41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 213000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 17083 |
| 3 | 20240426 | 212900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20240426 | 212800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20240426 | 212700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20240426 | 212600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20240426 | 212500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20240426 | 212400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20240426 | 212300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20240426 | 212200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20240426 | 212100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20240426 | 212000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20240426 | 211900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20240426 | 211800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20240426 | 211700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20240426 | 211600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20240426 | 211500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20240426 | 211400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20240426 | 211300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20240426 | 211200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20240426 | 211100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20240426 | 211000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20240426 | 210900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20240426 | 210800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20240426 | 210700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20240426 | 210600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20240426 | 210500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20240426 | 210400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20240426 | 210300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20240426 | 210200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20240426 | 210100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20240426 | 210000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 17083 |
| 33 | 20240426 | 205900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20240426 | 205800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20240426 | 205700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20240426 | 205600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20240426 | 205500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20240426 | 205400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20240426 | 205300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20240426 | 205200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20240426 | 205100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20240426 | 205000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20240426 | 204900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20240426 | 204800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20240426 | 204700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20240426 | 204600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20240426 | 204500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20240426 | 204400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20240426 | 204300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20240426 | 204200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20240426 | 204100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20240426 | 204000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20240426 | 203900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20240426 | 203800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20240426 | 203700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20240426 | 203600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20240426 | 203500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20240426 | 203400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20240426 | 203300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20240426 | 203200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20240426 | 203100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20240426 | 203000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 17083 |
| 63 | 20240426 | 202900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20240426 | 202800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20240426 | 202700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20240426 | 202600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20240426 | 202500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20240426 | 202400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20240426 | 202300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20240426 | 202200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20240426 | 202100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20240426 | 202000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20240426 | 201900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20240426 | 201800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20240426 | 201700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20240426 | 201600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20240426 | 201500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20240426 | 201400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20240426 | 201300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20240426 | 201200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20240426 | 201100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20240426 | 201000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20240426 | 200900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20240426 | 200800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20240426 | 200700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20240426 | 200600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20240426 | 200500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20240426 | 200400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20240426 | 200300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20240426 | 200200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20240426 | 200100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20240426 | 200000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 17083 |
