38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 214300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 3 | 20250305 | 214200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20250305 | 214100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20250305 | 214000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20250305 | 213900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20250305 | 213800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20250305 | 213700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20250305 | 213600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20250305 | 213500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20250305 | 213400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20250305 | 213300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20250305 | 213200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20250305 | 213100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20250305 | 213000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20250305 | 212900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20250305 | 212800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20250305 | 212700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20250305 | 212600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20250305 | 212500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20250305 | 212400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20250305 | 212300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20250305 | 212200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20250305 | 212100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20250305 | 212000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20250305 | 211900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20250305 | 211800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20250305 | 211700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20250305 | 211600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20250305 | 211500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20250305 | 211400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20250305 | 211300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 33 | 20250305 | 211200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20250305 | 211100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20250305 | 211000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20250305 | 210900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20250305 | 210800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20250305 | 210700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20250305 | 210600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20250305 | 210500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20250305 | 210400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20250305 | 210300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20250305 | 210200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20250305 | 210100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20250305 | 210000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20250305 | 205900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20250305 | 205800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20250305 | 205700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20250305 | 205600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20250305 | 205500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20250305 | 205400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20250305 | 205300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20250305 | 205200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20250305 | 205100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20250305 | 205000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20250305 | 204900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20250305 | 204800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20250305 | 204700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20250305 | 204600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20250305 | 204500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20250305 | 204400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20250305 | 204300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 63 | 20250305 | 204200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20250305 | 204100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20250305 | 204000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20250305 | 203900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20250305 | 203800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20250305 | 203700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20250305 | 203600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20250305 | 203500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20250305 | 203400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20250305 | 203300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20250305 | 203200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20250305 | 203100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20250305 | 203000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20250305 | 202900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20250305 | 202800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20250305 | 202700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20250305 | 202600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20250305 | 202500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20250305 | 202400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20250305 | 202300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20250305 | 202200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20250305 | 202100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20250305 | 202000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20250305 | 201900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20250305 | 201800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20250305 | 201700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20250305 | 201600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20250305 | 201500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20250305 | 201400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20250305 | 201300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 93 | 20250305 | 201200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20250305 | 201100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20250305 | 201000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20250305 | 200900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20250305 | 200800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20250305 | 200700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20250305 | 200600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20250305 | 200500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20250305 | 200400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20250305 | 200300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20250305 | 200200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20250305 | 200100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20250305 | 200000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20250305 | 195900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20250305 | 195800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20250305 | 195700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20250305 | 195600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20250305 | 195500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20250305 | 195400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20250305 | 195300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20250305 | 195200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20250305 | 195100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20250305 | 195000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20250305 | 194900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20250305 | 194800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20250305 | 194700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20250305 | 194600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20250305 | 194500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20250305 | 194400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20250305 | 194300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 123 | 20250305 | 194200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20250305 | 194100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20250305 | 194000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20250305 | 193900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20250305 | 193800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20250305 | 193700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20250305 | 193600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20250305 | 193500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20250305 | 193400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20250305 | 193300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20250305 | 193200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20250305 | 193100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20250305 | 193000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20250305 | 192900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20250305 | 192800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20250305 | 192700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20250305 | 192600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20250305 | 192500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20250305 | 192400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20250305 | 192300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20250305 | 192200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20250305 | 192100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20250305 | 192000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20250305 | 191900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20250305 | 191800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20250305 | 191700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20250305 | 191600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20250305 | 191500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20250305 | 191400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20250305 | 191300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 153 | 20250305 | 191200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20250305 | 191100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20250305 | 191000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20250305 | 190900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20250305 | 190800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20250305 | 190700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20250305 | 190600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20250305 | 190500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20250305 | 190400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20250305 | 190300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20250305 | 190200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20250305 | 190100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20250305 | 190000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20250305 | 185900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20250305 | 185800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20250305 | 185700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20250305 | 185600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20250305 | 185500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20250305 | 185400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20250305 | 185300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20250305 | 185200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20250305 | 185100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20250305 | 185000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20250305 | 184900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20250305 | 184800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20250305 | 184700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20250305 | 184600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20250305 | 184500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20250305 | 184400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20250305 | 184300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 183 | 20250305 | 184200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20250305 | 184100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20250305 | 184000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20250305 | 183900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20250305 | 183800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20250305 | 183700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20250305 | 183600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20250305 | 183500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20250305 | 183400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20250305 | 183300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20250305 | 183200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20250305 | 183100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20250305 | 183000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20250305 | 182900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20250305 | 182800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20250305 | 182700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20250305 | 182600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20250305 | 182500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20250305 | 182400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20250305 | 182300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20250305 | 182200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20250305 | 182100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20250305 | 182000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20250305 | 181900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20250305 | 181800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20250305 | 181700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20250305 | 181600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20250305 | 181500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20250305 | 181400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20250305 | 181300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 213 | 20250305 | 181200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20250305 | 181100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20250305 | 181000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20250305 | 180900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20250305 | 180800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20250305 | 180700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20250305 | 180600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20250305 | 180500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20250305 | 180400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20250305 | 180300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20250305 | 180200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20250305 | 180100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20250305 | 180000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20250305 | 175900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20250305 | 175800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20250305 | 175700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20250305 | 175600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20250305 | 175500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20250305 | 175400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20250305 | 175300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20250305 | 175200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20250305 | 175100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20250305 | 175000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20250305 | 174900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20250305 | 174800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20250305 | 174700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20250305 | 174600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20250305 | 174500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20250305 | 174400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20250305 | 174300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 243 | 20250305 | 174200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20250305 | 174100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20250305 | 174000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20250305 | 173900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20250305 | 173800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20250305 | 173700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20250305 | 173600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20250305 | 173500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20250305 | 173400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20250305 | 173300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20250305 | 173200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20250305 | 173100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20250305 | 173000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20250305 | 172900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20250305 | 172800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20250305 | 172700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20250305 | 172600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20250305 | 172500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20250305 | 172400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20250305 | 172300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20250305 | 172200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20250305 | 172100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20250305 | 172000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20250305 | 171900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20250305 | 171800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20250305 | 171700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20250305 | 171600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20250305 | 171500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20250305 | 171400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20250305 | 171300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 273 | 20250305 | 171200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20250305 | 171100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20250305 | 171000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20250305 | 170900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20250305 | 170800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20250305 | 170700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20250305 | 170600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20250305 | 170500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20250305 | 170400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20250305 | 170300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20250305 | 170200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20250305 | 170100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20250305 | 170000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20250305 | 165900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20250305 | 165800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20250305 | 165700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20250305 | 165600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20250305 | 165500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20250305 | 165400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20250305 | 165300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20250305 | 165200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20250305 | 165100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20250305 | 165000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20250305 | 164900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20250305 | 164800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20250305 | 164700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20250305 | 164600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20250305 | 164500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20250305 | 164400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20250305 | 164300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 303 | 20250305 | 