41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 213000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 31706 |
| 3 | 20240424 | 212900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20240424 | 212800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20240424 | 212700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20240424 | 212600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20240424 | 212500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20240424 | 212400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20240424 | 212300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20240424 | 212200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20240424 | 212100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20240424 | 212000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20240424 | 211900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20240424 | 211800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20240424 | 211700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20240424 | 211600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20240424 | 211500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20240424 | 211400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20240424 | 211300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20240424 | 211200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20240424 | 211100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20240424 | 211000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20240424 | 210900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20240424 | 210800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20240424 | 210700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20240424 | 210600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20240424 | 210500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20240424 | 210400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20240424 | 210300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20240424 | 210200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20240424 | 210100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20240424 | 210000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 31706 |
| 33 | 20240424 | 205900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20240424 | 205800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20240424 | 205700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20240424 | 205600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20240424 | 205500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20240424 | 205400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20240424 | 205300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20240424 | 205200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20240424 | 205100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20240424 | 205000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20240424 | 204900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20240424 | 204800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20240424 | 204700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20240424 | 204600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20240424 | 204500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20240424 | 204400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20240424 | 204300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20240424 | 204200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20240424 | 204100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20240424 | 204000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20240424 | 203900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20240424 | 203800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20240424 | 203700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20240424 | 203600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20240424 | 203500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20240424 | 203400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20240424 | 203300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20240424 | 203200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20240424 | 203100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20240424 | 203000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 31706 |
| 63 | 20240424 | 202900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20240424 | 202800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20240424 | 202700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20240424 | 202600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20240424 | 202500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20240424 | 202400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20240424 | 202300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20240424 | 202200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20240424 | 202100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20240424 | 202000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20240424 | 201900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20240424 | 201800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20240424 | 201700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20240424 | 201600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20240424 | 201500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20240424 | 201400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20240424 | 201300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20240424 | 201200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20240424 | 201100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20240424 | 201000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20240424 | 200900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20240424 | 200800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20240424 | 200700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20240424 | 200600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20240424 | 200500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20240424 | 200400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20240424 | 200300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20240424 | 200200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20240424 | 200100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20240424 | 200000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 31706 |