| 93 | 20240426 | 195900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20240426 | 195800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20240426 | 195700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20240426 | 195600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20240426 | 195500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20240426 | 195400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20240426 | 195300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20240426 | 195200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20240426 | 195100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20240426 | 195000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20240426 | 194900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20240426 | 194800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20240426 | 194700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20240426 | 194600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20240426 | 194500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20240426 | 194400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20240426 | 194300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20240426 | 194200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20240426 | 194100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20240426 | 194000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20240426 | 193900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20240426 | 193800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20240426 | 193700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20240426 | 193600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20240426 | 193500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20240426 | 193400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20240426 | 193300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20240426 | 193200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20240426 | 193100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20240426 | 193000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 17083 |
| 123 | 20240426 | 192900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20240426 | 192800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20240426 | 192700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20240426 | 192600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20240426 | 192500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20240426 | 192400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20240426 | 192300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20240426 | 192200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20240426 | 192100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20240426 | 192000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20240426 | 191900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20240426 | 191800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20240426 | 191700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20240426 | 191600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20240426 | 191500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20240426 | 191400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20240426 | 191300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20240426 | 191200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20240426 | 191100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20240426 | 191000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20240426 | 190900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20240426 | 190800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20240426 | 190700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20240426 | 190600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20240426 | 190500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20240426 | 190400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20240426 | 190300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20240426 | 190200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20240426 | 190100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20240426 | 190000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 17083 |
| 153 | 20240426 | 185900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20240426 | 185800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20240426 | 185700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20240426 | 185600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20240426 | 185500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20240426 | 185400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20240426 | 185300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20240426 | 185200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20240426 | 185100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20240426 | 185000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20240426 | 184900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20240426 | 184800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20240426 | 184700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20240426 | 184600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20240426 | 184500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20240426 | 184400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20240426 | 184300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20240426 | 184200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20240426 | 184100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20240426 | 184000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20240426 | 183900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20240426 | 183800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20240426 | 183700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20240426 | 183600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20240426 | 183500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20240426 | 183400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20240426 | 183300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20240426 | 183200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20240426 | 183100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20240426 | 183000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 17083 |
| 183 | 20240426 | 182900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20240426 | 182800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20240426 | 182700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20240426 | 182600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20240426 | 182500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20240426 | 182400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20240426 | 182300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20240426 | 182200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20240426 | 182100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20240426 | 182000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20240426 | 181900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20240426 | 181800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20240426 | 181700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20240426 | 181600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20240426 | 181500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20240426 | 181400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20240426 | 181300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20240426 | 181200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20240426 | 181100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20240426 | 181000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20240426 | 180900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20240426 | 180800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20240426 | 180700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20240426 | 180600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20240426 | 180500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20240426 | 180400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20240426 | 180300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20240426 | 180200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20240426 | 180100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20240426 | 180000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 17083 |