164200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20250305 | 164100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20250305 | 164000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 306 | 20250305 | 163900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 307 | 20250305 | 163800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 308 | 20250305 | 163700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 309 | 20250305 | 163600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 310 | 20250305 | 163500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20250305 | 163400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 312 | 20250305 | 163300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 313 | 20250305 | 163200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 314 | 20250305 | 163100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 315 | 20250305 | 163000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 316 | 20250305 | 162900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 317 | 20250305 | 162800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 318 | 20250305 | 162700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 319 | 20250305 | 162600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 320 | 20250305 | 162500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 321 | 20250305 | 162400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 322 | 20250305 | 162300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 323 | 20250305 | 162200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 324 | 20250305 | 162100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 325 | 20250305 | 162000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 326 | 20250305 | 161900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 327 | 20250305 | 161800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 328 | 20250305 | 161700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 329 | 20250305 | 161600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 330 | 20250305 | 161500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 331 | 20250305 | 161400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 332 | 20250305 | 161300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 333 | 20250305 | 161200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 334 | 20250305 | 161100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 335 | 20250305 | 161000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 336 | 20250305 | 160900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 337 | 20250305 | 160800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 338 | 20250305 | 160700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 339 | 20250305 | 160600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 340 | 20250305 | 160500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 341 | 20250305 | 160400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 342 | 20250305 | 160300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 343 | 20250305 | 160200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 344 | 20250305 | 160100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 345 | 20250305 | 160000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 346 | 20250305 | 155900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 347 | 20250305 | 155800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 348 | 20250305 | 155700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 349 | 20250305 | 155600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 350 | 20250305 | 155500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 351 | 20250305 | 155400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 352 | 20250305 | 155300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 353 | 20250305 | 155200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 354 | 20250305 | 155100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 355 | 20250305 | 155000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 356 | 20250305 | 154900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 357 | 20250305 | 154800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 358 | 20250305 | 154700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 359 | 20250305 | 154600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 360 | 20250305 | 154500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 361 | 20250305 | 154400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 362 | 20250305 | 154300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 363 | 20250305 | 154200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 364 | 20250305 | 154100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 365 | 20250305 | 154000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 366 | 20250305 | 153900 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 367 | 20250305 | 153800 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 368 | 20250305 | 153700 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 369 | 20250305 | 153600 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 370 | 20250305 | 153500 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 371 | 20250305 | 153400 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 372 | 20250305 | 153300 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 373 | 20250305 | 153200 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 374 | 20250305 | 153100 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 0 |
| 375 | 20250305 | 153000 | 12118408452 | 3350 | 3350 | 3350 | 3350 | 58133 |
| 376 | 20250305 | 152900 | 11923662902 | 3350 | 3350 | 3350 | 3350 | 0 |
| 377 | 20250305 | 152800 | 11923662902 | 3350 | 3350 | 3350 | 3350 | 0 |
| 378 | 20250305 | 152700 | 11923662902 | 3350 | 3350 | 3350 | 3350 | 0 |
| 379 | 20250305 | 152600 | 11923662902 | 3350 | 3350 | 3350 | 3350 | 0 |
| 380 | 20250305 | 152500 | 11923662902 | 3350 | 3350 | 3350 | 3350 | 0 |
| 381 | 20250305 | 152400 | 11923662902 | 3350 | 3350 | 3350 | 3350 | 0 |
| 382 | 20250305 | 152300 | 11923662902 | 3350 | 3350 | 3350 | 3350 | 0 |
| 383 | 20250305 | 152200 | 11923662902 | 3350 | 3350 | 3350 | 3350 | 0 |
| 384 | 20250305 | 152100 | 11923662902 | 3350 | 3350 | 3350 | 3350 | 0 |
| 385 | 20250305 | 152000 | 11923662902 | 3350 | 3350 | 3350 | 3350 | 0 |
| 386 | 20250305 | 151900 | 11923662902 | 3350 | 3360 | 3360 | 3340 | 22078 |
| 387 | 20250305 | 151800 | 11849765612 | 3355 | 3355 | 3360 | 3355 | 4509 |
| 388 | 20250305 | 151700 | 11834634697 | 3360 | 3375 | 3375 | 3355 | 9749 |
| 389 | 20250305 | 151600 | 11801833362 | 3375 | 3380 | 3380 | 3370 | 7667 |
| 390 | 20250305 | 151500 | 11775952087 | 3380 | 3375 | 3380 | 3365 | 9870 |
| 391 | 20250305 | 151400 | 11742641207 | 3380 | 3360 | 3380 | 3360 | 9356 |
| 392 | 20250305 | 151300 | 11711111582 | 3360 | 3350 | 3365 | 3350 | 10454 |
| 393 | 20250305 | 151200 | 11676025052 | 3350 | 3345 | 3350 | 3345 | 1572 |
| 394 | 20250305 | 151100 | 11670763332 | 3340 | 3355 | 3355 | 3340 | 6303 |
| 395 | 20250305 | 151000 | 11649663452 | 3355 | 3355 | 3360 | 3350 | 5658 |