| 93 | 20240424 | 195900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20240424 | 195800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20240424 | 195700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20240424 | 195600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20240424 | 195500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20240424 | 195400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20240424 | 195300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20240424 | 195200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20240424 | 195100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20240424 | 195000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20240424 | 194900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20240424 | 194800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20240424 | 194700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20240424 | 194600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20240424 | 194500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20240424 | 194400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20240424 | 194300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20240424 | 194200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20240424 | 194100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20240424 | 194000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20240424 | 193900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20240424 | 193800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20240424 | 193700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20240424 | 193600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20240424 | 193500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20240424 | 193400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20240424 | 193300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20240424 | 193200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20240424 | 193100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20240424 | 193000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 31706 |
| 123 | 20240424 | 192900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20240424 | 192800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20240424 | 192700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20240424 | 192600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20240424 | 192500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20240424 | 192400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20240424 | 192300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20240424 | 192200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20240424 | 192100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20240424 | 192000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20240424 | 191900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20240424 | 191800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20240424 | 191700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20240424 | 191600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20240424 | 191500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20240424 | 191400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20240424 | 191300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20240424 | 191200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20240424 | 191100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20240424 | 191000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20240424 | 190900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20240424 | 190800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20240424 | 190700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20240424 | 190600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20240424 | 190500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20240424 | 190400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20240424 | 190300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20240424 | 190200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20240424 | 190100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20240424 | 190000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 31706 |
| 153 | 20240424 | 185900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20240424 | 185800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20240424 | 185700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20240424 | 185600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20240424 | 185500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20240424 | 185400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20240424 | 185300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20240424 | 185200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20240424 | 185100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20240424 | 185000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20240424 | 184900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20240424 | 184800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20240424 | 184700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20240424 | 184600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20240424 | 184500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20240424 | 184400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20240424 | 184300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20240424 | 184200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20240424 | 184100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20240424 | 184000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20240424 | 183900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20240424 | 183800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20240424 | 183700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20240424 | 183600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20240424 | 183500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20240424 | 183400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20240424 | 183300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20240424 | 183200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20240424 | 183100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20240424 | 183000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 31706 |
| 183 | 20240424 | 182900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20240424 | 182800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20240424 | 182700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20240424 | 182600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20240424 | 182500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20240424 | 182400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20240424 | 182300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20240424 | 182200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20240424 | 182100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20240424 | 182000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20240424 | 181900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20240424 | 181800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20240424 | 181700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20240424 | 181600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20240424 | 181500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20240424 | 181400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20240424 | 181300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20240424 | 181200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240424 | 181100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240424 | 181000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240424 | 180900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240424 | 180800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240424 | 180700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240424 | 180600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20240424 | 180500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240424 | 180400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240424 | 180300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20240424 | 180200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20240424 | 180100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20240424 | 180000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 31706 |