| 213 | 20240426 | 175900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20240426 | 175800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20240426 | 175700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20240426 | 175600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20240426 | 175500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20240426 | 175400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20240426 | 175300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20240426 | 175200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20240426 | 175100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20240426 | 175000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20240426 | 174900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20240426 | 174800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20240426 | 174700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20240426 | 174600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20240426 | 174500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20240426 | 174400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20240426 | 174300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20240426 | 174200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20240426 | 174100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20240426 | 174000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20240426 | 173900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20240426 | 173800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20240426 | 173700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20240426 | 173600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20240426 | 173500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20240426 | 173400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20240426 | 173300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20240426 | 173200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20240426 | 173100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20240426 | 173000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 17083 |
| 243 | 20240426 | 172900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20240426 | 172800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20240426 | 172700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20240426 | 172600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20240426 | 172500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20240426 | 172400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20240426 | 172300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20240426 | 172200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20240426 | 172100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20240426 | 172000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20240426 | 171900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20240426 | 171800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20240426 | 171700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20240426 | 171600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20240426 | 171500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20240426 | 171400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20240426 | 171300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20240426 | 171200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20240426 | 171100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20240426 | 171000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20240426 | 170900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20240426 | 170800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20240426 | 170700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20240426 | 170600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20240426 | 170500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20240426 | 170400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20240426 | 170300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20240426 | 170200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20240426 | 170100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20240426 | 170000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 17083 |
| 273 | 20240426 | 165900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20240426 | 165800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20240426 | 165700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20240426 | 165600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20240426 | 165500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 278 | 20240426 | 165400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 279 | 20240426 | 165300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 280 | 20240426 | 165200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 281 | 20240426 | 165100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 282 | 20240426 | 165000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20240426 | 164900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20240426 | 164800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 285 | 20240426 | 164700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 286 | 20240426 | 164600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 287 | 20240426 | 164500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20240426 | 164400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 289 | 20240426 | 164300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 290 | 20240426 | 164200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 291 | 20240426 | 164100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 292 | 20240426 | 164000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 293 | 20240426 | 163900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 294 | 20240426 | 163800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 295 | 20240426 | 163700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 296 | 20240426 | 163600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 297 | 20240426 | 163500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 298 | 20240426 | 163400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 299 | 20240426 | 163300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 300 | 20240426 | 163200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 301 | 20240426 | 163100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 302 | 20240426 | 163000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 17083 |