| 396 | 20250305 | 150900 | 11630678952 | 3355 | 3345 | 3360 | 3340 | 10835 |
| 397 | 20250305 | 150800 | 11594400167 | 3345 | 3355 | 3355 | 3345 | 7046 |
| 398 | 20250305 | 150700 | 11570802557 | 3355 | 3350 | 3355 | 3350 | 3487 |
| 399 | 20250305 | 150600 | 11559111647 | 3345 | 3365 | 3365 | 3345 | 9950 |
| 400 | 20250305 | 150500 | 11525749317 | 3365 | 3350 | 3370 | 3340 | 16436 |
| 401 | 20250305 | 150400 | 11470540082 | 3350 | 3330 | 3360 | 3330 | 18801 |
| 402 | 20250305 | 150300 | 11407571267 | 3325 | 3330 | 3330 | 3325 | 144 |
| 403 | 20250305 | 150200 | 11407092342 | 3335 | 3325 | 3335 | 3325 | 2351 |
| 404 | 20250305 | 150100 | 11399268462 | 3330 | 3330 | 3330 | 3325 | 1053 |
| 405 | 20250305 | 150000 | 11395767102 | 3330 | 3335 | 3340 | 3330 | 31 |
| 406 | 20250305 | 145900 | 11395663857 | 3335 | 3330 | 3335 | 3320 | 3330 |
| 407 | 20250305 | 145800 | 11384579192 | 3330 | 3330 | 3335 | 3325 | 1361 |
| 408 | 20250305 | 145700 | 11380048067 | 3330 | 3350 | 3350 | 3330 | 11807 |
| 409 | 20250305 | 145600 | 11340669067 | 3345 | 3330 | 3345 | 3325 | 12431 |
| 410 | 20250305 | 145500 | 11299164157 | 3330 | 3325 | 3330 | 3320 | 1727 |
| 411 | 20250305 | 145400 | 11293419862 | 3325 | 3325 | 3325 | 3315 | 663 |
| 412 | 20250305 | 145300 | 11291220852 | 3320 | 3315 | 3325 | 3315 | 966 |
| 413 | 20250305 | 145200 | 11288013682 | 3320 | 3320 | 3320 | 3310 | 664 |
| 414 | 20250305 | 145100 | 11285813577 | 3315 | 3320 | 3320 | 3310 | 1172 |
| 415 | 20250305 | 145000 | 11281927622 | 3320 | 3320 | 3320 | 3310 | 607 |
| 416 | 20250305 | 144900 | 11279917962 | 3320 | 3320 | 3320 | 3310 | 1638 |
| 417 | 20250305 | 144800 | 11274483752 | 3325 | 3320 | 3327 | 3315 | 4108 |
| 418 | 20250305 | 144700 | 11260829997 | 3320 | 3295 | 3325 | 3295 | 6885 |
| 419 | 20250305 | 144600 | 11237979847 | 3295 | 3305 | 3315 | 3280 | 8771 |
| 420 | 20250305 | 144500 | 11209055442 | 3310 | 3305 | 3310 | 3305 | 751 |
| 421 | 20250305 | 144400 | 11206572877 | 3305 | 3305 | 3305 | 3300 | 467 |
| 422 | 20250305 | 144300 | 11205029447 | 3305 | 3300 | 3305 | 3300 | 135 |
| 423 | 20250305 | 144200 | 11204583922 | 3305 | 3305 | 3305 | 3290 | 889 |
| 424 | 20250305 | 144100 | 11201652057 | 3305 | 3310 | 3310 | 3290 | 852 |
| 425 | 20250305 | 144000 | 11198844577 | 3310 | 3305 | 3310 | 3290 | 2469 |
| 426 | 20250305 | 143900 | 11190704282 | 3305 | 3315 | 3315 | 3305 | 4201 |
| 427 | 20250305 | 143800 | 11176805812 | 3315 | 3305 | 3315 | 3305 | 5203 |
| 428 | 20250305 | 143700 | 11159587392 | 3305 | 3300 | 3305 | 3300 | 500 |
| 429 | 20250305 | 143600 | 11157937142 | 3305 | 3297 | 3305 | 3292 | 2506 |
| 430 | 20250305 | 143500 | 11149675496 | 3295 | 3295 | 3305 | 3290 | 4228 |
| 431 | 20250305 | 143400 | 11135732201 | 3295 | 3295 | 3295 | 3285 | 927 |
| 432 | 20250305 | 143300 | 11132684166 | 3290 | 3290 | 3290 | 3285 | 5519 |
| 433 | 20250305 | 143200 | 11114537548 | 3290 | 3290 | 3290 | 3285 | 945 |
| 434 | 20250305 | 143100 | 11111428992 | 3290 | 3285 | 3290 | 3282 | 2199 |
| 435 | 20250305 | 143000 | 11104204962 | 3285 | 3280 | 3285 | 3280 | 1305 |
| 436 | 20250305 | 142900 | 11099919048 | 3285 | 3285 | 3285 | 3275 | 1339 |
| 437 | 20250305 | 142800 | 11095527093 | 3285 | 3270 | 3285 | 3270 | 13121 |
| 438 | 20250305 | 142700 | 11052496283 | 3275 | 3265 | 3275 | 3265 | 6461 |
| 439 | 20250305 | 142600 | 11031372423 | 3260 | 3255 | 3260 | 3255 | 510 |
| 440 | 20250305 | 142500 | 11029709863 | 3255 | 3255 | 3265 | 3250 | 1449 |
| 441 | 20250305 | 142400 | 11024993778 | 3260 | 3260 | 3260 | 3260 | 1812 |
| 442 | 20250305 | 142300 | 11019086658 | 3265 | 3255 | 3265 | 3255 | 66 |
| 443 | 20250305 | 142200 | 11018871808 | 3255 | 3260 | 3265 | 3255 | 3568 |
| 444 | 20250305 | 142100 | 11007226158 | 3260 | 3255 | 3260 | 3255 | 381 |
| 445 | 20250305 | 142000 | 11005985963 | 3255 | 3255 | 3260 | 3255 | 1451 |
| 446 | 20250305 | 141900 | 11001261718 | 3260 | 3265 | 3265 | 3260 | 239 |
| 447 | 20250305 | 141800 | 11000482473 | 3265 | 3260 | 3265 | 3260 | 383 |
| 448 | 20250305 | 141700 | 10999233883 | 3260 | 3260 | 3265 | 3260 | 1018 |
| 449 | 20250305 | 141600 | 10995913423 | 3260 | 3250 | 3260 | 3250 | 827 |
| 450 | 20250305 | 141500 | 10993222983 | 3250 | 3250 | 3260 | 3250 | 1782 |
| 451 | 20250305 | 141400 | 10987419103 | 3250 | 3260 | 3260 | 3250 | 159 |
| 452 | 20250305 | 141300 | 10986902153 | 3265 | 3235 | 3265 | 3235 | 4965 |
| 453 | 20250305 | 141200 | 10970744708 | 3235 | 3245 | 3245 | 3235 | 2364 |
| 454 | 20250305 | 141100 | 10963094388 | 3240 | 3250 | 3250 | 3240 | 2180 |
| 455 | 20250305 | 141000 | 10956022768 | 3245 | 3250 | 3260 | 3245 | 398 |
| 456 | 20250305 | 140900 | 10954729263 | 3250 | 3250 | 3250 | 3245 | 35 |
| 457 | 20250305 | 140800 | 10954615518 | 3250 | 3245 | 3250 | 3245 | 1041 |
| 458 | 20250305 | 140700 | 10951237048 | 3260 | 3260 | 3260 | 3245 | 1298 |
| 459 | 20250305 | 140600 | 10947022183 | 3250 | 3260 | 3260 | 3250 | 328 |
| 460 | 20250305 | 140500 | 10945956163 | 3250 | 3255 | 3260 | 3250 | 1563 |
| 461 | 20250305 | 140400 | 10940876383 | 3260 | 3255 | 3260 | 3245 | 1876 |
| 462 | 20250305 | 140300 | 10934774590 | 3260 | 3255 | 3260 | 3250 | 335 |
| 463 | 20250305 | 140200 | 10933684150 | 3250 | 3260 | 3260 | 3250 | 883 |
| 464 | 20250305 | 140100 | 10930813350 | 3260 | 3260 | 3265 | 3250 | 555 |
| 465 | 20250305 | 140000 | 10929006245 | 3260 | 3250 | 3260 | 3240 | 844 |
| 466 | 20250305 | 135900 | 10926258085 | 3250 | 3245 | 3250 | 3240 | 504 |
| 467 | 20250305 | 135800 | 10924622605 | 3240 | 3235 | 3240 | 3235 | 610 |
| 468 | 20250305 | 135700 | 10922648010 | 3240 | 3235 | 3240 | 3235 | 598 |
| 469 | 20250305 | 135600 | 10920711380 | 3240 | 3240 | 3240 | 3240 | 100 |
| 470 | 20250305 | 135500 | 10920387380 | 3240 | 3235 | 3240 | 3230 | 653 |
| 471 | 20250305 | 135400 | 10918277015 | 3240 | 3240 | 3240 | 3230 | 198 |
| 472 | 20250305 | 135300 | 10917635505 | 3240 | 3230 | 3240 | 3230 | 877 |
| 473 | 20250305 | 135200 | 10914802005 | 3230 | 3235 | 3240 | 3230 | 664 |
| 474 | 20250305 | 135100 | 10912653980 | 3240 | 3240 | 3240 | 3240 | 7 |
| 475 | 20250305 | 135000 | 10912631300 | 3240 | 3240 | 3245 | 3235 | 760 |
| 476 | 20250305 | 134900 | 10910169030 | 3240 | 3245 | 3245 | 3240 | 1016 |
| 477 | 20250305 | 134800 | 10906877185 | 3235 | 3240 | 3245 | 3235 | 3058 |
| 478 | 20250305 | 134700 | 10896969220 | 3245 | 3240 | 3245 | 3230 | 241 |
| 479 | 20250305 | 134600 | 10896190085 | 3240 | 3230 | 3240 | 3230 | 1740 |
| 480 | 20250305 | 134500 | 10890569875 | 3230 | 3230 | 3230 | 3230 | 1007 |
| 481 | 20250305 | 134400 | 10887317265 | 3220 | 3225 | 3230 | 3215 | 2554 |
| 482 | 20250305 | 134300 | 10879093175 | 3230 | 3230 | 3230 | 3220 | 6540 |
| 483 | 20250305 | 134200 | 10858009765 | 3230 | 3235 | 3235 | 3230 | 1061 |
| 484 | 20250305 | 134100 | 10854580885 | 3245 | 3240 | 3245 | 3235 | 837 |
| 485 | 20250305 | 134000 | 10851871495 | 3245 | 3245 | 3245 | 3245 | 2 |
| 486 | 20250305 | 133900 | 10851865005 | 3235 | 3240 | 3245 | 3235 | 3513 |
| 487 | 20250305 | 133800 | 10840489460 | 3245 | 3245 | 3255 | 3240 | 1037 |