| 213 | 20240424 | 175900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20240424 | 175800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20240424 | 175700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20240424 | 175600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20240424 | 175500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20240424 | 175400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20240424 | 175300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20240424 | 175200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20240424 | 175100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20240424 | 175000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20240424 | 174900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20240424 | 174800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20240424 | 174700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20240424 | 174600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20240424 | 174500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20240424 | 174400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20240424 | 174300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20240424 | 174200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20240424 | 174100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20240424 | 174000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20240424 | 173900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20240424 | 173800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20240424 | 173700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20240424 | 173600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20240424 | 173500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20240424 | 173400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20240424 | 173300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20240424 | 173200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20240424 | 173100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20240424 | 173000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 31706 |
| 243 | 20240424 | 172900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20240424 | 172800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20240424 | 172700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20240424 | 172600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20240424 | 172500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20240424 | 172400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20240424 | 172300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20240424 | 172200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20240424 | 172100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20240424 | 172000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20240424 | 171900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20240424 | 171800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20240424 | 171700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20240424 | 171600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20240424 | 171500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20240424 | 171400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20240424 | 171300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20240424 | 171200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20240424 | 171100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20240424 | 171000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20240424 | 170900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20240424 | 170800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20240424 | 170700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20240424 | 170600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20240424 | 170500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20240424 | 170400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20240424 | 170300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20240424 | 170200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20240424 | 170100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20240424 | 170000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 31706 |
| 273 | 20240424 | 165900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20240424 | 165800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20240424 | 165700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20240424 | 165600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20240424 | 165500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20240424 | 165400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20240424 | 165300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20240424 | 165200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20240424 | 165100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20240424 | 165000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20240424 | 164900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20240424 | 164800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20240424 | 164700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20240424 | 164600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20240424 | 164500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20240424 | 164400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20240424 | 164300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20240424 | 164200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20240424 | 164100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20240424 | 164000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20240424 | 163900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20240424 | 163800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20240424 | 163700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20240424 | 163600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20240424 | 163500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20240424 | 163400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20240424 | 163300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20240424 | 163200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 301 | 20240424 | 163100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 302 | 20240424 | 163000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 31706 |