| 303 | 20240426 | 162900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 304 | 20240426 | 162800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 305 | 20240426 | 162700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 306 | 20240426 | 162600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 307 | 20240426 | 162500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 308 | 20240426 | 162400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 309 | 20240426 | 162300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 310 | 20240426 | 162200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 311 | 20240426 | 162100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 312 | 20240426 | 162000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 313 | 20240426 | 161900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 314 | 20240426 | 161800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 315 | 20240426 | 161700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 316 | 20240426 | 161600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 317 | 20240426 | 161500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 318 | 20240426 | 161400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 319 | 20240426 | 161300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 320 | 20240426 | 161200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 321 | 20240426 | 161100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 322 | 20240426 | 161000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 323 | 20240426 | 160900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 324 | 20240426 | 160800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 325 | 20240426 | 160700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 326 | 20240426 | 160600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 327 | 20240426 | 160500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 328 | 20240426 | 160400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 329 | 20240426 | 160300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 330 | 20240426 | 160200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 331 | 20240426 | 160100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 332 | 20240426 | 160000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 17083 |
| 333 | 20240426 | 155900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 334 | 20240426 | 155800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 335 | 20240426 | 155700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 336 | 20240426 | 155600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 337 | 20240426 | 155500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 338 | 20240426 | 155400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 339 | 20240426 | 155300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 340 | 20240426 | 155200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 341 | 20240426 | 155100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 342 | 20240426 | 155000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 343 | 20240426 | 154900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 344 | 20240426 | 154800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 345 | 20240426 | 154700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 346 | 20240426 | 154600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 347 | 20240426 | 154500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 348 | 20240426 | 154400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 349 | 20240426 | 154300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 350 | 20240426 | 154200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 351 | 20240426 | 154100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 352 | 20240426 | 154000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 353 | 20240426 | 153900 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 354 | 20240426 | 153800 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 355 | 20240426 | 153700 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 356 | 20240426 | 153600 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 357 | 20240426 | 153500 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 358 | 20240426 | 153400 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 359 | 20240426 | 153300 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 360 | 20240426 | 153200 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 361 | 20240426 | 153100 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 362 | 20240426 | 153000 | 19494806100 | 13130 | 13130 | 13130 | 13130 | 34166 |
| 363 | 20240426 | 152900 | 19270506310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 364 | 20240426 | 152800 | 19270506310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 365 | 20240426 | 152700 | 19270506310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 366 | 20240426 | 152600 | 19270506310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 367 | 20240426 | 152500 | 19270506310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 368 | 20240426 | 152400 | 19270506310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 369 | 20240426 | 152300 | 19270506310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 370 | 20240426 | 152200 | 19270506310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 371 | 20240426 | 152100 | 19270506310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 372 | 20240426 | 152000 | 19270506310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 373 | 20240426 | 151900 | 19270506310 | 13130 | 13150 | 13150 | 13120 | 4035 |
| 374 | 20240426 | 151800 | 19217523800 | 13140 | 13140 | 13150 | 13130 | 3264 |
| 375 | 20240426 | 151700 | 19174634090 | 13130 | 13130 | 13140 | 13120 | 4243 |
| 376 | 20240426 | 151600 | 19118941190 | 13130 | 13140 | 13150 | 13130 | 3774 |
| 377 | 20240426 | 151500 | 19069346530 | 13140 | 13160 | 13160 | 13140 | 3178 |
| 378 | 20240426 | 151400 | 19027576380 | 13160 | 13140 | 13170 | 13140 | 875 |
| 379 | 20240426 | 151300 | 19016068700 | 13150 | 13160 | 13170 | 13140 | 2662 |
| 380 | 20240426 | 151200 | 18981055080 | 13150 | 13150 | 13160 | 13150 | 2022 |
| 381 | 20240426 | 151100 | 18954465250 | 13150 | 13160 | 13170 | 13150 | 3378 |
| 382 | 20240426 | 151000 | 18910038090 | 13150 | 13170 | 13170 | 13140 | 2715 |
| 383 | 20240426 | 150900 | 18874342070 | 13180 | 13170 | 13180 | 13160 | 2500 |
| 384 | 20240426 | 150800 | 18841436080 | 13170 | 13170 | 13180 | 13170 | 1060 |
| 385 | 20240426 | 150700 | 18827475220 | 13170 | 13160 | 13180 | 13150 | 2567 |
| 386 | 20240426 | 150600 | 18793698210 | 13150 | 13160 | 13190 | 13150 | 1698 |
| 387 | 20240426 | 150500 | 18771354600 | 13160 | 13170 | 13190 | 13160 | 3212 |
| 388 | 20240426 | 150400 | 18729060280 | 13180 | 13180 | 13190 | 13170 | 868 |
| 389 | 20240426 | 150300 | 18717622130 | 13180 | 13200 | 13200 | 13180 | 633 |
| 390 | 20240426 | 150200 | 18709271790 | 13190 | 13230 | 13230 | 13190 | 953 |
| 391 | 20240426 | 150100 | 18696677300 | 13230 | 13230 | 13250 | 13220 | 632 |
| 392 | 20240426 | 150000 | 18688314030 | 13240 | 13230 | 13250 | 13230 | 1777 |
| 393 | 20240426 | 145900 | 18664784770 | 13240 | 13220 | 13240 | 13210 | 958 |
| 394 | 20240426 | 145800 | 18652112390 | 13220 | 13210 | 13230 | 13210 | 893 |