| 488 | 20250305 | 133700 | 10837125695 | 3250 | 3260 | 3260 | 3250 | 21 |
| 489 | 20250305 | 133600 | 10837057405 | 3245 | 3245 | 3260 | 3245 | 360 |
| 490 | 20250305 | 133500 | 10835889175 | 3265 | 3250 | 3265 | 3250 | 1498 |
| 491 | 20250305 | 133400 | 10831020660 | 3265 | 3265 | 3265 | 3265 | 580 |
| 492 | 20250305 | 133300 | 10829126960 | 3270 | 3265 | 3270 | 3260 | 626 |
| 493 | 20250305 | 133200 | 10827084065 | 3270 | 3265 | 3270 | 3260 | 442 |
| 494 | 20250305 | 133100 | 10825640765 | 3265 | 3260 | 3265 | 3260 | 1222 |
| 495 | 20250305 | 133000 | 10821651135 | 3260 | 3265 | 3270 | 3240 | 1159 |
| 496 | 20250305 | 132900 | 10817887300 | 3250 | 3265 | 3265 | 3250 | 2180 |
| 497 | 20250305 | 132800 | 10810790635 | 3235 | 3260 | 3265 | 3235 | 3996 |
| 498 | 20250305 | 132700 | 10797808300 | 3260 | 3240 | 3260 | 3240 | 1412 |
| 499 | 20250305 | 132600 | 10793220225 | 3240 | 3245 | 3245 | 3240 | 1944 |
| 500 | 20250305 | 132500 | 10786921620 | 3240 | 3245 | 3245 | 3240 | 804 |
| 501 | 20250305 | 132400 | 10784313650 | 3250 | 3250 | 3250 | 3250 | 30 |
| 502 | 20250305 | 132300 | 10784216150 | 3250 | 3245 | 3250 | 3245 | 2626 |
| 503 | 20250305 | 132200 | 10775691590 | 3245 | 3235 | 3250 | 3235 | 19 |
| 504 | 20250305 | 132100 | 10775629990 | 3245 | 3225 | 3245 | 3225 | 2575 |
| 505 | 20250305 | 132000 | 10767296500 | 3225 | 3220 | 3230 | 3220 | 560 |
| 506 | 20250305 | 131900 | 10765488240 | 3220 | 3225 | 3230 | 3220 | 1259 |
| 507 | 20250305 | 131800 | 10761433820 | 3235 | 3235 | 3235 | 3225 | 1011 |
| 508 | 20250305 | 131700 | 10758172165 | 3235 | 3230 | 3240 | 3230 | 1504 |
| 509 | 20250305 | 131600 | 10753314225 | 3230 | 3240 | 3240 | 3230 | 72 |
| 510 | 20250305 | 131500 | 10753081350 | 3230 | 3240 | 3260 | 3230 | 1197 |
| 511 | 20250305 | 131400 | 10749209380 | 3240 | 3265 | 3265 | 3235 | 1552 |
| 512 | 20250305 | 131300 | 10744172985 | 3240 | 3252 | 3265 | 3240 | 5365 |
| 513 | 20250305 | 131200 | 10726704340 | 3265 | 3265 | 3270 | 3245 | 4605 |
| 514 | 20250305 | 131100 | 10711728225 | 3265 | 3250 | 3280 | 3250 | 1358 |
| 515 | 20250305 | 131000 | 10707295755 | 3245 | 3230 | 3245 | 3230 | 2465 |
| 516 | 20250305 | 130900 | 10699312410 | 3235 | 3235 | 3240 | 3230 | 1461 |
| 517 | 20250305 | 130800 | 10694591145 | 3245 | 3235 | 3245 | 3235 | 274 |
| 518 | 20250305 | 130700 | 10693704745 | 3235 | 3220 | 3235 | 3215 | 976 |
| 519 | 20250305 | 130600 | 10690561370 | 3225 | 3215 | 3225 | 3215 | 669 |
| 520 | 20250305 | 130500 | 10688407085 | 3220 | 3220 | 3220 | 3215 | 1660 |
| 521 | 20250305 | 130400 | 10683061935 | 3220 | 3222 | 3222 | 3220 | 1804 |
| 522 | 20250305 | 130300 | 10677253049 | 3225 | 3225 | 3230 | 3225 | 467 |
| 523 | 20250305 | 130200 | 10675746969 | 3230 | 3210 | 3230 | 3210 | 5104 |
| 524 | 20250305 | 130100 | 10659333384 | 3210 | 3220 | 3220 | 3200 | 10115 |
| 525 | 20250305 | 130000 | 10626847324 | 3225 | 3250 | 3250 | 3225 | 2619 |
| 526 | 20250305 | 125900 | 10618380804 | 3245 | 3245 | 3250 | 3245 | 1217 |
| 527 | 20250305 | 125800 | 10614430919 | 3250 | 3245 | 3250 | 3235 | 4939 |
| 528 | 20250305 | 125700 | 10598445034 | 3235 | 3230 | 3250 | 3230 | 122 |
| 529 | 20250305 | 125600 | 10598048694 | 3230 | 3250 | 3250 | 3230 | 6623 |
| 530 | 20250305 | 125500 | 10576575054 | 3250 | 3250 | 3255 | 3250 | 863 |
| 531 | 20250305 | 125400 | 10573770299 | 3255 | 3250 | 3255 | 3250 | 51 |
| 532 | 20250305 | 125300 | 10573604324 | 3260 | 3270 | 3270 | 3255 | 2782 |
| 533 | 20250305 | 125200 | 10564544954 | 3260 | 3280 | 3280 | 3260 | 224 |
| 534 | 20250305 | 125100 | 10563813759 | 3280 | 3280 | 3280 | 3260 | 2444 |
| 535 | 20250305 | 125000 | 10555831119 | 3280 | 3270 | 3280 | 3265 | 1270 |
| 536 | 20250305 | 124900 | 10551678459 | 3270 | 3265 | 3270 | 3265 | 102 |
| 537 | 20250305 | 124800 | 10551344924 | 3270 | 3270 | 3270 | 3265 | 307 |
| 538 | 20250305 | 124700 | 10550342534 | 3265 | 3270 | 3270 | 3265 | 2 |
| 539 | 20250305 | 124600 | 10550335999 | 3265 | 3260 | 3270 | 3260 | 696 |
| 540 | 20250305 | 124500 | 10548062034 | 3265 | 3265 | 3265 | 3255 | 1753 |
| 541 | 20250305 | 124400 | 10542353334 | 3255 | 3270 | 3270 | 3255 | 1327 |
| 542 | 20250305 | 124300 | 10538016844 | 3285 | 3275 | 3285 | 3270 | 1041 |
| 543 | 20250305 | 124200 | 10534598594 | 3270 | 3295 | 3295 | 3270 | 4636 |
| 544 | 20250305 | 124100 | 10519341159 | 3290 | 3290 | 3295 | 3270 | 5483 |
| 545 | 20250305 | 124000 | 10501308289 | 3285 | 3280 | 3290 | 3280 | 4492 |
| 546 | 20250305 | 123900 | 10486558409 | 3280 | 3275 | 3280 | 3270 | 4082 |
| 547 | 20250305 | 123800 | 10473206074 | 3280 | 3285 | 3285 | 3280 | 1292 |
| 548 | 20250305 | 123700 | 10468965324 | 3280 | 3290 | 3290 | 3280 | 3340 |
| 549 | 20250305 | 123600 | 10457981949 | 3295 | 3285 | 3295 | 3275 | 2665 |
| 550 | 20250305 | 123500 | 10449206859 | 3285 | 3280 | 3285 | 3275 | 6502 |
| 551 | 20250305 | 123400 | 10427873369 | 3285 | 3280 | 3295 | 3280 | 10485 |
| 552 | 20250305 | 123300 | 10393398979 | 3275 | 3300 | 3300 | 3275 | 6742 |
| 553 | 20250305 | 123200 | 10371255549 | 3295 | 3270 | 3300 | 3270 | 12345 |
| 554 | 20250305 | 123100 | 10330636714 | 3265 | 3260 | 3270 | 3257 | 2451 |
| 555 | 20250305 | 123000 | 10322628557 | 3265 | 3265 | 3270 | 3260 | 3165 |
| 556 | 20250305 | 122900 | 10312294997 | 3265 | 3260 | 3265 | 3260 | 3028 |
| 557 | 20250305 | 122800 | 10302408827 | 3260 | 3255 | 3265 | 3255 | 1388 |
| 558 | 20250305 | 122700 | 10297885167 | 3260 | 3265 | 3265 | 3260 | 3130 |
| 559 | 20250305 | 122600 | 10287676332 | 3265 | 3265 | 3270 | 3255 | 5466 |
| 560 | 20250305 | 122500 | 10269842597 | 3265 | 3255 | 3265 | 3250 | 3023 |
| 561 | 20250305 | 122400 | 10259991272 | 3255 | 3250 | 3260 | 3250 | 2706 |
| 562 | 20250305 | 122300 | 10251180562 | 3245 | 3265 | 3265 | 3245 | 4627 |
| 563 | 20250305 | 122200 | 10236121507 | 3265 | 3240 | 3265 | 3240 | 7914 |
| 564 | 20250305 | 122100 | 10210403688 | 3240 | 3235 | 3240 | 3230 | 2001 |
| 565 | 20250305 | 122000 | 10203926568 | 3235 | 3245 | 3245 | 3230 | 1886 |
| 566 | 20250305 | 121900 | 10197819298 | 3230 | 3235 | 3245 | 3230 | 1172 |
| 567 | 20250305 | 121800 | 10194023148 | 3235 | 3235 | 3250 | 3225 | 7484 |
| 568 | 20250305 | 121700 | 10169800443 | 3235 | 3220 | 3240 | 3220 | 12169 |
| 569 | 20250305 | 121600 | 10130438048 | 3225 | 3210 | 3230 | 3210 | 689 |
| 570 | 20250305 | 121500 | 10128216643 | 3210 | 3210 | 3225 | 3210 | 9604 |
| 571 | 20250305 | 121400 | 10097300528 | 3220 | 3195 | 3220 | 3195 | 1755 |
| 572 | 20250305 | 121300 | 10091667498 | 3195 | 3185 | 3195 | 3180 | 2289 |
| 573 | 20250305 | 121200 | 10084376993 | 3180 | 3187 | 3195 | 3180 | 3060 |
| 574 | 20250305 | 121100 | 10074629765 | 3190 | 3185 | 3190 | 3180 | 1886 |
| 575 | 20250305 | 121000 | 10068626355 | 3180 | 3165 | 3185 | 3165 | 9996 |
| 576 | 20250305 | 120900 | 10036900275 | 3165 | 3170 | 3170 | 3160 | 5229 |
| 577 | 20250305 | 120800 | 10020351605 | 3170 | 3170 | 3170 | 3160 | 1391 |
| 578 | 20250305 | 120700 | 10015951255 | 3155 | 3170 | 3175 | 3155 | 5485 |
| 579 | 20250305 | 120600 | 9998592440 | 3175 | 3170 | 3175 | 3165 | 526 |
| 580 | 20250305 | 120500 | 9996926455 | 3160 | 3165 | 3170 | 3150 | 12927 |