| 303 | 20240424 | 162900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 304 | 20240424 | 162800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 305 | 20240424 | 162700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 306 | 20240424 | 162600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20240424 | 162500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 308 | 20240424 | 162400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 309 | 20240424 | 162300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20240424 | 162200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 311 | 20240424 | 162100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 312 | 20240424 | 162000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 313 | 20240424 | 161900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 314 | 20240424 | 161800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 315 | 20240424 | 161700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 316 | 20240424 | 161600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 317 | 20240424 | 161500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 318 | 20240424 | 161400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20240424 | 161300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 320 | 20240424 | 161200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 321 | 20240424 | 161100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 322 | 20240424 | 161000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 323 | 20240424 | 160900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 324 | 20240424 | 160800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 325 | 20240424 | 160700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 326 | 20240424 | 160600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 327 | 20240424 | 160500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 328 | 20240424 | 160400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 329 | 20240424 | 160300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 330 | 20240424 | 160200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 331 | 20240424 | 160100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 332 | 20240424 | 160000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 31706 |
| 333 | 20240424 | 155900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 334 | 20240424 | 155800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 335 | 20240424 | 155700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 336 | 20240424 | 155600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 337 | 20240424 | 155500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 338 | 20240424 | 155400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 339 | 20240424 | 155300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 340 | 20240424 | 155200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 341 | 20240424 | 155100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 342 | 20240424 | 155000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 343 | 20240424 | 154900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 344 | 20240424 | 154800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 345 | 20240424 | 154700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 346 | 20240424 | 154600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 347 | 20240424 | 154500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 348 | 20240424 | 154400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 349 | 20240424 | 154300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 350 | 20240424 | 154200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 351 | 20240424 | 154100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 352 | 20240424 | 154000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 353 | 20240424 | 153900 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 354 | 20240424 | 153800 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 355 | 20240424 | 153700 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 356 | 20240424 | 153600 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 357 | 20240424 | 153500 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 358 | 20240424 | 153400 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 359 | 20240424 | 153300 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 360 | 20240424 | 153200 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 361 | 20240424 | 153100 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 0 |
| 362 | 20240424 | 153000 | 22080627090 | 13710 | 13710 | 13710 | 13710 | 63412 |
| 363 | 20240424 | 152900 | 21645937830 | 13860 | 13860 | 13860 | 13860 | 0 |
| 364 | 20240424 | 152800 | 21645937830 | 13860 | 13860 | 13860 | 13860 | 0 |
| 365 | 20240424 | 152700 | 21645937830 | 13860 | 13860 | 13860 | 13860 | 0 |
| 366 | 20240424 | 152600 | 21645937830 | 13860 | 13860 | 13860 | 13860 | 0 |
| 367 | 20240424 | 152500 | 21645937830 | 13860 | 13860 | 13860 | 13860 | 0 |
| 368 | 20240424 | 152400 | 21645937830 | 13860 | 13860 | 13860 | 13860 | 0 |
| 369 | 20240424 | 152300 | 21645937830 | 13860 | 13860 | 13860 | 13860 | 0 |
| 370 | 20240424 | 152200 | 21645937830 | 13860 | 13860 | 13860 | 13860 | 0 |
| 371 | 20240424 | 152100 | 21645937830 | 13860 | 13860 | 13860 | 13860 | 0 |
| 372 | 20240424 | 152000 | 21645937830 | 13860 | 13860 | 13860 | 13860 | 0 |
| 373 | 20240424 | 151900 | 21645937830 | 13860 | 13880 | 13910 | 13850 | 5431 |
| 374 | 20240424 | 151800 | 21570580710 | 13890 | 13870 | 13890 | 13850 | 3232 |
| 375 | 20240424 | 151700 | 21525780270 | 13870 | 13890 | 13890 | 13850 | 10098 |
| 376 | 20240424 | 151600 | 21385763340 | 13890 | 13890 | 13920 | 13890 | 1057 |
| 377 | 20240424 | 151500 | 21371078650 | 13890 | 13910 | 13920 | 13890 | 3766 |
| 378 | 20240424 | 151400 | 21318733810 | 13910 | 13900 | 13920 | 13890 | 1981 |
| 379 | 20240424 | 151300 | 21291173210 | 13900 | 13920 | 13920 | 13900 | 3127 |
| 380 | 20240424 | 151200 | 21247693290 | 13920 | 13950 | 13950 | 13910 | 895 |
| 381 | 20240424 | 151100 | 21235239010 | 13910 | 13960 | 13960 | 13910 | 2553 |
| 382 | 20240424 | 151000 | 21199699360 | 13950 | 13920 | 13950 | 13900 | 7773 |
| 383 | 20240424 | 150900 | 21091514200 | 13920 | 13960 | 13960 | 13920 | 3977 |
| 384 | 20240424 | 150800 | 21036083040 | 13970 | 13960 | 13970 | 13940 | 2562 |
| 385 | 20240424 | 150700 | 21000356050 | 13960 | 13980 | 13980 | 13950 | 4891 |
| 386 | 20240424 | 150600 | 20932080710 | 13980 | 13980 | 13980 | 13970 | 1417 |
| 387 | 20240424 | 150500 | 20912279810 | 13980 | 13970 | 13990 | 13960 | 595 |
| 388 | 20240424 | 150400 | 20903965950 | 13970 | 13990 | 13990 | 13960 | 2550 |
| 389 | 20240424 | 150300 | 20868340600 | 13980 | 14000 | 14000 | 13970 | 2823 |
| 390 | 20240424 | 150200 | 20828858930 | 14010 | 14020 | 14020 | 14000 | 343 |
| 391 | 20240424 | 150100 | 20824052590 | 14040 | 14010 | 14060 | 14010 | 4166 |
| 392 | 20240424 | 150000 | 20765581610 | 14010 | 14010 | 14010 | 13980 | 1790 |
| 393 | 20240424 | 145900 | 20740527260 | 14010 | 14030 | 14040 | 14010 | 966 |
| 394 | 20240424 | 145800 | 20726970970 | 14030 | 13990 | 14040 | 13990 | 1758 |
| 395 | 20240424 | 145700 | 20702303720 | 13990 | 14000 | 14000 | 13990 | 2280 |
| 396 | 20240424 | 145600 | 20670395240 | 14000 | 14030 | 14030 | 14000 | 4832 |