| 395 | 20240426 | 145700 | 18640307910 | 13210 | 13190 | 13210 | 13160 | 3524 |
| 396 | 20240426 | 145600 | 18593849330 | 13190 | 13160 | 13190 | 13150 | 1607 |
| 397 | 20240426 | 145500 | 18572686640 | 13160 | 13180 | 13180 | 13150 | 4581 |
| 398 | 20240426 | 145400 | 18512445170 | 13150 | 13160 | 13180 | 13150 | 3185 |
| 399 | 20240426 | 145300 | 18470543480 | 13160 | 13190 | 13190 | 13160 | 2302 |
| 400 | 20240426 | 145200 | 18440218910 | 13170 | 13200 | 13200 | 13170 | 548 |
| 401 | 20240426 | 145100 | 18432993800 | 13190 | 13200 | 13200 | 13180 | 186 |
| 402 | 20240426 | 145000 | 18430540350 | 13200 | 13190 | 13200 | 13190 | 215 |
| 403 | 20240426 | 144900 | 18427702510 | 13190 | 13170 | 13190 | 13150 | 3261 |
| 404 | 20240426 | 144800 | 18384750320 | 13170 | 13150 | 13180 | 13150 | 4403 |
| 405 | 20240426 | 144700 | 18326785120 | 13150 | 13170 | 13180 | 13150 | 5461 |
| 406 | 20240426 | 144600 | 18254905540 | 13180 | 13210 | 13210 | 13170 | 6957 |
| 407 | 20240426 | 144500 | 18163213030 | 13200 | 13200 | 13210 | 13200 | 454 |
| 408 | 20240426 | 144400 | 18157220180 | 13210 | 13210 | 13210 | 13200 | 94 |
| 409 | 20240426 | 144300 | 18155979070 | 13200 | 13200 | 13200 | 13190 | 926 |
| 410 | 20240426 | 144200 | 18143757600 | 13190 | 13210 | 13220 | 13190 | 3755 |
| 411 | 20240426 | 144100 | 18094169140 | 13210 | 13220 | 13220 | 13210 | 1176 |
| 412 | 20240426 | 144000 | 18078628860 | 13230 | 13230 | 13230 | 13210 | 1468 |
| 413 | 20240426 | 143900 | 18059219080 | 13230 | 13230 | 13240 | 13230 | 680 |
| 414 | 20240426 | 143800 | 18050221710 | 13230 | 13230 | 13250 | 13230 | 1646 |
| 415 | 20240426 | 143700 | 18028445050 | 13230 | 13240 | 13240 | 13230 | 18 |
| 416 | 20240426 | 143600 | 18028206900 | 13230 | 13230 | 13250 | 13230 | 499 |
| 417 | 20240426 | 143500 | 18021604660 | 13230 | 13220 | 13230 | 13220 | 451 |
| 418 | 20240426 | 143400 | 18015637980 | 13220 | 13220 | 13230 | 13220 | 203 |
| 419 | 20240426 | 143300 | 18012954310 | 13220 | 13260 | 13260 | 13220 | 768 |
| 420 | 20240426 | 143200 | 18002793410 | 13260 | 13270 | 13270 | 13260 | 77 |
| 421 | 20240426 | 143100 | 18001771630 | 13220 | 13270 | 13270 | 13220 | 2542 |
| 422 | 20240426 | 143000 | 17968146640 | 13270 | 13260 | 13270 | 13250 | 1180 |
| 423 | 20240426 | 142900 | 17952488300 | 13230 | 13230 | 13230 | 13220 | 1040 |
| 424 | 20240426 | 142800 | 17938729130 | 13230 | 13240 | 13260 | 13230 | 6078 |
| 425 | 20240426 | 142700 | 17858270990 | 13240 | 13230 | 13240 | 13230 | 471 |
| 426 | 20240426 | 142600 | 17852034980 | 13230 | 13230 | 13230 | 13230 | 452 |
| 427 | 20240426 | 142500 | 17846055020 | 13230 | 13230 | 13230 | 13230 | 666 |
| 428 | 20240426 | 142400 | 17837243840 | 13230 | 13230 | 13240 | 13230 | 306 |
| 429 | 20240426 | 142300 | 17833194880 | 13230 | 13230 | 13230 | 13220 | 240 |
| 430 | 20240426 | 142200 | 17830019730 | 13230 | 13220 | 13230 | 13220 | 648 |
| 431 | 20240426 | 142100 | 17821452190 | 13220 | 13220 | 13240 | 13220 | 1219 |
| 432 | 20240426 | 142000 | 17805325370 | 13220 | 13220 | 13220 | 13220 | 333 |
| 433 | 20240426 | 141900 | 17800923110 | 13210 | 13220 | 13220 | 13210 | 282 |
| 434 | 20240426 | 141800 | 17797197240 | 13220 | 13210 | 13220 | 13210 | 1177 |
| 435 | 20240426 | 141700 | 17781647950 | 13220 | 13220 | 13220 | 13220 | 126 |
| 436 | 20240426 | 141600 | 17779982230 | 13220 | 13220 | 13220 | 13210 | 58 |
| 437 | 20240426 | 141500 | 17779215950 | 13220 | 13200 | 13220 | 13200 | 414 |
| 438 | 20240426 | 141400 | 17773751090 | 13200 | 13190 | 13200 | 13190 | 1243 |
| 439 | 20240426 | 141300 | 17757352830 | 13200 | 13200 | 13200 | 13190 | 446 |
| 440 | 20240426 | 141200 | 17751466330 | 13190 | 13190 | 13200 | 13190 | 2068 |
| 441 | 20240426 | 141100 | 17724189290 | 13190 | 13200 | 13210 | 13190 | 2293 |
| 442 | 20240426 | 141000 | 17693930590 | 13200 | 13190 | 13210 | 13190 | 1374 |
| 443 | 20240426 | 140900 | 17675795850 | 13200 | 13210 | 13210 | 13190 | 1740 |
| 444 | 20240426 | 140800 | 17652824340 | 13200 | 13230 | 13230 | 13200 | 1189 |
| 445 | 20240426 | 140700 | 17637121990 | 13200 | 13240 | 13240 | 13200 | 3571 |
| 446 | 20240426 | 140600 | 17589920230 | 13240 | 13260 | 13270 | 13230 | 1579 |
| 447 | 20240426 | 140500 | 17569007180 | 13270 | 13280 | 13280 | 13260 | 1454 |
| 448 | 20240426 | 140400 | 17549713110 | 13270 | 13270 | 13280 | 13270 | 492 |
| 449 | 20240426 | 140300 | 17543184230 | 13320 | 13320 | 13320 | 13270 | 109 |
| 450 | 20240426 | 140200 | 17541736290 | 13260 | 13300 | 13320 | 13260 | 133 |
| 451 | 20240426 | 140100 | 17539970850 | 13260 | 13340 | 13340 | 13260 | 198 |
| 452 | 20240426 | 140000 | 17537339690 | 13340 | 13260 | 13340 | 13260 | 454 |
| 453 | 20240426 | 135900 | 17531286930 | 13260 | 13330 | 13350 | 13260 | 3764 |
| 454 | 20240426 | 135800 | 17481070500 | 13330 | 13280 | 13340 | 13260 | 2556 |
| 455 | 20240426 | 135700 | 17447087390 | 13280 | 13240 | 13280 | 13240 | 570 |
| 456 | 20240426 | 135600 | 17439527100 | 13240 | 13240 | 13240 | 13230 | 146 |
| 457 | 20240426 | 135500 | 17437594110 | 13230 | 13220 | 13230 | 13220 | 187 |
| 458 | 20240426 | 135400 | 17435121830 | 13220 | 13220 | 13220 | 13210 | 316 |
| 459 | 20240426 | 135300 | 17430944460 | 13220 | 13230 | 13230 | 13220 | 875 |
| 460 | 20240426 | 135200 | 17419376370 | 13230 | 13220 | 13230 | 13210 | 1429 |
| 461 | 20240426 | 135100 | 17400484600 | 13230 | 13250 | 13250 | 13220 | 1969 |
| 462 | 20240426 | 135000 | 17374421060 | 13250 | 13260 | 13260 | 13250 | 1463 |
| 463 | 20240426 | 134900 | 17355031040 | 13260 | 13260 | 13260 | 13250 | 871 |
| 464 | 20240426 | 134800 | 17343490260 | 13250 | 13260 | 13260 | 13250 | 926 |
| 465 | 20240426 | 134700 | 17331218470 | 13250 | 13260 | 13260 | 13250 | 820 |
| 466 | 20240426 | 134600 | 17320351740 | 13270 | 13270 | 13270 | 13250 | 120 |
| 467 | 20240426 | 134500 | 17318760560 | 13250 | 13260 | 13260 | 13250 | 100 |
| 468 | 20240426 | 134400 | 17317435220 | 13260 | 13280 | 13280 | 13260 | 408 |
| 469 | 20240426 | 134300 | 17312025080 | 13250 | 13250 | 13260 | 13250 | 76 |
| 470 | 20240426 | 134200 | 17311018060 | 13250 | 13270 | 13290 | 13250 | 532 |
| 471 | 20240426 | 134100 | 17303958580 | 13270 | 13280 | 13280 | 13270 | 243 |
| 472 | 20240426 | 134000 | 17300732160 | 13270 | 13250 | 13270 | 13240 | 823 |
| 473 | 20240426 | 133900 | 17289825150 | 13240 | 13250 | 13250 | 13240 | 776 |
| 474 | 20240426 | 133800 | 17279543560 | 13250 | 13270 | 13270 | 13250 | 2252 |
| 475 | 20240426 | 133700 | 17249695170 | 13270 | 13270 | 13270 | 13270 | 31 |
| 476 | 20240426 | 133600 | 17249283800 | 13260 | 13280 | 13280 | 13260 | 1099 |
| 477 | 20240426 | 133500 | 17234706170 | 13280 | 13270 | 13280 | 13270 | 371 |
| 478 | 20240426 | 133400 | 17229782590 | 13270 | 13270 | 13280 | 13270 | 460 |
| 479 | 20240426 | 133300 | 17223677990 | 13270 | 13260 | 13340 | 13260 | 1015 |
| 480 | 20240426 | 133200 | 17210215760 | 13260 | 13380 | 13380 | 13260 | 2569 |
| 481 | 20240426 | 133100 | 17175970120 | 13380 | 13360 | 13380 | 13360 | 2374 |
| 482 | 20240426 | 133000 | 17144222100 | 13360 | 13300 | 13360 | 13300 | 454 |
| 483 | 20240426 | 132900 | 17138159240 | 13290 | 13270 | 13300 | 13270 | 95 |
| 484 | 20240426 | 132800 | 17136896590 | 13270 | 13290 | 13290 | 13270 | 1434 |