| 581 | 20250305 | 120400 | 9956130425 | 3175 | 3175 | 3175 | 3160 | 3157 |
| 582 | 20250305 | 120300 | 9946151925 | 3175 | 3170 | 3175 | 3165 | 4906 |
| 583 | 20250305 | 120200 | 9930615235 | 3170 | 3170 | 3180 | 3165 | 12391 |
| 584 | 20250305 | 120100 | 9891370435 | 3170 | 3175 | 3175 | 3170 | 2012 |
| 585 | 20250305 | 120000 | 9884988520 | 3175 | 3200 | 3200 | 3170 | 10384 |
| 586 | 20250305 | 115900 | 9851932215 | 3200 | 3200 | 3200 | 3190 | 1664 |
| 587 | 20250305 | 115800 | 9846619170 | 3200 | 3220 | 3220 | 3200 | 856 |
| 588 | 20250305 | 115700 | 9843871945 | 3205 | 3205 | 3215 | 3200 | 667 |
| 589 | 20250305 | 115600 | 9841731405 | 3205 | 3205 | 3220 | 3200 | 7880 |
| 590 | 20250305 | 115500 | 9816478175 | 3200 | 3195 | 3200 | 3190 | 1072 |
| 591 | 20250305 | 115400 | 9813051960 | 3195 | 3185 | 3200 | 3180 | 2769 |
| 592 | 20250305 | 115300 | 9804236415 | 3185 | 3200 | 3200 | 3185 | 3430 |
| 593 | 20250305 | 115200 | 9793292690 | 3200 | 3205 | 3210 | 3195 | 1520 |
| 594 | 20250305 | 115100 | 9788434615 | 3205 | 3220 | 3220 | 3190 | 5895 |
| 595 | 20250305 | 115000 | 9769589535 | 3220 | 3220 | 3220 | 3210 | 1194 |
| 596 | 20250305 | 114900 | 9765750765 | 3220 | 3210 | 3230 | 3210 | 3748 |
| 597 | 20250305 | 114800 | 9753686580 | 3205 | 3190 | 3205 | 3185 | 4282 |
| 598 | 20250305 | 114700 | 9739991185 | 3200 | 3190 | 3200 | 3190 | 1658 |
| 599 | 20250305 | 114600 | 9734701975 | 3195 | 3195 | 3200 | 3190 | 1748 |
| 600 | 20250305 | 114500 | 9729118170 | 3190 | 3190 | 3200 | 3185 | 3516 |
| 601 | 20250305 | 114400 | 9717901400 | 3185 | 3195 | 3205 | 3185 | 10470 |
| 602 | 20250305 | 114300 | 9684479425 | 3195 | 3200 | 3205 | 3195 | 4037 |
| 603 | 20250305 | 114200 | 9671573190 | 3200 | 3200 | 3210 | 3195 | 8177 |
| 604 | 20250305 | 114100 | 9645425440 | 3205 | 3220 | 3220 | 3205 | 6140 |
| 605 | 20250305 | 114000 | 9625716905 | 3215 | 3200 | 3215 | 3200 | 5233 |
| 606 | 20250305 | 113900 | 9608917755 | 3205 | 3205 | 3205 | 3200 | 521 |
| 607 | 20250305 | 113800 | 9607247955 | 3200 | 3210 | 3210 | 3200 | 5099 |
| 608 | 20250305 | 113700 | 9590925830 | 3205 | 3200 | 3210 | 3195 | 3898 |
| 609 | 20250305 | 113600 | 9578447345 | 3200 | 3205 | 3210 | 3190 | 10500 |
| 610 | 20250305 | 113500 | 9544861425 | 3210 | 3215 | 3215 | 3200 | 26797 |
| 611 | 20250305 | 113400 | 9458872850 | 3215 | 3225 | 3225 | 3215 | 4490 |
| 612 | 20250305 | 113300 | 9444411980 | 3225 | 3220 | 3230 | 3215 | 11797 |
| 613 | 20250305 | 113200 | 9406420490 | 3225 | 3230 | 3230 | 3220 | 5825 |
| 614 | 20250305 | 113100 | 9387642445 | 3225 | 3235 | 3235 | 3225 | 6162 |
| 615 | 20250305 | 113000 | 9367741075 | 3240 | 3250 | 3250 | 3235 | 1356 |
| 616 | 20250305 | 112900 | 9363347380 | 3250 | 3245 | 3250 | 3240 | 2148 |
| 617 | 20250305 | 112800 | 9356380155 | 3240 | 3247 | 3247 | 3230 | 7440 |
| 618 | 20250305 | 112700 | 9332296377 | 3247 | 3250 | 3250 | 3245 | 4367 |
| 619 | 20250305 | 112600 | 9318117305 | 3255 | 3250 | 3255 | 3250 | 927 |
| 620 | 20250305 | 112500 | 9315103960 | 3255 | 3255 | 3260 | 3255 | 5794 |
| 621 | 20250305 | 112400 | 9296231420 | 3260 | 3260 | 3260 | 3260 | 931 |
| 622 | 20250305 | 112300 | 9293196360 | 3260 | 3265 | 3265 | 3255 | 150 |
| 623 | 20250305 | 112200 | 9292707590 | 3260 | 3265 | 3270 | 3260 | 2645 |
| 624 | 20250305 | 112100 | 9284075305 | 3260 | 3255 | 3260 | 3245 | 25034 |
| 625 | 20250305 | 112000 | 9202674755 | 3255 | 3255 | 3260 | 3255 | 4843 |
| 626 | 20250305 | 111900 | 9186910745 | 3260 | 3260 | 3265 | 3255 | 4446 |
| 627 | 20250305 | 111800 | 9172416260 | 3260 | 3260 | 3270 | 3255 | 5278 |
| 628 | 20250305 | 111700 | 9155206060 | 3260 | 3260 | 3265 | 3255 | 1774 |
| 629 | 20250305 | 111600 | 9149424870 | 3260 | 3255 | 3265 | 3255 | 5727 |
| 630 | 20250305 | 111500 | 9130756080 | 3260 | 3255 | 3265 | 3250 | 3172 |
| 631 | 20250305 | 111400 | 9120435720 | 3260 | 3255 | 3260 | 3250 | 13463 |
| 632 | 20250305 | 111300 | 9076629365 | 3255 | 3260 | 3265 | 3255 | 8549 |
| 633 | 20250305 | 111200 | 9048780060 | 3255 | 3260 | 3275 | 3255 | 5527 |
| 634 | 20250305 | 111100 | 9030769220 | 3265 | 3270 | 3275 | 3265 | 2463 |
| 635 | 20250305 | 111000 | 9022718180 | 3270 | 3280 | 3280 | 3270 | 343 |
| 636 | 20250305 | 110900 | 9021596340 | 3275 | 3265 | 3280 | 3260 | 6061 |
| 637 | 20250305 | 110800 | 9001787970 | 3275 | 3275 | 3275 | 3260 | 25722 |
| 638 | 20250305 | 110700 | 8917866715 | 3275 | 3285 | 3285 | 3270 | 7709 |
| 639 | 20250305 | 110600 | 8892604595 | 3285 | 3295 | 3295 | 3285 | 2835 |
| 640 | 20250305 | 110500 | 8883280075 | 3290 | 3295 | 3300 | 3275 | 13545 |
| 641 | 20250305 | 110400 | 8838766900 | 3285 | 3290 | 3300 | 3285 | 4632 |
| 642 | 20250305 | 110300 | 8823524030 | 3300 | 3300 | 3305 | 3270 | 33909 |
| 643 | 20250305 | 110200 | 8712446090 | 3300 | 3290 | 3300 | 3280 | 10017 |
| 644 | 20250305 | 110100 | 8679492285 | 3290 | 3315 | 3315 | 3285 | 22755 |
| 645 | 20250305 | 110000 | 8604470930 | 3310 | 3315 | 3320 | 3305 | 9653 |
| 646 | 20250305 | 105900 | 8572484075 | 3315 | 3325 | 3325 | 3315 | 1703 |
| 647 | 20250305 | 105800 | 8566836225 | 3325 | 3330 | 3340 | 3320 | 3659 |
| 648 | 20250305 | 105700 | 8554666895 | 3340 | 3345 | 3345 | 3330 | 224 |
| 649 | 20250305 | 105600 | 8553920775 | 3340 | 3335 | 3340 | 3330 | 2362 |
| 650 | 20250305 | 105500 | 8546038440 | 3335 | 3330 | 3340 | 3320 | 2205 |
| 651 | 20250305 | 105400 | 8538707510 | 3330 | 3325 | 3335 | 3325 | 1309 |
| 652 | 20250305 | 105300 | 8534353970 | 3335 | 3330 | 3335 | 3330 | 203 |
| 653 | 20250305 | 105200 | 8533677940 | 3330 | 3335 | 3335 | 3330 | 1836 |
| 654 | 20250305 | 105100 | 8527562875 | 3335 | 3335 | 3340 | 3330 | 257 |
| 655 | 20250305 | 105000 | 8526706965 | 3325 | 3335 | 3340 | 3325 | 3281 |
| 656 | 20250305 | 104900 | 8515784375 | 3345 | 3340 | 3345 | 3335 | 54 |
| 657 | 20250305 | 104800 | 8515604230 | 3345 | 3350 | 3350 | 3340 | 2250 |
| 658 | 20250305 | 104700 | 8508081585 | 3345 | 3350 | 3350 | 3345 | 1118 |
| 659 | 20250305 | 104600 | 8504336920 | 3350 | 3355 | 3355 | 3350 | 2863 |
| 660 | 20250305 | 104500 | 8494744915 | 3355 | 3365 | 3365 | 3350 | 4546 |
| 661 | 20250305 | 104400 | 8479498760 | 3370 | 3330 | 3370 | 3315 | 13540 |
| 662 | 20250305 | 104300 | 8434255415 | 3330 | 3330 | 3330 | 3325 | 1291 |
| 663 | 20250305 | 104200 | 8429957445 | 3335 | 3315 | 3340 | 3305 | 10436 |
| 664 | 20250305 | 104100 | 8395293500 | 3305 | 3320 | 3320 | 3300 | 21646 |
| 665 | 20250305 | 104000 | 8323591900 | 3325 | 3320 | 3330 | 3320 | 6945 |
| 666 | 20250305 | 103900 | 8300534265 | 3320 | 3330 | 3330 | 3320 | 4505 |
| 667 | 20250305 | 103800 | 8285561285 | 3330 | 3337 | 3340 | 3325 | 3371 |
| 668 | 20250305 | 103700 | 8274342853 | 3340 | 3335 | 3350 | 3335 | 5672 |
| 669 | 20250305 | 103600 | 8255370575 | 3345 | 3350 | 3360 | 3325 | 11806 |
| 670 | 20250305 | 103500 | 8215980995 | 3350 | 3350 | 3365 | 3345 | 1766 |
| 671 | 20250305 | 103400 | 8210064635 | 3350 | 3345 | 3365 | 3340 | 13049 |
| 672 | 20250305 | 103300 | 8166349835 | 3340 | 3360 | 3360 | 3340 | 2712 |
| 673 | 20250305 | 103200 | 8157268155 | 3360 | 3350 | 3365 | 3350 | 3040 |