| 397 | 20240424 | 145500 | 20602685450 | 14020 | 14040 | 14060 | 14020 | 1642 |
| 398 | 20240424 | 145400 | 20579638090 | 14040 | 14000 | 14050 | 13980 | 7486 |
| 399 | 20240424 | 145300 | 20474698020 | 14000 | 14010 | 14020 | 13960 | 1752 |
| 400 | 20240424 | 145200 | 20450210260 | 13970 | 13980 | 13990 | 13960 | 3270 |
| 401 | 20240424 | 145100 | 20404535680 | 13980 | 14040 | 14040 | 13960 | 9780 |
| 402 | 20240424 | 145000 | 20267661490 | 14020 | 14050 | 14050 | 14010 | 4215 |
| 403 | 20240424 | 144900 | 20208541700 | 14050 | 14100 | 14100 | 14050 | 1047 |
| 404 | 20240424 | 144800 | 20193797190 | 14100 | 14180 | 14180 | 14100 | 1239 |
| 405 | 20240424 | 144700 | 20176294420 | 14170 | 14100 | 14170 | 14060 | 9562 |
| 406 | 20240424 | 144600 | 20041236160 | 14100 | 14090 | 14110 | 14080 | 1054 |
| 407 | 20240424 | 144500 | 20026381460 | 14080 | 14070 | 14090 | 14070 | 973 |
| 408 | 20240424 | 144400 | 20012681590 | 14070 | 14100 | 14100 | 14060 | 2760 |
| 409 | 20240424 | 144300 | 19973809450 | 14100 | 14110 | 14140 | 14060 | 4279 |
| 410 | 20240424 | 144200 | 19913463300 | 14120 | 14260 | 14260 | 14060 | 3861 |
| 411 | 20240424 | 144100 | 19858842580 | 14260 | 14050 | 14260 | 14030 | 30166 |
| 412 | 20240424 | 144000 | 19431302560 | 14050 | 14040 | 14050 | 13980 | 1951 |
| 413 | 20240424 | 143900 | 19403947590 | 14040 | 14070 | 14080 | 14040 | 1416 |
| 414 | 20240424 | 143800 | 19384039080 | 14070 | 14040 | 14090 | 14040 | 4788 |
| 415 | 20240424 | 143700 | 19316687320 | 14060 | 14010 | 14080 | 13980 | 3134 |
| 416 | 20240424 | 143600 | 19272677740 | 14010 | 13960 | 14010 | 13950 | 4682 |
| 417 | 20240424 | 143500 | 19207314710 | 13960 | 13960 | 13970 | 13960 | 772 |
| 418 | 20240424 | 143400 | 19196533730 | 13960 | 13970 | 13980 | 13960 | 2549 |
| 419 | 20240424 | 143300 | 19160919850 | 13970 | 13990 | 13990 | 13970 | 1645 |
| 420 | 20240424 | 143200 | 19137935260 | 13990 | 13990 | 14000 | 13980 | 1896 |
| 421 | 20240424 | 143100 | 19111418600 | 14000 | 14000 | 14010 | 13990 | 1409 |
| 422 | 20240424 | 143000 | 19091696470 | 14000 | 13990 | 14020 | 13990 | 337 |
| 423 | 20240424 | 142900 | 19086979810 | 13990 | 14000 | 14020 | 13980 | 2205 |
| 424 | 20240424 | 142800 | 19056125890 | 14000 | 14020 | 14040 | 14000 | 2944 |
| 425 | 20240424 | 142700 | 19014864100 | 14020 | 13980 | 14020 | 13980 | 2418 |
| 426 | 20240424 | 142600 | 18981012480 | 13980 | 13980 | 13990 | 13970 | 1732 |
| 427 | 20240424 | 142500 | 18956800230 | 13980 | 13980 | 13990 | 13980 | 597 |
| 428 | 20240424 | 142400 | 18948452710 | 13980 | 13970 | 14000 | 13960 | 3001 |
| 429 | 20240424 | 142300 | 18906491430 | 13970 | 13960 | 13980 | 13950 | 1127 |
| 430 | 20240424 | 142200 | 18890762280 | 13960 | 13990 | 14000 | 13940 | 7361 |
| 431 | 20240424 | 142100 | 18788028350 | 13990 | 14010 | 14010 | 13970 | 1813 |
| 432 | 20240424 | 142000 | 18762654280 | 14000 | 13980 | 14010 | 13950 | 3772 |
| 433 | 20240424 | 141900 | 18709970030 | 13980 | 14020 | 14020 | 13980 | 3421 |
| 434 | 20240424 | 141800 | 18662073580 | 14020 | 14020 | 14040 | 13950 | 12406 |
| 435 | 20240424 | 141700 | 18488421440 | 14030 | 14040 | 14060 | 14010 | 12164 |
| 436 | 20240424 | 141600 | 18317708210 | 14040 | 14120 | 14120 | 14040 | 9856 |
| 437 | 20240424 | 141500 | 18178955660 | 14110 | 14100 | 14170 | 14100 | 8556 |
| 438 | 20240424 | 141400 | 18058097190 | 14150 | 14180 | 14200 | 14100 | 25549 |
| 439 | 20240424 | 141300 | 17696562370 | 14190 | 14220 | 14220 | 14100 | 27654 |
| 440 | 20240424 | 141200 | 17304822810 | 14220 | 14270 | 14290 | 14200 | 44725 |
| 441 | 20240424 | 141100 | 16667665120 | 14270 | 14190 | 14290 | 14150 | 98591 |
| 442 | 20240424 | 141000 | 15264012640 | 14190 | 13990 | 14250 | 13990 | 74738 |
| 443 | 20240424 | 140900 | 14205666980 | 13990 | 13950 | 14000 | 13930 | 7657 |
| 444 | 20240424 | 140800 | 14098656820 | 13950 | 13920 | 13950 | 13920 | 2188 |
| 445 | 20240424 | 140700 | 14068138970 | 13910 | 13880 | 13940 | 13880 | 3231 |
| 446 | 20240424 | 140600 | 14023218860 | 13890 | 13900 | 13910 | 13890 | 1378 |
| 447 | 20240424 | 140500 | 14004071940 | 13910 | 13880 | 13920 | 13880 | 1785 |
| 448 | 20240424 | 140400 | 13979262300 | 13880 | 13850 | 13880 | 13850 | 1642 |
| 449 | 20240424 | 140300 | 13956498190 | 13850 | 13800 | 13850 | 13800 | 1368 |
| 450 | 20240424 | 140200 | 13937583820 | 13800 | 13790 | 13800 | 13780 | 365 |
| 451 | 20240424 | 140100 | 13932552300 | 13790 | 13810 | 13820 | 13790 | 990 |
| 452 | 20240424 | 140000 | 13918884860 | 13810 | 13790 | 13820 | 13790 | 729 |
| 453 | 20240424 | 135900 | 13908819860 | 13790 | 13800 | 13850 | 13760 | 2723 |
| 454 | 20240424 | 135800 | 13871293750 | 13790 | 13760 | 13790 | 13750 | 1097 |
| 455 | 20240424 | 135700 | 13856189640 | 13740 | 13790 | 13800 | 13740 | 6096 |
| 456 | 20240424 | 135600 | 13772318540 | 13800 | 13810 | 13810 | 13790 | 436 |
| 457 | 20240424 | 135500 | 13766300300 | 13810 | 13800 | 13810 | 13770 | 597 |
| 458 | 20240424 | 135400 | 13758065380 | 13820 | 13790 | 13830 | 13750 | 3642 |
| 459 | 20240424 | 135300 | 13707919870 | 13760 | 13760 | 13810 | 13750 | 3070 |
| 460 | 20240424 | 135200 | 13665619630 | 13770 | 13840 | 13840 | 13690 | 20387 |
| 461 | 20240424 | 135100 | 13384997640 | 13840 | 13850 | 13860 | 13830 | 2940 |
| 462 | 20240424 | 135000 | 13344294200 | 13860 | 13850 | 13860 | 13850 | 388 |
| 463 | 20240424 | 134900 | 13338918610 | 13860 | 13840 | 13860 | 13840 | 1412 |
| 464 | 20240424 | 134800 | 13319364100 | 13840 | 13900 | 13900 | 13830 | 10863 |
| 465 | 20240424 | 134700 | 13168795050 | 13890 | 13930 | 13930 | 13890 | 7980 |
| 466 | 20240424 | 134600 | 13057786680 | 13950 | 13950 | 13950 | 13930 | 414 |
| 467 | 20240424 | 134500 | 13052014240 | 13960 | 13960 | 13960 | 13960 | 72 |
| 468 | 20240424 | 134400 | 13051009120 | 13960 | 13950 | 13960 | 13930 | 880 |
| 469 | 20240424 | 134300 | 13038737360 | 13940 | 13940 | 13940 | 13940 | 186 |
| 470 | 20240424 | 134200 | 13036144520 | 13940 | 13960 | 13960 | 13940 | 680 |
| 471 | 20240424 | 134100 | 13026659370 | 13940 | 13970 | 13970 | 13940 | 774 |
| 472 | 20240424 | 134000 | 13015858940 | 13970 | 13950 | 13970 | 13950 | 341 |
| 473 | 20240424 | 133900 | 13011098290 | 13970 | 13940 | 13970 | 13940 | 20 |
| 474 | 20240424 | 133800 | 13010819190 | 13970 | 13960 | 13970 | 13940 | 321 |
| 475 | 20240424 | 133700 | 13006340830 | 13970 | 13970 | 13980 | 13970 | 38 |
| 476 | 20240424 | 133600 | 13005809810 | 13950 | 13950 | 13990 | 13950 | 565 |
| 477 | 20240424 | 133500 | 12997925310 | 13990 | 13980 | 14000 | 13930 | 2281 |
| 478 | 20240424 | 133400 | 12966041120 | 13980 | 13950 | 13980 | 13950 | 2275 |
| 479 | 20240424 | 133300 | 12934275420 | 13950 | 13950 | 13950 | 13950 | 607 |
| 480 | 20240424 | 133200 | 12925807770 | 13950 | 13920 | 13950 | 13920 | 148 |
| 481 | 20240424 | 133100 | 12923746550 | 13920 | 13920 | 13920 | 13920 | 536 |
| 482 | 20240424 | 133000 | 12916285430 | 13920 | 13950 | 13950 | 13920 | 44 |
| 483 | 20240424 | 132900 | 12915672890 | 13930 | 13990 | 13990 | 13910 | 3673 |
| 484 | 20240424 | 132800 | 12864498150 | 13990 | 14010 | 14010 | 13980 | 114 |