| 485 | 20240426 | 132700 | 17117862760 | 13290 | 13290 | 13300 | 13290 | 464 |
| 486 | 20240426 | 132600 | 17111694590 | 13300 | 13320 | 13320 | 13290 | 801 |
| 487 | 20240426 | 132500 | 17101037780 | 13330 | 13340 | 13360 | 13330 | 349 |
| 488 | 20240426 | 132400 | 17096383150 | 13340 | 13380 | 13380 | 13320 | 1588 |
| 489 | 20240426 | 132300 | 17075197150 | 13380 | 13420 | 13420 | 13330 | 1334 |
| 490 | 20240426 | 132200 | 17057353430 | 13400 | 13290 | 13430 | 13280 | 14341 |
| 491 | 20240426 | 132100 | 16865711710 | 13330 | 13250 | 13330 | 13230 | 2307 |
| 492 | 20240426 | 132000 | 16835092520 | 13240 | 13210 | 13240 | 13210 | 1306 |
| 493 | 20240426 | 131900 | 16817817720 | 13220 | 13220 | 13220 | 13200 | 1066 |
| 494 | 20240426 | 131800 | 16803735400 | 13220 | 13210 | 13220 | 13200 | 2030 |
| 495 | 20240426 | 131700 | 16776925690 | 13220 | 13220 | 13230 | 13210 | 1196 |
| 496 | 20240426 | 131600 | 16761121850 | 13210 | 13230 | 13230 | 13200 | 9457 |
| 497 | 20240426 | 131500 | 16636141450 | 13230 | 13260 | 13260 | 13230 | 4546 |
| 498 | 20240426 | 131400 | 16575950030 | 13250 | 13260 | 13270 | 13250 | 4777 |
| 499 | 20240426 | 131300 | 16512638380 | 13270 | 13270 | 13280 | 13260 | 2043 |
| 500 | 20240426 | 131200 | 16485540240 | 13270 | 13290 | 13300 | 13250 | 4542 |
| 501 | 20240426 | 131100 | 16425245730 | 13290 | 13300 | 13300 | 13290 | 2665 |
| 502 | 20240426 | 131000 | 16389825930 | 13300 | 13320 | 13320 | 13300 | 5478 |
| 503 | 20240426 | 130900 | 16316940790 | 13320 | 13320 | 13320 | 13310 | 36 |
| 504 | 20240426 | 130800 | 16316461550 | 13320 | 13320 | 13320 | 13320 | 1298 |
| 505 | 20240426 | 130700 | 16299172190 | 13320 | 13350 | 13350 | 13320 | 213 |
| 506 | 20240426 | 130600 | 16296331890 | 13350 | 13350 | 13350 | 13350 | 69 |
| 507 | 20240426 | 130500 | 16295410740 | 13350 | 13350 | 13350 | 13330 | 231 |
| 508 | 20240426 | 130400 | 16292329360 | 13330 | 13340 | 13350 | 13320 | 1774 |
| 509 | 20240426 | 130300 | 16268695660 | 13320 | 13320 | 13320 | 13320 | 306 |
| 510 | 20240426 | 130200 | 16264619740 | 13310 | 13310 | 13310 | 13300 | 777 |
| 511 | 20240426 | 130100 | 16254283090 | 13300 | 13300 | 13300 | 13300 | 3080 |
| 512 | 20240426 | 130000 | 16213319090 | 13300 | 13310 | 13320 | 13300 | 1613 |
| 513 | 20240426 | 125900 | 16191850140 | 13310 | 13310 | 13340 | 13310 | 295 |
| 514 | 20240426 | 125800 | 16187923660 | 13310 | 13310 | 13310 | 13300 | 256 |
| 515 | 20240426 | 125700 | 16184516360 | 13310 | 13350 | 13350 | 13300 | 5389 |
| 516 | 20240426 | 125600 | 16112805820 | 13350 | 13340 | 13350 | 13300 | 2860 |
| 517 | 20240426 | 125500 | 16074723800 | 13340 | 13340 | 13340 | 13340 | 211 |
| 518 | 20240426 | 125400 | 16071909060 | 13340 | 13320 | 13340 | 13320 | 829 |
| 519 | 20240426 | 125300 | 16060854100 | 13320 | 13320 | 13340 | 13320 | 1115 |
| 520 | 20240426 | 125200 | 16045991760 | 13320 | 13310 | 13340 | 13310 | 1745 |
| 521 | 20240426 | 125100 | 16022751880 | 13340 | 13310 | 13340 | 13300 | 1739 |
| 522 | 20240426 | 125000 | 15999613240 | 13310 | 13320 | 13330 | 13310 | 4551 |
| 523 | 20240426 | 124900 | 15939013530 | 13320 | 13350 | 13350 | 13320 | 882 |
| 524 | 20240426 | 124800 | 15927264420 | 13350 | 13330 | 13350 | 13330 | 379 |
| 525 | 20240426 | 124700 | 15922210290 | 13350 | 13320 | 13350 | 13320 | 128 |
| 526 | 20240426 | 124600 | 15920504450 | 13340 | 13320 | 13340 | 13320 | 407 |
| 527 | 20240426 | 124500 | 15915078570 | 13320 | 13320 | 13330 | 13320 | 731 |
| 528 | 20240426 | 124400 | 15905340570 | 13320 | 13320 | 13330 | 13320 | 368 |
| 529 | 20240426 | 124300 | 15900438710 | 13310 | 13330 | 13340 | 13310 | 1331 |
| 530 | 20240426 | 124200 | 15882708570 | 13330 | 13340 | 13350 | 13330 | 109 |
| 531 | 20240426 | 124100 | 15881255570 | 13330 | 13330 | 13330 | 13320 | 2326 |
| 532 | 20240426 | 124000 | 15850269460 | 13330 | 13340 | 13340 | 13320 | 417 |
| 533 | 20240426 | 123900 | 15844710380 | 13330 | 13350 | 13360 | 13330 | 1255 |
| 534 | 20240426 | 123800 | 15827974070 | 13350 | 13360 | 13360 | 13340 | 621 |
| 535 | 20240426 | 123700 | 15819686320 | 13340 | 13390 | 13390 | 13340 | 825 |
| 536 | 20240426 | 123600 | 15808665530 | 13390 | 13400 | 13450 | 13390 | 514 |
| 537 | 20240426 | 123500 | 15801768310 | 13400 | 13370 | 13400 | 13360 | 323 |
| 538 | 20240426 | 123400 | 15797445270 | 13360 | 13340 | 13360 | 13340 | 338 |
| 539 | 20240426 | 123300 | 15792930660 | 13350 | 13340 | 13350 | 13340 | 41 |
| 540 | 20240426 | 123200 | 15792383330 | 13330 | 13340 | 13340 | 13320 | 1251 |
| 541 | 20240426 | 123100 | 15775708900 | 13340 | 13360 | 13360 | 13320 | 2443 |
| 542 | 20240426 | 123000 | 15743099780 | 13360 | 13340 | 13360 | 13320 | 3661 |
| 543 | 20240426 | 122900 | 15694304090 | 13350 | 13340 | 13360 | 13310 | 3893 |
| 544 | 20240426 | 122800 | 15642432970 | 13330 | 13370 | 13370 | 13330 | 3729 |
| 545 | 20240426 | 122700 | 15592662920 | 13370 | 13400 | 13400 | 13370 | 5535 |
| 546 | 20240426 | 122600 | 15518640590 | 13400 | 13390 | 13440 | 13390 | 870 |
| 547 | 20240426 | 122500 | 15506990960 | 13390 | 13430 | 13450 | 13390 | 1812 |
| 548 | 20240426 | 122400 | 15482694270 | 13430 | 13450 | 13450 | 13430 | 1177 |
| 549 | 20240426 | 122300 | 15466864600 | 13450 | 13450 | 13450 | 13450 | 6 |
| 550 | 20240426 | 122200 | 15466783900 | 13460 | 13470 | 13480 | 13450 | 890 |
| 551 | 20240426 | 122100 | 15454808650 | 13490 | 13470 | 13490 | 13450 | 1247 |
| 552 | 20240426 | 122000 | 15438019400 | 13460 | 13450 | 13460 | 13450 | 694 |
| 553 | 20240426 | 121900 | 15428682560 | 13410 | 13390 | 13410 | 13390 | 191 |
| 554 | 20240426 | 121800 | 15426121270 | 13390 | 13450 | 13460 | 13390 | 2218 |
| 555 | 20240426 | 121700 | 15396378860 | 13420 | 13450 | 13450 | 13420 | 411 |
| 556 | 20240426 | 121600 | 15390862120 | 13420 | 13400 | 13420 | 13390 | 574 |
| 557 | 20240426 | 121500 | 15383170580 | 13420 | 13400 | 13420 | 13400 | 817 |
| 558 | 20240426 | 121400 | 15372222420 | 13400 | 13400 | 13400 | 13380 | 1180 |
| 559 | 20240426 | 121300 | 15356420610 | 13400 | 13400 | 13420 | 13380 | 1342 |
| 560 | 20240426 | 121200 | 15338441010 | 13400 | 13390 | 13410 | 13380 | 2206 |
| 561 | 20240426 | 121100 | 15308909340 | 13420 | 13480 | 13480 | 13390 | 1515 |
| 562 | 20240426 | 121000 | 15288614190 | 13400 | 13510 | 13510 | 13400 | 4056 |
| 563 | 20240426 | 120900 | 15234224610 | 13450 | 13460 | 13460 | 13400 | 5152 |
| 564 | 20240426 | 120800 | 15165105070 | 13440 | 13500 | 13500 | 13440 | 2644 |
| 565 | 20240426 | 120700 | 15129499450 | 13510 | 13520 | 13540 | 13500 | 594 |
| 566 | 20240426 | 120600 | 15121471120 | 13520 | 13510 | 13530 | 13500 | 637 |
| 567 | 20240426 | 120500 | 15112861520 | 13520 | 13500 | 13530 | 13500 | 1350 |
| 568 | 20240426 | 120400 | 15094624060 | 13510 | 13520 | 13520 | 13510 | 126 |
| 569 | 20240426 | 120300 | 15092921730 | 13520 | 13500 | 13520 | 13500 | 296 |
| 570 | 20240426 | 120200 | 15088924530 | 13490 | 13480 | 13490 | 13470 | 207 |
| 571 | 20240426 | 120100 | 15086134440 | 13450 | 13480 | 13480 | 13450 | 114 |
| 572 | 20240426 | 120000 | 15084600240 | 13490 | 13490 | 13490 | 13490 | 6 |
| 573 | 20240426 | 115900 | 15084519300 | 13450 | 13430 | 13490 | 13430 | 611 |