| 674 | 20250305 | 103100 | 8147057005 | 3350 | 3345 | 3350 | 3340 | 5191 |
| 675 | 20250305 | 103000 | 8129672150 | 3345 | 3340 | 3350 | 3340 | 2363 |
| 676 | 20250305 | 102900 | 8121766375 | 3340 | 3360 | 3360 | 3340 | 3621 |
| 677 | 20250305 | 102800 | 8109655615 | 3355 | 3350 | 3360 | 3330 | 19706 |
| 678 | 20250305 | 102700 | 8043855305 | 3355 | 3355 | 3360 | 3350 | 2419 |
| 679 | 20250305 | 102600 | 8035736775 | 3355 | 3350 | 3360 | 3350 | 4132 |
| 680 | 20250305 | 102500 | 8021882825 | 3360 | 3350 | 3365 | 3350 | 1845 |
| 681 | 20250305 | 102400 | 8015691850 | 3350 | 3335 | 3370 | 3330 | 10803 |
| 682 | 20250305 | 102300 | 7979574000 | 3335 | 3350 | 3350 | 3335 | 11543 |
| 683 | 20250305 | 102200 | 7941036310 | 3340 | 3360 | 3360 | 3340 | 13171 |
| 684 | 20250305 | 102100 | 7896985775 | 3355 | 3360 | 3365 | 3335 | 24193 |
| 685 | 20250305 | 102000 | 7815904289 | 3360 | 3395 | 3395 | 3360 | 47672 |
| 686 | 20250305 | 101900 | 7654794769 | 3395 | 3405 | 3405 | 3395 | 6930 |
| 687 | 20250305 | 101800 | 7631254749 | 3405 | 3410 | 3410 | 3400 | 1636 |
| 688 | 20250305 | 101700 | 7625684029 | 3410 | 3400 | 3410 | 3400 | 371 |
| 689 | 20250305 | 101600 | 7624422169 | 3405 | 3400 | 3405 | 3400 | 997 |
| 690 | 20250305 | 101500 | 7621029684 | 3400 | 3400 | 3405 | 3400 | 1469 |
| 691 | 20250305 | 101400 | 7616035069 | 3395 | 3400 | 3405 | 3395 | 2846 |
| 692 | 20250305 | 101300 | 7606359809 | 3400 | 3400 | 3415 | 3400 | 4175 |
| 693 | 20250305 | 101200 | 7592155869 | 3400 | 3405 | 3405 | 3395 | 6883 |
| 694 | 20250305 | 101100 | 7568751139 | 3400 | 3420 | 3420 | 3400 | 20232 |
| 695 | 20250305 | 101000 | 7499642654 | 3420 | 3415 | 3425 | 3415 | 911 |
| 696 | 20250305 | 100900 | 7496530419 | 3415 | 3395 | 3420 | 3395 | 5421 |
| 697 | 20250305 | 100800 | 7478079422 | 3397 | 3395 | 3400 | 3395 | 3696 |
| 698 | 20250305 | 100700 | 7465530652 | 3395 | 3397 | 3400 | 3395 | 6966 |
| 699 | 20250305 | 100600 | 7441868994 | 3395 | 3400 | 3400 | 3395 | 12470 |
| 700 | 20250305 | 100500 | 7399525424 | 3400 | 3405 | 3420 | 3400 | 20576 |
| 701 | 20250305 | 100400 | 7329495669 | 3410 | 3440 | 3440 | 3400 | 30435 |
| 702 | 20250305 | 100300 | 7225628069 | 3430 | 3440 | 3440 | 3430 | 3128 |
| 703 | 20250305 | 100200 | 7214872489 | 3440 | 3425 | 3440 | 3425 | 15978 |
| 704 | 20250305 | 100100 | 7160091064 | 3430 | 3430 | 3430 | 3425 | 4244 |
| 705 | 20250305 | 100000 | 7145545846 | 3425 | 3430 | 3440 | 3425 | 9674 |
| 706 | 20250305 | 095900 | 7112352781 | 3435 | 3445 | 3445 | 3430 | 5703 |
| 707 | 20250305 | 095800 | 7092755871 | 3440 | 3450 | 3450 | 3430 | 9170 |
| 708 | 20250305 | 095700 | 7061240721 | 3445 | 3450 | 3450 | 3440 | 8001 |
| 709 | 20250305 | 095600 | 7033667326 | 3445 | 3430 | 3450 | 3425 | 6504 |
| 710 | 20250305 | 095500 | 7011292901 | 3440 | 3435 | 3440 | 3420 | 4006 |
| 711 | 20250305 | 095400 | 6997562166 | 3420 | 3445 | 3445 | 3420 | 5506 |
| 712 | 20250305 | 095300 | 6978653161 | 3440 | 3430 | 3445 | 3420 | 10507 |
| 713 | 20250305 | 095200 | 6942609121 | 3435 | 3445 | 3450 | 3430 | 9909 |
| 714 | 20250305 | 095100 | 6908468846 | 3440 | 3420 | 3445 | 3415 | 11529 |
| 715 | 20250305 | 095000 | 6868953871 | 3415 | 3410 | 3430 | 3405 | 5967 |
| 716 | 20250305 | 094900 | 6848582208 | 3410 | 3425 | 3425 | 3400 | 22134 |
| 717 | 20250305 | 094800 | 6773100798 | 3425 | 3440 | 3445 | 3420 | 4387 |
| 718 | 20250305 | 094700 | 6758045133 | 3430 | 3445 | 3445 | 3425 | 33758 |
| 719 | 20250305 | 094600 | 6642076813 | 3435 | 3435 | 3450 | 3425 | 16546 |
| 720 | 20250305 | 094500 | 6585247013 | 3440 | 3430 | 3445 | 3430 | 9464 |
| 721 | 20250305 | 094400 | 6552750043 | 3425 | 3450 | 3450 | 3420 | 4411 |
| 722 | 20250305 | 094300 | 6537594898 | 3450 | 3420 | 3455 | 3405 | 45710 |
| 723 | 20250305 | 094200 | 6381271033 | 3420 | 3430 | 3435 | 3420 | 4989 |
| 724 | 20250305 | 094100 | 6364185828 | 3435 | 3440 | 3440 | 3420 | 13477 |
| 725 | 20250305 | 094000 | 6317977052 | 3440 | 3450 | 3460 | 3440 | 21666 |
| 726 | 20250305 | 093900 | 6243273202 | 3455 | 3485 | 3495 | 3450 | 26142 |
| 727 | 20250305 | 093800 | 6152696812 | 3495 | 3500 | 3515 | 3485 | 60576 |
| 728 | 20250305 | 093700 | 5940572922 | 3495 | 3490 | 3500 | 3480 | 45644 |
| 729 | 20250305 | 093600 | 5781342107 | 3490 | 3465 | 3510 | 3460 | 87770 |
| 730 | 20250305 | 093500 | 5475192644 | 3465 | 3450 | 3465 | 3445 | 15590 |
| 731 | 20250305 | 093400 | 5421318529 | 3445 | 3440 | 3455 | 3435 | 7385 |
| 732 | 20250305 | 093300 | 5395862169 | 3435 | 3425 | 3450 | 3425 | 7397 |
| 733 | 20250305 | 093200 | 5370447939 | 3440 | 3435 | 3455 | 3425 | 27571 |
| 734 | 20250305 | 093100 | 5275499869 | 3440 | 3445 | 3445 | 3425 | 12403 |
| 735 | 20250305 | 093000 | 5232869354 | 3435 | 3430 | 3445 | 3420 | 4673 |
| 736 | 20250305 | 092900 | 5216822169 | 3420 | 3435 | 3435 | 3405 | 21039 |
| 737 | 20250305 | 092800 | 5144907269 | 3425 | 3440 | 3450 | 3425 | 23279 |
| 738 | 20250305 | 092700 | 5064836279 | 3435 | 3430 | 3450 | 3415 | 38334 |
| 739 | 20250305 | 092600 | 4933189209 | 3425 | 3395 | 3440 | 3395 | 19261 |
| 740 | 20250305 | 092500 | 4867258154 | 3405 | 3390 | 3405 | 3390 | 10698 |
| 741 | 20250305 | 092400 | 4830911834 | 3395 | 3405 | 3425 | 3390 | 20677 |
| 742 | 20250305 | 092300 | 4760522949 | 3395 | 3415 | 3435 | 3385 | 32872 |
| 743 | 20250305 | 092200 | 4648810254 | 3410 | 3410 | 3425 | 3405 | 12157 |
| 744 | 20250305 | 092100 | 4607334484 | 3420 | 3415 | 3420 | 3400 | 11854 |
| 745 | 20250305 | 092000 | 4566935459 | 3420 | 3445 | 3445 | 3400 | 43626 |
| 746 | 20250305 | 091900 | 4418025334 | 3445 | 3435 | 3455 | 3420 | 26271 |
| 747 | 20250305 | 091800 | 4327932994 | 3435 | 3450 | 3480 | 3435 | 18342 |
| 748 | 20250305 | 091700 | 4264574584 | 3455 | 3445 | 3465 | 3425 | 13716 |
| 749 | 20250305 | 091600 | 4217309164 | 3450 | 3470 | 3470 | 3445 | 24865 |
| 750 | 20250305 | 091500 | 4131418394 | 3470 | 3500 | 3500 | 3470 | 21029 |
| 751 | 20250305 | 091400 | 4058300729 | 3500 | 3505 | 3505 | 3480 | 27413 |
| 752 | 20250305 | 091300 | 3962576279 | 3500 | 3510 | 3520 | 3490 | 46812 |
| 753 | 20250305 | 091200 | 3798564939 | 3515 | 3520 | 3525 | 3490 | 55244 |
| 754 | 20250305 | 091100 | 3604572034 | 3520 | 3425 | 3520 | 3425 | 82505 |
| 755 | 20250305 | 091000 | 3316214584 | 3425 | 3420 | 3440 | 3415 | 21141 |
| 756 | 20250305 | 090900 | 3243743904 | 3420 | 3440 | 3440 | 3410 | 38596 |
| 757 | 20250305 | 090800 | 3111651754 | 3435 | 3470 | 3475 | 3425 | 69707 |
| 758 | 20250305 | 090700 | 2871226806 | 3465 | 3485 | 3500 | 3465 | 56997 |
| 759 | 20250305 | 090600 | 2673028311 | 3487 | 3480 | 3520 | 3470 | 198484 |
| 760 | 20250305 | 090500 | 1979002712 | 3480 | 3455 | 3490 | 3425 | 126317 |
| 761 | 20250305 | 090400 | 1541396172 | 3465 | 3415 | 3470 | 3410 | 171463 |
| 762 | 20250305 | 090300 | 952587957 | 3410 | 3365 | 3415 | 3360 | 76958 |
| 763 | 20250305 | 090200 | 691168560 | 3370 | 3350 | 3380 | 3345 | 57638 |
| 764 | 20250305 | 090100 | 497233960 | 3350 | 3335 | 3360 | 3330 | 57400 |
| 765 | 20250305 | 090000 | 305307080 | 3335 | 3290 | 3340 | 3285 | 92605 |