| 485 | 20240424 | 132700 | 12862903170 | 14020 | 14020 | 14030 | 14020 | 1641 |
| 486 | 20240424 | 132600 | 12839892740 | 14010 | 13990 | 14020 | 13980 | 2543 |
| 487 | 20240424 | 132500 | 12804320540 | 13990 | 13970 | 14000 | 13970 | 315 |
| 488 | 20240424 | 132400 | 12799914850 | 13960 | 13960 | 13960 | 13960 | 106 |
| 489 | 20240424 | 132300 | 12798435090 | 13960 | 13960 | 13990 | 13960 | 159 |
| 490 | 20240424 | 132200 | 12796214270 | 13960 | 13990 | 14000 | 13960 | 478 |
| 491 | 20240424 | 132100 | 12789527700 | 13990 | 13980 | 13990 | 13960 | 2407 |
| 492 | 20240424 | 132000 | 12755873620 | 13980 | 13960 | 13980 | 13960 | 1869 |
| 493 | 20240424 | 131900 | 12729767800 | 13970 | 13920 | 13970 | 13920 | 666 |
| 494 | 20240424 | 131800 | 12720479850 | 13920 | 13950 | 13950 | 13920 | 521 |
| 495 | 20240424 | 131700 | 12713220810 | 13950 | 13940 | 13970 | 13940 | 240 |
| 496 | 20240424 | 131600 | 12709872980 | 13950 | 13970 | 13970 | 13950 | 1712 |
| 497 | 20240424 | 131500 | 12685987250 | 13960 | 13950 | 13970 | 13950 | 263 |
| 498 | 20240424 | 131400 | 12682317050 | 13970 | 13950 | 13970 | 13940 | 646 |
| 499 | 20240424 | 131300 | 12673304620 | 13940 | 13950 | 13950 | 13940 | 54 |
| 500 | 20240424 | 131200 | 12672551590 | 13930 | 13930 | 13930 | 13930 | 151 |
| 501 | 20240424 | 131100 | 12670448160 | 13930 | 13930 | 13930 | 13930 | 105 |
| 502 | 20240424 | 131000 | 12668985510 | 13930 | 13960 | 13980 | 13930 | 1284 |
| 503 | 20240424 | 130900 | 12651053440 | 13960 | 13930 | 13960 | 13930 | 817 |
| 504 | 20240424 | 130800 | 12639659860 | 13930 | 13930 | 13930 | 13930 | 74 |
| 505 | 20240424 | 130700 | 12638629040 | 13930 | 13920 | 13930 | 13920 | 480 |
| 506 | 20240424 | 130600 | 12631947160 | 13920 | 13920 | 13920 | 13910 | 1209 |
| 507 | 20240424 | 130500 | 12615126690 | 13910 | 13910 | 13930 | 13910 | 1143 |
| 508 | 20240424 | 130400 | 12599225770 | 13920 | 13940 | 13940 | 13920 | 50 |
| 509 | 20240424 | 130300 | 12598529670 | 13940 | 13920 | 13940 | 13910 | 315 |
| 510 | 20240424 | 130200 | 12594147290 | 13910 | 13960 | 13960 | 13910 | 260 |
| 511 | 20240424 | 130100 | 12590521270 | 13960 | 13930 | 13960 | 13930 | 240 |
| 512 | 20240424 | 130000 | 12587175980 | 13930 | 13920 | 13930 | 13910 | 224 |
| 513 | 20240424 | 125900 | 12584057390 | 13920 | 13940 | 13970 | 13910 | 322 |
| 514 | 20240424 | 125800 | 12579570910 | 13930 | 13960 | 13960 | 13930 | 2586 |
| 515 | 20240424 | 125700 | 12543515800 | 13960 | 13980 | 13990 | 13950 | 342 |
| 516 | 20240424 | 125600 | 12538740530 | 13960 | 13990 | 14000 | 13960 | 812 |
| 517 | 20240424 | 125500 | 12527393520 | 13960 | 13950 | 14000 | 13950 | 396 |
| 518 | 20240424 | 125400 | 12521858520 | 13960 | 13930 | 13960 | 13910 | 1458 |
| 519 | 20240424 | 125300 | 12501544000 | 13920 | 13950 | 13950 | 13920 | 973 |
| 520 | 20240424 | 125200 | 12487974020 | 13950 | 13930 | 13950 | 13920 | 1145 |
| 521 | 20240424 | 125100 | 12472019450 | 13940 | 13940 | 13940 | 13930 | 284 |
| 522 | 20240424 | 125000 | 12468062520 | 13940 | 13930 | 13940 | 13920 | 239 |
| 523 | 20240424 | 124900 | 12464733840 | 13930 | 13920 | 13930 | 13900 | 1416 |
| 524 | 20240424 | 124800 | 12445028380 | 13930 | 13920 | 13930 | 13910 | 577 |
| 525 | 20240424 | 124700 | 12436995030 | 13920 | 13920 | 13920 | 13910 | 384 |
| 526 | 20240424 | 124600 | 12431651990 | 13930 | 13930 | 13930 | 13920 | 295 |
| 527 | 20240424 | 124500 | 12427545480 | 13930 | 13910 | 13930 | 13890 | 801 |
| 528 | 20240424 | 124400 | 12416412150 | 13910 | 13900 | 13910 | 13900 | 1409 |
| 529 | 20240424 | 124300 | 12396826000 | 13900 | 13900 | 13910 | 13900 | 253 |
| 530 | 20240424 | 124200 | 12393307370 | 13900 | 13910 | 13910 | 13900 | 3335 |
| 531 | 20240424 | 124100 | 12346948270 | 13910 | 13930 | 13930 | 13910 | 1033 |
| 532 | 20240424 | 124000 | 12332578170 | 13930 | 13940 | 13940 | 13930 | 103 |
| 533 | 20240424 | 123900 | 12331143330 | 13940 | 13950 | 13950 | 13930 | 238 |
| 534 | 20240424 | 123800 | 12327827940 | 13930 | 13920 | 13950 | 13920 | 894 |
| 535 | 20240424 | 123700 | 12315381380 | 13910 | 13910 | 13950 | 13900 | 656 |
| 536 | 20240424 | 123600 | 12306260610 | 13910 | 13940 | 13950 | 13910 | 633 |
| 537 | 20240424 | 123500 | 12297451060 | 13950 | 13930 | 13950 | 13930 | 185 |
| 538 | 20240424 | 123400 | 12294871590 | 13940 | 13930 | 13940 | 13900 | 241 |
| 539 | 20240424 | 123300 | 12291516080 | 13930 | 13910 | 13930 | 13910 | 229 |
| 540 | 20240424 | 123200 | 12288330440 | 13910 | 13900 | 13920 | 13890 | 3173 |
| 541 | 20240424 | 123100 | 12244232500 | 13900 | 13920 | 13920 | 13900 | 2443 |
| 542 | 20240424 | 123000 | 12210241750 | 13920 | 13920 | 13930 | 13920 | 314 |
| 543 | 20240424 | 122900 | 12205870280 | 13930 | 13920 | 13930 | 13920 | 399 |
| 544 | 20240424 | 122800 | 12200315770 | 13920 | 13920 | 13930 | 13910 | 1892 |
| 545 | 20240424 | 122700 | 12173986240 | 13920 | 13930 | 13930 | 13920 | 1984 |
| 546 | 20240424 | 122600 | 12146367760 | 13930 | 13940 | 13940 | 13930 | 2006 |
| 547 | 20240424 | 122500 | 12118423550 | 13940 | 13940 | 13950 | 13940 | 777 |
| 548 | 20240424 | 122400 | 12107590700 | 13950 | 13940 | 13950 | 13940 | 334 |
| 549 | 20240424 | 122300 | 12102932220 | 13940 | 13950 | 13950 | 13940 | 828 |
| 550 | 20240424 | 122200 | 12091383110 | 13950 | 13960 | 13960 | 13950 | 183 |
| 551 | 20240424 | 122100 | 12088828750 | 13960 | 13960 | 13960 | 13960 | 299 |
| 552 | 20240424 | 122000 | 12084654710 | 13950 | 13950 | 13950 | 13940 | 2021 |
| 553 | 20240424 | 121900 | 12056473030 | 13950 | 13960 | 13960 | 13940 | 1299 |
| 554 | 20240424 | 121800 | 12038355500 | 13950 | 13960 | 13960 | 13950 | 912 |
| 555 | 20240424 | 121700 | 12025629990 | 13960 | 13970 | 13970 | 13960 | 622 |
| 556 | 20240424 | 121600 | 12016946180 | 13960 | 13960 | 13960 | 13960 | 914 |
| 557 | 20240424 | 121500 | 12004186740 | 13960 | 13980 | 13980 | 13960 | 1426 |
| 558 | 20240424 | 121400 | 11984263910 | 13980 | 13990 | 14000 | 13980 | 649 |
| 559 | 20240424 | 121300 | 11975186900 | 14000 | 13990 | 14000 | 13970 | 324 |
| 560 | 20240424 | 121200 | 11970655960 | 14000 | 13990 | 14000 | 13970 | 465 |
| 561 | 20240424 | 121100 | 11964153250 | 13990 | 13990 | 13990 | 13970 | 9 |
| 562 | 20240424 | 121000 | 11964027380 | 13990 | 14000 | 14000 | 13950 | 1066 |
| 563 | 20240424 | 120900 | 11949153290 | 13960 | 13970 | 13980 | 13950 | 2357 |
| 564 | 20240424 | 120800 | 11916239390 | 13970 | 13990 | 14010 | 13960 | 1242 |
| 565 | 20240424 | 120700 | 11898877130 | 14000 | 14030 | 14040 | 14000 | 2478 |
| 566 | 20240424 | 120600 | 11864155990 | 14030 | 14020 | 14040 | 14020 | 270 |
| 567 | 20240424 | 120500 | 11860368400 | 14020 | 14020 | 14040 | 14020 | 556 |
| 568 | 20240424 | 120400 | 11852568000 | 14020 | 14010 | 14030 | 14010 | 443 |
| 569 | 20240424 | 120300 | 11846360860 | 14000 | 14000 | 14000 | 14000 | 219 |
| 570 | 20240424 | 120200 | 11843294860 | 14010 | 13970 | 14010 | 13960 | 1375 |
| 571 | 20240424 | 120100 | 11824094690 | 13970 | 13980 | 13990 | 13970 | 733 |
| 572 | 20240424 | 120000 | 11813853600 | 13970 | 14000 | 14000 | 13970 | 1330 |
| 573 | 20240424 | 115900 | 11795255020 | 14010 | 14010 | 14030 | 14000 | 349 |
| 574 | 20240424 | 115800 | 11790365430 | 14030 | 14040 | 14040 | 14010 | 1658 |
