	103200	459254610	8950	8950	8950	8950	3
666	20250114	103100	459227760	9000	9000	9000	9000	0
667	20250114	103000	459227760	9000	9000	9000	9000	0
668	20250114	102900	459227760	9000	8950	9000	8950	51
669	20250114	102800	458771260	8950	8950	8950	8950	15
670	20250114	102700	458637010	9000	9000	9000	9000	1
671	20250114	102600	458628010	8950	8950	8950	8950	0
672	20250114	102500	458628010	8950	8950	8950	8950	1
673	20250114	102400	458619060	8950	8950	8950	8950	10
674	20250114	102300	458529560	8950	8940	8950	8940	377
675	20250114	102200	455155530	8950	8960	8960	8950	138
676	20250114	102100	453920170	8960	8960	8960	8960	78
677	20250114	102000	453221290	8960	8940	8960	8940	2375
678	20250114	101900	431988030	8940	8950	8950	8940	242
679	20250114	101800	429822240	8950	8980	8980	8950	1819
680	20250114	101700	413531160	8980	8970	8980	8970	457
681	20250114	101600	409431770	8970	8980	8980	8970	2030
682	20250114	101500	391216120	8990	8980	9010	8980	202
683	20250114	101400	389401600	9010	9010	9010	9010	0
684	20250114	101300	389401600	9010	9010	9010	9010	1
685	20250114	101200	389392590	8980	8990	8990	8980	897
686	20250114	101100	381335850	9000	9000	9010	9000	21
687	20250114	101000	381146840	9010	9010	9010	9010	0
688	20250114	100900	381146840	9010	9020	9020	9010	22
689	20250114	100800	380948610	9020	9020	9020	9020	0
690	20250114	100700	380948610	9020	9020	9020	9020	0
691	20250114	100600	380948610	9020	8980	9020	8980	301
692	20250114	100500	378245590	8980	9020	9020	8980	201
693	20250114	100400	376440570	8980	8990	8990	8980	200
694	20250114	100300	374644080	9020	8980	9020	8980	68
695	20250114	100200	374032890	8990	8990	8990	8980	63
696	20250114	100100	373466990	8970	8970	8970	8970	0
697	20250114	100000	373466990	8970	8980	8980	8970	1318
698	20250114	095900	361643430	8980	8980	8980	8980	1669
699	20250114	095800	346655810	8990	9010	9010	8980	4945
700	20250114	095700	302140200	9010	9030	9030	9010	10321
701	20250114	095600	209133480	9060	9060	9060	9060	0
702	20250114	095500	209133480	9060	9060	9060	9060	1
703	20250114	095400	209124420	9030	9030	9030	9030	50
704	20250114	095300	208672920	9020	9030	9030	9020	999
705	20250114	095200	199657020	9030	9030	9030	9030	150
706	20250114	095100	198302520	9030	9040	9040	9030	1175
707	20250114	095000	187686170	9070	9040	9070	9040	150
708	20250114	094900	186330140	9040	9070	9070	9040	34
709	20250114	094800	186022360	9070	9070	9070	9070	1
710	20250114	094700	186013290	9030	9040	9040	9030	101
711	20250114	094600	185100450	9030	9030	9030	9030	0
712	20250114	094500	185100450	9030	9030	9030	9030	229
713	20250114	094400	183032580	9080	9080	9080	9080	1
714	20250114	094300	183023500	9080	9080	9080	9030	60
715	20250114	094200	182481300	9030	9030	9030	9030	0
716	20250114	094100	182481300	9030	9040	9040	9030	494
717	20250114	094000	178020290	9030	9030	9030	9030	51
718	20250114	093900	177559760	9080	9080	9080	9080	0
719	20250114	093800	177559760	9080	9080	9080	9080	1
720	20250114	093700	177550680	9020	9020	9070	9020	1355
721	20250114	093600	165321080	9020	9060	9060	9020	2000
722	20250114	093500	147259650	9080	9080	9080	9080	0
723	20250114	093400	147259650	9080	9080	9080	9080	33
724	20250114	093300	146960010	9090	9090	9090	9090	1
725	20250114	093200	146950920	9090	9090	9090	9090	0
726	20250114	093100	146950920	9090	9040	9090	9040	99
727	20250114	093000	146055910	9040	9050	9090	9040	2390
728	20250114	092900	124429050	9050	9080	9080	9050	1354
729	20250114	092800	112168990	9090	9090	9090	9090	0
730	20250114	092700	112168990	9090	9090	9090	9090	0
731	20250114	092600	112168990	9090	9090	9090	9090	0
732	20250114	092500	112168990	9090	9090	9090	9090	0
733	20250114	092400	112168990	9090	9090	9090	9090	1
734	20250114	092300	112159900	9050	9080	9080	9050	935
735	20250114	092200	103687370	9100	9080	9100	9080	148
736	20250114	092100	102341210	9110	9110	9110	9110	0
737	20250114	092000	102341210	9110	9110	9110	9110	2
738	20250114	091900	102322990	9110	9120	9120	9110	763
739	20250114	091800	95369430	9100	9100	9100	9100	450
740	20250114	091700	91274430	9100	9100	9100	9070	187
741	20250114	091600	89575860	9080	9080	9080	9080	16
742	20250114	091500	89430580	9080	9070	9080	9070	205
743	20250114	091400	87571030	9070	9070	9080	9070	23
744	20250114	091300	87362390	9080	9120	9120	9080	211
745	20250114	091200	85446230	9080	9130	9130	9080	33
746	20250114	091100	85145690	9130	9100	9130	9100	9
747	20250114	091000	85063760	9070	9070	9070	9070	140
748	20250114	090900	83793960	9070	9040	9070	9030	911
749	20250114	090800	75534630	9070	9080	9080	9010	2316
750	20250114	090700	54649170	9020	9120	9120	9020	3036
751	20250114	090600	27165860	9120	9120	9120	9120	1
752	20250114	090500	27156740	9160	9160	9160	9160	2
753	20250114	090400	27138420	9190	9190	9190	9190	1
754	20250114	090300	27129230	9110	9210	9210	9110	174
755	20250114	090200	25531780	9100	9100	9100	9090	1645
756	20250114	090100	10562290	9080	9220	9220	9080	52
757	20250114	090000	10089880	9040	9280	9280	9010	1103