38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 214100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 3 | 20250313 | 214000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250313 | 213900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250313 | 213800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250313 | 213700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250313 | 213600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250313 | 213500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250313 | 213400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250313 | 213300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250313 | 213200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250313 | 213100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250313 | 213000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250313 | 212900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250313 | 212800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250313 | 212700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250313 | 212600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250313 | 212500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250313 | 212400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250313 | 212300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250313 | 212200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250313 | 212100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250313 | 212000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250313 | 211900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250313 | 211800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250313 | 211700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250313 | 211600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250313 | 211500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250313 | 211400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250313 | 211300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250313 | 211200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250313 | 211100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 33 | 20250313 | 211000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250313 | 210900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250313 | 210800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250313 | 210700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250313 | 210600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250313 | 210500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250313 | 210400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250313 | 210300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250313 | 210200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250313 | 210100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250313 | 210000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250313 | 205900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250313 | 205800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250313 | 205700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250313 | 205600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250313 | 205500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250313 | 205400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250313 | 205300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250313 | 205200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250313 | 205100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250313 | 205000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250313 | 204900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250313 | 204800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250313 | 204700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250313 | 204600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250313 | 204500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250313 | 204400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250313 | 204300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250313 | 204200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250313 | 204100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 63 | 20250313 | 204000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250313 | 203900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250313 | 203800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250313 | 203700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250313 | 203600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250313 | 203500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250313 | 203400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250313 | 203300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250313 | 203200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250313 | 203100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250313 | 203000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250313 | 202900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250313 | 202800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250313 | 202700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250313 | 202600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250313 | 202500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250313 | 202400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250313 | 202300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250313 | 202200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250313 | 202100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250313 | 202000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250313 | 201900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250313 | 201800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250313 | 201700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250313 | 201600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250313 | 201500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250313 | 201400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250313 | 201300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250313 | 201200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250313 | 201100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 93 | 20250313 | 201000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250313 | 200900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250313 | 200800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250313 | 200700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250313 | 200600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250313 | 200500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250313 | 200400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250313 | 200300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250313 | 200200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250313 | 200100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250313 | 200000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250313 | 195900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250313 | 195800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250313 | 195700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250313 | 195600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250313 | 195500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250313 | 195400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250313 | 195300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250313 | 195200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250313 | 195100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250313 | 195000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250313 | 194900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250313 | 194800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250313 | 194700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250313 | 194600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250313 | 194500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250313 | 194400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250313 | 194300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250313 | 194200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250313 | 194100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 123 | 20250313 | 194000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250313 | 193900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250313 | 193800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250313 | 193700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250313 | 193600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250313 | 193500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250313 | 193400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250313 | 193300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250313 | 193200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250313 | 193100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250313 | 193000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250313 | 192900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250313 | 192800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250313 | 192700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250313 | 192600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250313 | 192500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250313 | 192400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250313 | 192300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250313 | 192200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250313 | 192100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250313 | 192000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250313 | 191900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250313 | 191800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250313 | 191700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250313 | 191600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250313 | 191500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250313 | 191400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250313 | 191300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250313 | 191200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250313 | 191100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 153 | 20250313 | 191000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250313 | 190900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250313 | 190800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250313 | 190700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250313 | 190600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250313 | 190500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250313 | 190400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250313 | 190300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250313 | 190200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250313 | 190100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250313 | 190000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250313 | 185900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250313 | 185800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250313 | 185700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250313 | 185600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250313 | 185500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250313 | 185400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250313 | 185300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250313 | 185200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250313 | 185100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250313 | 185000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250313 | 184900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250313 | 184800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250313 | 184700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250313 | 184600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250313 | 184500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250313 | 184400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250313 | 184300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250313 | 184200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250313 | 184100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 183 | 20250313 | 184000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250313 | 183900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250313 | 183800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250313 | 183700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250313 | 183600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250313 | 183500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250313 | 183400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250313 | 183300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250313 | 183200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250313 | 183100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250313 | 183000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250313 | 182900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250313 | 182800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250313 | 182700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250313 | 182600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250313 | 182500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250313 | 182400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250313 | 182300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250313 | 182200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250313 | 182100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250313 | 182000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250313 | 181900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250313 | 181800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250313 | 181700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250313 | 