| 575 | 20240424 | 115700 | 11767100100 | 14040 | 14020 | 14040 | 14020 | 578 |
| 576 | 20240424 | 115600 | 11758989910 | 14030 | 14020 | 14030 | 14020 | 800 |
| 577 | 20240424 | 115500 | 11747771980 | 14020 | 14010 | 14020 | 14000 | 252 |
| 578 | 20240424 | 115400 | 11744241570 | 14000 | 14010 | 14020 | 14000 | 1049 |
| 579 | 20240424 | 115300 | 11729545360 | 14020 | 14030 | 14030 | 14020 | 533 |
| 580 | 20240424 | 115200 | 11722072550 | 14030 | 14030 | 14030 | 14020 | 1085 |
| 581 | 20240424 | 115100 | 11706855410 | 14020 | 14020 | 14040 | 14020 | 1080 |
| 582 | 20240424 | 115000 | 11691707700 | 14010 | 13990 | 14010 | 13980 | 386 |
| 583 | 20240424 | 114900 | 11686302330 | 13990 | 13980 | 13990 | 13980 | 761 |
| 584 | 20240424 | 114800 | 11675662010 | 13980 | 13980 | 13980 | 13980 | 72 |
| 585 | 20240424 | 114700 | 11674655450 | 13990 | 13980 | 13990 | 13980 | 45 |
| 586 | 20240424 | 114600 | 11674026240 | 13980 | 13970 | 13980 | 13970 | 191 |
| 587 | 20240424 | 114500 | 11671356090 | 13970 | 13970 | 13990 | 13970 | 1141 |
| 588 | 20240424 | 114400 | 11655398810 | 13970 | 13960 | 13980 | 13960 | 91 |
| 589 | 20240424 | 114300 | 11654126840 | 13980 | 13950 | 13980 | 13950 | 83 |
| 590 | 20240424 | 114200 | 11652968130 | 13940 | 13970 | 13970 | 13940 | 395 |
| 591 | 20240424 | 114100 | 11647455920 | 13970 | 13970 | 13970 | 13940 | 514 |
| 592 | 20240424 | 114000 | 11640275680 | 13970 | 13960 | 13970 | 13940 | 820 |
| 593 | 20240424 | 113900 | 11628840850 | 13970 | 13960 | 13970 | 13950 | 552 |
| 594 | 20240424 | 113800 | 11621139930 | 13970 | 13960 | 13970 | 13960 | 91 |
| 595 | 20240424 | 113700 | 11619868970 | 13960 | 13960 | 13960 | 13960 | 163 |
| 596 | 20240424 | 113600 | 11617593490 | 13970 | 13940 | 13970 | 13940 | 323 |
| 597 | 20240424 | 113500 | 11613081490 | 13940 | 13940 | 13980 | 13930 | 59 |
| 598 | 20240424 | 113400 | 11612258800 | 13990 | 13990 | 13990 | 13930 | 1958 |
| 599 | 20240424 | 113300 | 11584912320 | 13940 | 13920 | 13990 | 13920 | 305 |
| 600 | 20240424 | 113200 | 11580663560 | 13920 | 13970 | 13990 | 13920 | 7586 |
| 601 | 20240424 | 113100 | 11474852620 | 13970 | 13970 | 13990 | 13970 | 347 |
| 602 | 20240424 | 113000 | 11470002930 | 13990 | 13970 | 13990 | 13960 | 665 |
| 603 | 20240424 | 112900 | 11460713060 | 13990 | 13960 | 13990 | 13960 | 558 |
| 604 | 20240424 | 112800 | 11452920910 | 13960 | 13960 | 13970 | 13960 | 248 |
| 605 | 20240424 | 112700 | 11449458780 | 13960 | 13980 | 13990 | 13960 | 1389 |
| 606 | 20240424 | 112600 | 11430059430 | 13980 | 13970 | 13980 | 13960 | 157 |
| 607 | 20240424 | 112500 | 11427866150 | 13960 | 13980 | 13990 | 13960 | 1691 |
| 608 | 20240424 | 112400 | 11404247370 | 13990 | 13980 | 13990 | 13980 | 157 |
| 609 | 20240424 | 112300 | 11402052120 | 13980 | 13990 | 13990 | 13980 | 413 |
| 610 | 20240424 | 112200 | 11396274770 | 14000 | 13990 | 14000 | 13990 | 49 |
| 611 | 20240424 | 112100 | 11395588800 | 13990 | 14010 | 14010 | 13970 | 288 |
| 612 | 20240424 | 112000 | 11391564290 | 14010 | 14020 | 14030 | 13980 | 4544 |
| 613 | 20240424 | 111900 | 11327943340 | 14010 | 14020 | 14060 | 14010 | 1650 |
| 614 | 20240424 | 111800 | 11304803330 | 14070 | 14050 | 14070 | 14010 | 610 |
| 615 | 20240424 | 111700 | 11296232080 | 14010 | 14010 | 14070 | 13990 | 2011 |
| 616 | 20240424 | 111600 | 11268024210 | 14000 | 13970 | 14000 | 13970 | 910 |
| 617 | 20240424 | 111500 | 11255292730 | 13990 | 13950 | 13990 | 13950 | 289 |
| 618 | 20240424 | 111400 | 11251258920 | 13950 | 13950 | 13990 | 13940 | 1272 |
| 619 | 20240424 | 111300 | 11233507600 | 13950 | 13940 | 13990 | 13940 | 643 |
| 620 | 20240424 | 111200 | 11224537500 | 13940 | 13980 | 13980 | 13940 | 3975 |
| 621 | 20240424 | 111100 | 11169052630 | 13980 | 13970 | 13980 | 13960 | 901 |
| 622 | 20240424 | 111000 | 11156464290 | 13970 | 13990 | 13990 | 13960 | 1114 |
| 623 | 20240424 | 110900 | 11140903060 | 13990 | 13960 | 13990 | 13960 | 270 |
| 624 | 20240424 | 110800 | 11137131450 | 13960 | 13960 | 13970 | 13960 | 519 |
| 625 | 20240424 | 110700 | 11129885000 | 13960 | 13950 | 13970 | 13950 | 1812 |
| 626 | 20240424 | 110600 | 11104593740 | 13950 | 13950 | 13970 | 13950 | 1714 |
| 627 | 20240424 | 110500 | 11080674200 | 13950 | 13960 | 13970 | 13950 | 859 |
| 628 | 20240424 | 110400 | 11068684060 | 13960 | 13980 | 13990 | 13960 | 1630 |
| 629 | 20240424 | 110300 | 11045906410 | 13980 | 13960 | 13990 | 13950 | 832 |
| 630 | 20240424 | 110200 | 11034286070 | 13960 | 14010 | 14010 | 13950 | 3715 |
| 631 | 20240424 | 110100 | 10982369970 | 14000 | 14000 | 14010 | 14000 | 1430 |
| 632 | 20240424 | 110000 | 10962349900 | 14010 | 14010 | 14010 | 14000 | 1078 |
| 633 | 20240424 | 105900 | 10947248170 | 14000 | 14030 | 14050 | 14000 | 1385 |
| 634 | 20240424 | 105800 | 10927843530 | 14020 | 14010 | 14040 | 14010 | 418 |
| 635 | 20240424 | 105700 | 10921980340 | 14030 | 14010 | 14030 | 14000 | 5002 |
| 636 | 20240424 | 105600 | 10851943190 | 14010 | 14010 | 14020 | 14010 | 607 |
| 637 | 20240424 | 105500 | 10843439110 | 14010 | 14010 | 14020 | 14010 | 2910 |
| 638 | 20240424 | 105400 | 10802668360 | 14020 | 14030 | 14040 | 14020 | 2008 |
| 639 | 20240424 | 105300 | 10774512120 | 14030 | 14040 | 14060 | 14030 | 944 |
| 640 | 20240424 | 105200 | 10761262730 | 14040 | 14040 | 14060 | 14030 | 933 |
| 641 | 20240424 | 105100 | 10748171370 | 14030 | 14080 | 14080 | 14030 | 1405 |
| 642 | 20240424 | 105000 | 10728437690 | 14080 | 14090 | 14110 | 14080 | 834 |
| 643 | 20240424 | 104900 | 10716681600 | 14120 | 14040 | 14140 | 14010 | 5971 |
| 644 | 20240424 | 104800 | 10632795880 | 14040 | 14090 | 14100 | 14030 | 836 |
| 645 | 20240424 | 104700 | 10621041050 | 14040 | 14100 | 14110 | 14020 | 2662 |
| 646 | 20240424 | 104600 | 10583615960 | 14120 | 14120 | 14130 | 14100 | 2616 |
| 647 | 20240424 | 104500 | 10546702230 | 14120 | 14120 | 14150 | 14120 | 3518 |
| 648 | 20240424 | 104400 | 10496968930 | 14130 | 14070 | 14150 | 14070 | 4063 |
| 649 | 20240424 | 104300 | 10439559330 | 14070 | 14030 | 14070 | 14020 | 1804 |
| 650 | 20240424 | 104200 | 10414225150 | 14010 | 14080 | 14080 | 14010 | 5052 |
| 651 | 20240424 | 104100 | 10343243200 | 14080 | 14100 | 14120 | 14070 | 4137 |
| 652 | 20240424 | 104000 | 10284985800 | 14080 | 14160 | 14160 | 14080 | 10657 |
| 653 | 20240424 | 103900 | 10134548170 | 14150 | 14180 | 14180 | 14090 | 15686 |
| 654 | 20240424 | 103800 | 9912964020 | 14180 | 14240 | 14270 | 14150 | 28395 |
| 655 | 20240424 | 103700 | 9509336510 | 14250 | 14010 | 14280 | 14010 | 54791 |
| 656 | 20240424 | 103600 | 8731887220 | 14010 | 13980 | 14070 | 13980 | 3376 |
| 657 | 20240424 | 103500 | 8684617180 | 13980 | 13970 | 13980 | 13950 | 2199 |
| 658 | 20240424 | 103400 | 8653891200 | 13970 | 13930 | 13970 | 13910 | 2139 |
| 659 | 20240424 | 103300 | 8624071150 | 13940 | 13920 | 13940 | 13910 | 2471 |
| 660 | 20240424 | 103200 | 8589666070 | 13920 | 13920 | 13940 | 13910 | 926 |
| 661 | 20240424 | 103100 | 8576770010 | 13920 | 13860 | 13920 | 13860 | 2761 |
| 662 | 20240424 | 103000 | 8538421490 | 13860 | 13870 | 13880 | 13850 | 747 |
| 663 | 20240424 | 102900 | 8528064640 | 13860 | 13810 | 13860 | 13800 | 1001 |