| 574 | 20240426 | 115800 | 15076303470 | 13430 | 13440 | 13440 | 13430 | 1058 |
| 575 | 20240426 | 115700 | 15062091360 | 13440 | 13460 | 13460 | 13440 | 1066 |
| 576 | 20240426 | 115600 | 15047752360 | 13460 | 13480 | 13480 | 13460 | 302 |
| 577 | 20240426 | 115500 | 15043684550 | 13480 | 13470 | 13480 | 13460 | 678 |
| 578 | 20240426 | 115400 | 15034554400 | 13470 | 13480 | 13480 | 13470 | 238 |
| 579 | 20240426 | 115300 | 15031348500 | 13480 | 13490 | 13500 | 13460 | 226 |
| 580 | 20240426 | 115200 | 15028302680 | 13450 | 13450 | 13450 | 13440 | 711 |
| 581 | 20240426 | 115100 | 15018744310 | 13450 | 13470 | 13470 | 13450 | 2637 |
| 582 | 20240426 | 115000 | 14983260940 | 13470 | 13490 | 13490 | 13470 | 1314 |
| 583 | 20240426 | 114900 | 14965546060 | 13490 | 13500 | 13510 | 13490 | 1176 |
| 584 | 20240426 | 114800 | 14949675770 | 13500 | 13500 | 13520 | 13500 | 118 |
| 585 | 20240426 | 114700 | 14948082590 | 13510 | 13500 | 13510 | 13490 | 472 |
| 586 | 20240426 | 114600 | 14941711400 | 13510 | 13500 | 13510 | 13490 | 1451 |
| 587 | 20240426 | 114500 | 14922134410 | 13490 | 13530 | 13530 | 13490 | 476 |
| 588 | 20240426 | 114400 | 14915707150 | 13530 | 13510 | 13540 | 13490 | 487 |
| 589 | 20240426 | 114300 | 14909132720 | 13510 | 13520 | 13540 | 13500 | 1180 |
| 590 | 20240426 | 114200 | 14893195330 | 13550 | 13550 | 13550 | 13540 | 513 |
| 591 | 20240426 | 114100 | 14886248260 | 13550 | 13580 | 13580 | 13530 | 780 |
| 592 | 20240426 | 114000 | 14875688280 | 13540 | 13550 | 13580 | 13540 | 665 |
| 593 | 20240426 | 113900 | 14866679430 | 13550 | 13580 | 13600 | 13550 | 1346 |
| 594 | 20240426 | 113800 | 14848405330 | 13570 | 13570 | 13600 | 13560 | 356 |
| 595 | 20240426 | 113700 | 14843575220 | 13570 | 13600 | 13610 | 13550 | 1908 |
| 596 | 20240426 | 113600 | 14817665330 | 13620 | 13630 | 13630 | 13570 | 1044 |
| 597 | 20240426 | 113500 | 14803483510 | 13630 | 13600 | 13640 | 13600 | 1878 |
| 598 | 20240426 | 113400 | 14777902890 | 13560 | 13560 | 13590 | 13550 | 1795 |
| 599 | 20240426 | 113300 | 14753542030 | 13560 | 13550 | 13560 | 13530 | 613 |
| 600 | 20240426 | 113200 | 14745239240 | 13550 | 13550 | 13550 | 13550 | 272 |
| 601 | 20240426 | 113100 | 14741553640 | 13550 | 13560 | 13560 | 13540 | 1040 |
| 602 | 20240426 | 113000 | 14727461030 | 13560 | 13520 | 13560 | 13510 | 825 |
| 603 | 20240426 | 112900 | 14716299120 | 13530 | 13530 | 13540 | 13530 | 305 |
| 604 | 20240426 | 112800 | 14712170560 | 13530 | 13460 | 13530 | 13460 | 859 |
| 605 | 20240426 | 112700 | 14700586010 | 13470 | 13480 | 13480 | 13450 | 483 |
| 606 | 20240426 | 112600 | 14694079500 | 13480 | 13490 | 13490 | 13450 | 2227 |
| 607 | 20240426 | 112500 | 14664093710 | 13490 | 13500 | 13500 | 13490 | 445 |
| 608 | 20240426 | 112400 | 14658089060 | 13500 | 13510 | 13510 | 13500 | 949 |
| 609 | 20240426 | 112300 | 14645274420 | 13510 | 13510 | 13520 | 13510 | 53 |
| 610 | 20240426 | 112200 | 14644558370 | 13530 | 13530 | 13540 | 13520 | 610 |
| 611 | 20240426 | 112100 | 14636305540 | 13530 | 13540 | 13550 | 13520 | 277 |
| 612 | 20240426 | 112000 | 14632557880 | 13530 | 13560 | 13560 | 13530 | 1698 |
| 613 | 20240426 | 111900 | 14609555260 | 13570 | 13560 | 13570 | 13560 | 41 |
| 614 | 20240426 | 111800 | 14608998900 | 13560 | 13590 | 13590 | 13550 | 810 |
| 615 | 20240426 | 111700 | 14598015380 | 13590 | 13540 | 13600 | 13530 | 1620 |
| 616 | 20240426 | 111600 | 14576051480 | 13540 | 13600 | 13600 | 13540 | 3172 |
| 617 | 20240426 | 111500 | 14533007790 | 13590 | 13620 | 13630 | 13570 | 1403 |
| 618 | 20240426 | 111400 | 14513925350 | 13630 | 13560 | 13640 | 13540 | 5012 |
| 619 | 20240426 | 111300 | 14445812010 | 13560 | 13510 | 13560 | 13510 | 2065 |
| 620 | 20240426 | 111200 | 14417861110 | 13520 | 13500 | 13520 | 13500 | 1135 |
| 621 | 20240426 | 111100 | 14402531140 | 13520 | 13530 | 13530 | 13500 | 213 |
| 622 | 20240426 | 111000 | 14399651230 | 13530 | 13470 | 13530 | 13460 | 1020 |
| 623 | 20240426 | 110900 | 14385895780 | 13480 | 13500 | 13540 | 13470 | 257 |
| 624 | 20240426 | 110800 | 14382429900 | 13540 | 13510 | 13540 | 13490 | 1395 |
| 625 | 20240426 | 110700 | 14363561630 | 13500 | 13470 | 13500 | 13450 | 1020 |
| 626 | 20240426 | 110600 | 14349832860 | 13470 | 13450 | 13470 | 13450 | 1115 |
| 627 | 20240426 | 110500 | 14334829650 | 13450 | 13440 | 13480 | 13440 | 791 |
| 628 | 20240426 | 110400 | 14324187140 | 13440 | 13360 | 13440 | 13360 | 1124 |
| 629 | 20240426 | 110300 | 14309124040 | 13360 | 13430 | 13430 | 13360 | 5934 |
| 630 | 20240426 | 110200 | 14229623000 | 13430 | 13470 | 13470 | 13430 | 1589 |
| 631 | 20240426 | 110100 | 14208262340 | 13470 | 13490 | 13490 | 13470 | 1761 |
| 632 | 20240426 | 110000 | 14184524200 | 13480 | 13520 | 13520 | 13470 | 1490 |
| 633 | 20240426 | 105900 | 14164426760 | 13540 | 13530 | 13540 | 13470 | 1232 |
| 634 | 20240426 | 105800 | 14147757750 | 13530 | 13480 | 13540 | 13470 | 749 |
| 635 | 20240426 | 105700 | 14137639380 | 13480 | 13480 | 13510 | 13460 | 1168 |
| 636 | 20240426 | 105600 | 14121889180 | 13470 | 13460 | 13480 | 13460 | 611 |
| 637 | 20240426 | 105500 | 14113659600 | 13460 | 13430 | 13460 | 13410 | 1501 |
| 638 | 20240426 | 105400 | 14093503420 | 13440 | 13490 | 13500 | 13430 | 1469 |
| 639 | 20240426 | 105300 | 14073735400 | 13480 | 13450 | 13480 | 13400 | 5111 |
| 640 | 20240426 | 105200 | 14005090520 | 13450 | 13520 | 13520 | 13450 | 16652 |
| 641 | 20240426 | 105100 | 13780444040 | 13520 | 13570 | 13570 | 13520 | 2201 |
| 642 | 20240426 | 105000 | 13750651270 | 13570 | 13580 | 13580 | 13540 | 2152 |
| 643 | 20240426 | 104900 | 13721472140 | 13580 | 13570 | 13600 | 13560 | 937 |
| 644 | 20240426 | 104800 | 13708752050 | 13560 | 13620 | 13620 | 13560 | 776 |
| 645 | 20240426 | 104700 | 13698210680 | 13620 | 13570 | 13620 | 13570 | 657 |
| 646 | 20240426 | 104600 | 13689282230 | 13590 | 13590 | 13590 | 13570 | 887 |
| 647 | 20240426 | 104500 | 13677230900 | 13550 | 13570 | 13590 | 13540 | 827 |
| 648 | 20240426 | 104400 | 13666003090 | 13550 | 13560 | 13570 | 13540 | 945 |
| 649 | 20240426 | 104300 | 13653193450 | 13540 | 13530 | 13560 | 13530 | 867 |
| 650 | 20240426 | 104200 | 13641454370 | 13520 | 13520 | 13550 | 13520 | 1434 |
| 651 | 20240426 | 104100 | 13622064770 | 13520 | 13530 | 13560 | 13510 | 4478 |
| 652 | 20240426 | 104000 | 13561526170 | 13530 | 13570 | 13580 | 13530 | 2341 |
| 653 | 20240426 | 103900 | 13529789960 | 13570 | 13540 | 13570 | 13540 | 1485 |
| 654 | 20240426 | 103800 | 13509672240 | 13550 | 13540 | 13550 | 13530 | 1363 |
| 655 | 20240426 | 103700 | 13491227620 | 13550 | 13540 | 13550 | 13530 | 2641 |
| 656 | 20240426 | 103600 | 13455482730 | 13540 | 13580 | 13580 | 13540 | 1383 |
| 657 | 20240426 | 103500 | 13436729000 | 13560 | 13550 | 13590 | 13550 | 2472 |
| 658 | 20240426 | 103400 | 13403205320 | 13590 | 13560 | 13590 | 13530 | 2005 |
| 659 | 20240426 | 103300 | 13376022580 | 13580 | 13560 | 13580 | 13550 | 3651 |
| 660 | 20240426 | 103200 | 13326512460 | 13570 | 13560 | 13580 | 13540 | 2166 |
| 661 | 20240426 | 103100 | 13297156360 | 13560 | 13550 | 13590 | 13530 | 3936 |
| 662 | 20240426 | 103000 | 13243800090 | 13550 | 13630 | 13630 | 13550 | 4135 |
| 663 | 20240426 | 102900 | 13187584990 | 13630 | 13640 | 13660 | 13630 | 1632 |
| 664 | 20240426 | 102800 | 13165309990 | 13640 | 13610 | 13650 | 13600 | 867 |
| 665 | 20240426 | 102700 | 13153495660 | 13610 | 13590 | 13650 | 13590 | 2515 |
| 666 | 20240426 | 102600 | 13119216370 | 13630 | 13560 | 13630 | 13560 | 1555 |
| 667 | 20240426 | 102500 | 13098102170 | 13560 | 13680 | 13680 | 13520 | 12910 |
| 668 | 20240426 | 102400 | 12922762280 | 13690 | 13610 | 13690 | 13600 | 4360 |
| 669 | 20240426 | 102300 | 12863415080 | 13620 | 13620 | 13670 | 13620 | 4208 |
| 670 | 20240426 | 102200 | 12806042940 | 13650 | 13670 | 13670 | 13620 | 10270 |
| 671 | 20240426 | 102100 | 12665891480 | 13660 | 13710 | 13710 | 13660 | 7510 |
| 672 | 20240426 | 102000 | 12563172590 | 13700 | 13760 | 13760 | 13700 | 2235 |
| 673 | 20240426 | 101900 | 12532485680 | 13770 | 13790 | 13810 | 13770 | 3134 |
| 674 | 20240426 | 101800 | 12489285440 | 13770 | 13680 | 13810 | 13670 | 8123 |
| 675 | 20240426 | 101700 | 12377818760 | 13670 | 13700 | 13710 | 13670 | 6789 |
| 676 | 20240426 | 101600 | 12284917990 | 13700 | 13700 | 13720 | 13670 | 8963 |
| 677 | 20240426 | 101500 | 12162195390 | 13710 | 13720 | 13740 | 13700 | 6312 |
| 678 | 20240426 | 101400 | 12075659330 | 13720 | 13740 | 13750 | 13720 | 5888 |
| 679 | 20240426 | 101300 | 11994801490 | 13730 | 13810 | 13820 | 13730 | 4718 |
| 680 | 20240426 | 101200 | 11929843150 | 13830 | 13720 | 13870 | 13710 | 8097 |
| 681 | 20240426 | 101100 | 11818219350 | 13730 | 13790 | 13800 | 13730 | 13708 |
| 682 | 20240426 | 101000 | 11629622450 | 13790 | 13810 | 13810 | 13770 | 4533 |
| 683 | 20240426 | 100900 | 11567124800 | 13800 | 13790 | 13840 | 13750 | 9752 |
| 684 | 20240426 | 100800 | 11432650700 | 13790 | 13780 | 13840 | 13760 | 8446 |
| 685 | 20240426 | 100700 | 11316151120 | 13790 | 13800 | 13830 | 13750 | 10774 |
| 686 | 20240426 | 100600 | 11167545910 | 13820 | 13870 | 13930 | 13770 | 32168 |
| 687 | 20240426 | 100500 | 10721650890 | 13840 | 13940 | 14100 | 13840 | 96136 |
| 688 | 20240426 | 100400 | 9379067860 | 13940 | 13750 | 13940 | 13730 | 34679 |
| 689 | 20240426 | 100300 | 8898769710 | 13740 | 13710 | 13740 | 13650 | 14947 |
| 690 | 20240426 | 100200 | 8694193380 | 13710 | 13790 | 13840 | 13650 | 38479 |
| 691 | 20240426 | 100100 | 8165902840 | 13790 | 13880 | 13890 | 13740 | 27891 |
| 692 | 20240426 | 100000 | 7780686790 | 13880 | 13810 | 13920 | 13790 | 51900 |
| 693 | 20240426 | 095900 | 7061095530 | 13800 | 13910 | 13940 | 13740 | 59741 |
| 694 | 20240426 | 095800 | 6235200240 | 13920 | 13930 | 13950 | 13770 | 103899 |
| 695 | 20240426 | 095700 | 4794975650 | 13940 | 13420 | 13940 | 13390 | 98892 |
| 696 | 20240426 | 095600 | 3433337330 | 13410 | 13390 | 13410 | 13390 | 971 |
| 697 | 20240426 | 095500 | 3420326280 | 13400 | 13350 | 13400 | 13330 | 1003 |
| 698 | 20240426 | 095400 | 3406925200 | 13340 | 13360 | 13370 | 13330 | 1980 |
| 699 | 20240426 | 095300 | 3380498860 | 13360 | 13390 | 13390 | 13360 | 1503 |
| 700 | 20240426 | 095200 | 3360391110 | 13390 | 13390 | 13420 | 13390 | 155 |
| 701 | 20240426 | 095100 | 3358315540 | 13390 | 13410 | 13440 | 13390 | 287 |
| 702 | 20240426 | 095000 | 3354466840 | 13410 | 13380 | 13410 | 13380 | 157 |
| 703 | 20240426 | 094900 | 3352361680 | 13380 | 13390 | 13390 | 13380 | 1080 |
| 704 | 20240426 | 094800 | 3337907200 | 13390 | 13410 | 13410 | 13390 | 503 |
| 705 | 20240426 | 094700 | 3331167500 | 13410 | 13410 | 13420 | 13400 | 628 |
| 706 | 20240426 | 094600 | 3322746340 | 13450 | 13440 | 13470 | 13410 | 2683 |
| 707 | 20240426 | 094500 | 3286693040 | 13440 | 13420 | 13440 | 13410 | 2350 |
| 708 | 20240426 | 094400 | 3255128760 | 13430 | 13380 | 13430 | 13360 | 2079 |
| 709 | 20240426 | 094300 | 3227230070 | 13380 | 13380 | 13440 | 13370 | 6360 |
| 710 | 20240426 | 094200 | 3142032800 | 13380 | 13350 | 13380 | 13350 | 681 |
| 711 | 20240426 | 094100 | 3132925150 | 13300 | 13310 | 13350 | 13290 | 1241 |
| 712 | 20240426 | 094000 | 3116430850 | 13300 | 13320 | 13320 | 13300 | 1746 |
| 713 | 20240426 | 093900 | 3093202090 | 13320 | 13370 | 13370 | 13320 | 2368 |
| 714 | 20240426 | 093800 | 3061615290 | 13370 | 13360 | 13380 | 13360 | 543 |
| 715 | 20240426 | 093700 | 3054354130 | 13380 | 13370 | 13380 | 13350 | 137 |
| 716 | 20240426 | 093600 | 3052523370 | 13380 | 13370 | 13380 | 13350 | 493 |
| 717 | 20240426 | 093500 | 3045938280 | 13370 | 13370 | 13370 | 13360 | 192 |
| 718 | 20240426 | 093400 | 3043371660 | 13370 | 13390 | 13400 | 13360 | 834 |
| 719 | 20240426 | 093300 | 3032222780 | 13400 | 13360 | 13400 | 13360 | 1514 |
| 720 | 20240426 | 093200 | 3011972860 | 13390 | 13330 | 13390 | 13330 | 756 |
| 721 | 20240426 | 093100 | 3001873200 | 13370 | 13340 | 13370 | 13330 | 1090 |
| 722 | 20240426 | 093000 | 2987336140 | 13340 | 13410 | 13410 | 13340 | 4064 |
| 723 | 20240426 | 092900 | 2932974380 | 13410 | 13450 | 13450 | 13410 | 590 |
| 724 | 20240426 | 092800 | 2925059140 | 13460 | 13420 | 13480 | 13400 | 5474 |
| 725 | 20240426 | 092700 | 2851567540 | 13410 | 13380 | 13420 | 13380 | 3659 |
| 726 | 20240426 | 092600 | 2802529660 | 13380 | 13330 | 13380 | 13330 | 2048 |
| 727 | 20240426 | 092500 | 2775171360 | 13340 | 13320 | 13340 | 13320 | 1756 |
| 728 | 20240426 | 092400 | 2751762490 | 13330 | 13310 | 13340 | 13300 | 918 |
| 729 | 20240426 | 092300 | 2739527660 | 13290 | 13300 | 13340 | 13290 | 325 |
| 730 | 20240426 | 092200 | 2735207220 | 13300 | 13320 | 13360 | 13300 | 3282 |
| 731 | 20240426 | 092100 | 2691493700 | 13320 | 13320 | 13320 | 13310 | 469 |
| 732 | 20240426 | 092000 | 2685248450 | 13320 | 13300 | 13340 | 13300 | 5443 |
| 733 | 20240426 | 091900 | 2612763420 | 13290 | 13300 | 13310 | 13260 | 2166 |
| 734 | 20240426 | 091800 | 2583978760 | 13310 | 13140 | 13320 | 13140 | 1867 |
| 735 | 20240426 | 091700 | 2559233980 | 13140 | 13150 | 13210 | 13120 | 8369 |
| 736 | 20240426 | 091600 | 2449167670 | 13150 | 13240 | 13240 | 13150 | 7139 |
| 737 | 20240426 | 091500 | 2355028940 | 13240 | 13250 | 13270 | 13220 | 2339 |
| 738 | 20240426 | 091400 | 2324067320 | 13290 | 13280 | 13290 | 13250 | 2147 |
| 739 | 20240426 | 091300 | 2295595450 | 13280 | 13270 | 13370 | 13150 | 9204 |
| 740 | 20240426 | 091200 | 2173950100 | 13270 | 13350 | 13390 | 13270 | 7432 |
| 741 | 20240426 | 091100 | 2075002320 | 13350 | 13430 | 13440 | 13350 | 2619 |
| 742 | 20240426 | 091000 | 2039901130 | 13430 | 13370 | 13460 | 13370 | 3144 |
| 743 | 20240426 | 090900 | 1997763700 | 13370 | 13330 | 13370 | 13310 | 1947 |
| 744 | 20240426 | 090800 | 1971780370 | 13370 | 13320 | 13440 | 13280 | 5762 |
| 745 | 20240426 | 090700 | 1895120090 | 13310 | 13470 | 13470 | 13310 | 13592 |
| 746 | 20240426 | 090600 | 1713033070 | 13470 | 13400 | 13480 | 13400 | 2419 |
| 747 | 20240426 | 090500 | 1680512390 | 13400 | 13380 | 13400 | 13370 | 5742 |
| 748 | 20240426 | 090400 | 1603663680 | 13390 | 13420 | 13460 | 13380 | 6589 |
| 749 | 20240426 | 090300 | 1515412430 | 13440 | 13590 | 13590 | 13360 | 16950 |
| 750 | 20240426 | 090200 | 1286947620 | 13550 | 13500 | 13580 | 13490 | 16565 |
| 751 | 20240426 | 090100 | 1062923470 | 13500 | 13530 | 13580 | 13500 | 19844 |
| 752 | 20240426 | 090000 | 794150520 | 13520 | 13370 | 13630 | 13370 | 52003 |