| 664 | 20240424 | 102800 | 8514213600 | 13810 | 13780 | 13810 | 13770 | 3628 |
| 665 | 20240424 | 102700 | 8464192280 | 13790 | 13790 | 13800 | 13770 | 1380 |
| 666 | 20240424 | 102600 | 8445166410 | 13800 | 13810 | 13830 | 13790 | 1525 |
| 667 | 20240424 | 102500 | 8424119290 | 13810 | 13800 | 13830 | 13800 | 1564 |
| 668 | 20240424 | 102400 | 8402524050 | 13810 | 13830 | 13830 | 13810 | 1654 |
| 669 | 20240424 | 102300 | 8379664300 | 13830 | 13840 | 13870 | 13810 | 2883 |
| 670 | 20240424 | 102200 | 8339804650 | 13830 | 13870 | 13880 | 13830 | 817 |
| 671 | 20240424 | 102100 | 8328501540 | 13880 | 13800 | 13900 | 13800 | 2254 |
| 672 | 20240424 | 102000 | 8297355770 | 13790 | 13800 | 13800 | 13760 | 1886 |
| 673 | 20240424 | 101900 | 8271365280 | 13800 | 13820 | 13850 | 13750 | 9584 |
| 674 | 20240424 | 101800 | 8139208690 | 13830 | 13870 | 13870 | 13830 | 4155 |
| 675 | 20240424 | 101700 | 8081691990 | 13870 | 13900 | 13930 | 13870 | 1376 |
| 676 | 20240424 | 101600 | 8062567870 | 13900 | 13900 | 13900 | 13870 | 1715 |
| 677 | 20240424 | 101500 | 8038751210 | 13900 | 13820 | 13900 | 13800 | 3311 |
| 678 | 20240424 | 101400 | 7992897540 | 13820 | 13900 | 13900 | 13800 | 9105 |
| 679 | 20240424 | 101300 | 7867010990 | 13870 | 13940 | 13950 | 13830 | 9577 |
| 680 | 20240424 | 101200 | 7734092670 | 13950 | 13970 | 13980 | 13940 | 4106 |
| 681 | 20240424 | 101100 | 7676776040 | 13970 | 13990 | 14000 | 13960 | 5126 |
| 682 | 20240424 | 101000 | 7605128540 | 13990 | 14020 | 14030 | 13990 | 6184 |
| 683 | 20240424 | 100900 | 7518522830 | 14020 | 14040 | 14050 | 14020 | 3133 |
| 684 | 20240424 | 100800 | 7474548480 | 14040 | 14060 | 14060 | 14040 | 2332 |
| 685 | 20240424 | 100700 | 7441787040 | 14050 | 14050 | 14070 | 14050 | 653 |
| 686 | 20240424 | 100600 | 7432609770 | 14050 | 14040 | 14050 | 14030 | 3460 |
| 687 | 20240424 | 100500 | 7384055160 | 14040 | 14040 | 14050 | 14040 | 1766 |
| 688 | 20240424 | 100400 | 7359248630 | 14030 | 14060 | 14060 | 14030 | 2826 |
| 689 | 20240424 | 100300 | 7319563000 | 14060 | 14080 | 14080 | 14060 | 1146 |
| 690 | 20240424 | 100200 | 7303446250 | 14060 | 14090 | 14090 | 14040 | 1301 |
| 691 | 20240424 | 100100 | 7285157800 | 14100 | 14120 | 14120 | 14070 | 3845 |
| 692 | 20240424 | 100000 | 7230955460 | 14120 | 14100 | 14140 | 14070 | 7416 |
| 693 | 20240424 | 095900 | 7126413720 | 14140 | 14060 | 14140 | 14040 | 2405 |
| 694 | 20240424 | 095800 | 7092515490 | 14030 | 14080 | 14080 | 14030 | 455 |
| 695 | 20240424 | 095700 | 7086127220 | 14080 | 14040 | 14080 | 14030 | 2011 |
| 696 | 20240424 | 095600 | 7057891260 | 14030 | 14050 | 14070 | 14020 | 3232 |
| 697 | 20240424 | 095500 | 7012554080 | 14050 | 14080 | 14100 | 14050 | 2170 |
| 698 | 20240424 | 095400 | 6982023400 | 14090 | 14150 | 14150 | 14090 | 1680 |
| 699 | 20240424 | 095300 | 6958338690 | 14090 | 14090 | 14140 | 14080 | 5061 |
| 700 | 20240424 | 095200 | 6886919710 | 14090 | 14090 | 14100 | 14070 | 3782 |
| 701 | 20240424 | 095100 | 6833625270 | 14080 | 14070 | 14090 | 14060 | 1179 |
| 702 | 20240424 | 095000 | 6817026610 | 14070 | 14020 | 14070 | 14010 | 3466 |
| 703 | 20240424 | 094900 | 6768341090 | 14020 | 14010 | 14050 | 14010 | 1869 |
| 704 | 20240424 | 094800 | 6742133430 | 14010 | 14030 | 14030 | 14010 | 3862 |
| 705 | 20240424 | 094700 | 6688017130 | 14010 | 14030 | 14050 | 14010 | 3276 |
| 706 | 20240424 | 094600 | 6642056930 | 14030 | 14030 | 14050 | 14030 | 663 |
| 707 | 20240424 | 094500 | 6632753420 | 14030 | 14010 | 14070 | 13980 | 3093 |
| 708 | 20240424 | 094400 | 6589439050 | 14000 | 14030 | 14040 | 14000 | 3709 |
| 709 | 20240424 | 094300 | 6537463330 | 14040 | 14030 | 14040 | 14030 | 649 |
| 710 | 20240424 | 094200 | 6528355920 | 14020 | 14020 | 14080 | 14020 | 2429 |
| 711 | 20240424 | 094100 | 6494218600 | 14020 | 14030 | 14030 | 14010 | 3647 |
| 712 | 20240424 | 094000 | 6443100620 | 14020 | 14080 | 14090 | 14020 | 9878 |
| 713 | 20240424 | 093900 | 6304334340 | 14090 | 14110 | 14120 | 14090 | 2692 |
| 714 | 20240424 | 093800 | 6266374390 | 14120 | 14120 | 14130 | 14100 | 1396 |
| 715 | 20240424 | 093700 | 6246679260 | 14100 | 14090 | 14130 | 14080 | 1402 |
| 716 | 20240424 | 093600 | 6226914460 | 14090 | 14120 | 14120 | 14080 | 3389 |
| 717 | 20240424 | 093500 | 6179106770 | 14130 | 14140 | 14150 | 14110 | 2850 |
| 718 | 20240424 | 093400 | 6138862400 | 14150 | 14140 | 14150 | 14100 | 1796 |
| 719 | 20240424 | 093300 | 6113483230 | 14140 | 14120 | 14150 | 14120 | 4886 |
| 720 | 20240424 | 093200 | 6044410140 | 14110 | 14100 | 14140 | 14070 | 9032 |
| 721 | 20240424 | 093100 | 5916993880 | 14100 | 14030 | 14150 | 14030 | 12699 |
| 722 | 20240424 | 093000 | 5737764050 | 14080 | 14070 | 14080 | 14020 | 4661 |
| 723 | 20240424 | 092900 | 5672289140 | 14040 | 14050 | 14060 | 14000 | 10697 |
| 724 | 20240424 | 092800 | 5522309070 | 14040 | 14090 | 14100 | 14040 | 3035 |
| 725 | 20240424 | 092700 | 5479602930 | 14090 | 14110 | 14130 | 14090 | 2417 |
| 726 | 20240424 | 092600 | 5445506290 | 14140 | 14070 | 14140 | 14030 | 7156 |
| 727 | 20240424 | 092500 | 5344687850 | 14070 | 14120 | 14120 | 14000 | 20335 |
| 728 | 20240424 | 092400 | 5058931520 | 14130 | 14140 | 14140 | 14120 | 5053 |
| 729 | 20240424 | 092300 | 4987540080 | 14140 | 14120 | 14150 | 14120 | 3677 |
| 730 | 20240424 | 092200 | 4935578510 | 14130 | 14120 | 14130 | 14110 | 3373 |
| 731 | 20240424 | 092100 | 4887949560 | 14130 | 14100 | 14130 | 14100 | 3328 |
| 732 | 20240424 | 092000 | 4840995400 | 14110 | 14090 | 14150 | 14090 | 5899 |
| 733 | 20240424 | 091900 | 4757698060 | 14090 | 14140 | 14150 | 14080 | 13025 |
| 734 | 20240424 | 091800 | 4573767110 | 14150 | 14180 | 14240 | 14130 | 20178 |
| 735 | 20240424 | 091700 | 4287570080 | 14170 | 14100 | 14200 | 14080 | 14481 |
| 736 | 20240424 | 091600 | 4082651020 | 14090 | 14100 | 14160 | 14080 | 13303 |
| 737 | 20240424 | 091500 | 3895000150 | 14100 | 14140 | 14150 | 14090 | 8799 |
| 738 | 20240424 | 091400 | 3770803300 | 14150 | 14030 | 14160 | 14010 | 27780 |
| 739 | 20240424 | 091300 | 3378613600 | 14030 | 14140 | 14160 | 14010 | 33897 |
| 740 | 20240424 | 091200 | 2900869040 | 14130 | 13910 | 14160 | 13910 | 35538 |
| 741 | 20240424 | 091100 | 2401961570 | 13930 | 13870 | 13940 | 13870 | 22376 |
| 742 | 20240424 | 091000 | 2090664940 | 13880 | 13590 | 13880 | 13580 | 18975 |
| 743 | 20240424 | 090900 | 1830174210 | 13600 | 13640 | 13650 | 13570 | 8643 |
| 744 | 20240424 | 090800 | 1712599610 | 13630 | 13620 | 13660 | 13620 | 1439 |
| 745 | 20240424 | 090700 | 1692979090 | 13660 | 13630 | 13680 | 13600 | 9782 |
| 746 | 20240424 | 090600 | 1559729450 | 13630 | 13690 | 13720 | 13620 | 10236 |
| 747 | 20240424 | 090500 | 1419783930 | 13690 | 13590 | 13690 | 13580 | 5775 |
| 748 | 20240424 | 090400 | 1341146430 | 13590 | 13570 | 13610 | 13500 | 17757 |
| 749 | 20240424 | 090300 | 1100729480 | 13560 | 13650 | 13650 | 13560 | 23037 |
| 750 | 20240424 | 090200 | 787477980 | 13660 | 13760 | 13760 | 13600 | 15330 |
| 751 | 20240424 | 090100 | 577976810 | 13760 | 13570 | 13780 | 13540 | 14884 |
| 752 | 20240424 | 090000 | 374160770 | 13610 | 13750 | 13750 | 13550 | 27004 |