181600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250313 | 181500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250313 | 181400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250313 | 181300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250313 | 181200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250313 | 181100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 213 | 20250313 | 181000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250313 | 180900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250313 | 180800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250313 | 180700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250313 | 180600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250313 | 180500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250313 | 180400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250313 | 180300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250313 | 180200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250313 | 180100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250313 | 180000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250313 | 175900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250313 | 175800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250313 | 175700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250313 | 175600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250313 | 175500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20250313 | 175400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250313 | 175300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250313 | 175200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250313 | 175100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250313 | 175000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250313 | 174900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250313 | 174800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250313 | 174700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250313 | 174600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250313 | 174500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250313 | 174400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20250313 | 174300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20250313 | 174200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20250313 | 174100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 243 | 20250313 | 174000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20250313 | 173900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20250313 | 173800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20250313 | 173700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20250313 | 173600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20250313 | 173500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20250313 | 173400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20250313 | 173300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20250313 | 173200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20250313 | 173100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20250313 | 173000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20250313 | 172900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20250313 | 172800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20250313 | 172700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20250313 | 172600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20250313 | 172500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20250313 | 172400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20250313 | 172300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20250313 | 172200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20250313 | 172100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20250313 | 172000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20250313 | 171900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20250313 | 171800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20250313 | 171700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20250313 | 171600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20250313 | 171500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20250313 | 171400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20250313 | 171300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20250313 | 171200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20250313 | 171100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 273 | 20250313 | 171000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20250313 | 170900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20250313 | 170800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20250313 | 170700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20250313 | 170600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20250313 | 170500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20250313 | 170400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20250313 | 170300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20250313 | 170200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20250313 | 170100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20250313 | 170000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20250313 | 165900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20250313 | 165800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20250313 | 165700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20250313 | 165600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20250313 | 165500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20250313 | 165400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20250313 | 165300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20250313 | 165200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20250313 | 165100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20250313 | 165000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20250313 | 164900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 295 | 20250313 | 164800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 296 | 20250313 | 164700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 297 | 20250313 | 164600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 298 | 20250313 | 164500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 299 | 20250313 | 164400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 300 | 20250313 | 164300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 301 | 20250313 | 164200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 302 | 20250313 | 164100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 303 | 20250313 | 164000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 304 | 20250313 | 163900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 305 | 20250313 | 163800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 306 | 20250313 | 163700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 307 | 20250313 | 163600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 308 | 20250313 | 163500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 309 | 20250313 | 163400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 310 | 20250313 | 163300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 311 | 20250313 | 163200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 312 | 20250313 | 163100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 313 | 20250313 | 163000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 314 | 20250313 | 162900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 315 | 20250313 | 162800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 316 | 20250313 | 162700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 317 | 20250313 | 162600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 318 | 20250313 | 162500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 319 | 20250313 | 162400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 320 | 20250313 | 162300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 321 | 20250313 | 162200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 322 | 20250313 | 162100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 323 | 20250313 | 162000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 324 | 20250313 | 161900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 325 | 20250313 | 161800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 326 | 20250313 | 161700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 327 | 20250313 | 161600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 328 | 20250313 | 161500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 329 | 20250313 | 161400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 330 | 20250313 | 161300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 331 | 20250313 | 161200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 332 | 20250313 | 161100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 333 | 20250313 | 161000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 334 | 20250313 | 160900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 335 | 20250313 | 160800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 336 | 20250313 | 160700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 337 | 20250313 | 160600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 338 | 20250313 | 160500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 339 | 20250313 | 160400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 340 | 20250313 | 160300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 341 | 20250313 | 160200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 342 | 20250313 | 160100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 343 | 20250313 | 160000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 344 | 20250313 | 155900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 345 | 20250313 | 155800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 346 | 20250313 | 155700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 347 | 20250313 | 155600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 348 | 20250313 | 155500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 349 | 20250313 | 155400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 350 | 20250313 | 155300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 351 | 20250313 | 155200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 352 | 20250313 | 155100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 353 | 20250313 | 155000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 354 | 20250313 | 154900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 355 | 20250313 | 154800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 356 | 20250313 | 154700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 357 | 20250313 | 154600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 358 | 20250313 | 154500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 359 | 20250313 | 154400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 360 | 20250313 | 154300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 361 | 20250313 | 154200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 362 | 20250313 | 154100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 363 | 20250313 | 154000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 364 | 20250313 | 153900 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 365 | 20250313 | 153800 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 366 | 20250313 | 153700 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 367 | 20250313 | 153600 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 368 | 20250313 | 153500 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 369 | 20250313 | 153400 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 370 | 20250313 | 153300 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 371 | 20250313 | 153200 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 372 | 20250313 | 153100 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 0 |
| 373 | 20250313 | 153000 | 27863885460 | 8080 | 8080 | 8080 | 8080 | 17219 |
| 374 | 20250313 | 152900 | 27724755940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 375 | 20250313 | 152800 | 27724755940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 376 | 20250313 | 152700 | 27724755940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 377 | 20250313 | 152600 | 27724755940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 378 | 20250313 | 152500 | 27724755940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 379 | 20250313 | 152400 | 27724755940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 380 | 20250313 | 152300 | 27724755940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 381 | 20250313 | 152200 | 27724755940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 382 | 20250313 | 152100 | 27724755940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 383 | 20250313 | 152000 | 27724755940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 384 | 20250313 | 151900 | 27724755940 | 8140 | 8140 | 8150 | 8080 | 12833 |
| 385 | 20250313 | 151800 | 27620585580 | 8140 | 8110 | 8140 | 8100 | 6905 |
| 386 | 20250313 | 151700 | 27564519750 | 8130 | 8110 | 8130 | 8100 | 2207 |
| 387 | 20250313 | 151600 | 27546627180 | 8120 | 8110 | 8130 | 8100 | 2907 |
| 388 | 20250313 | 151500 | 27523051760 | 8130 | 8140 | 8140 | 8100 | 3398 |
| 389 | 20250313 | 151400 | 27495452930 | 8150 | 8140 | 8160 | 8120 | 3493 |
| 390 | 20250313 | 151300 | 27467000720 | 8110 | 8140 | 8140 | 8110 | 1686 |
| 391 | 20250313 | 151200 | 27453310780 | 8150 | 8090 | 8150 | 8090 | 6030 |
| 392 | 20250313 | 151100 | 27404393775 | 8080 | 8090 | 8140 | 8080 | 4532 |
| 393 | 20250313 | 151000 | 27367715355 | 8080 | 8130 | 8140 | 8080 | 33574 |
| 394 | 20250313 | 150900 | 27095687255 | 8130 | 8140 | 8150 | 8120 | 1107 |
| 395 | 20250313 | 150800 | 27086678225 | 8140 | 8140 | 8150 | 8120 | 3576 |
| 396 | 20250313 | 150700 | 27057619675 | 8140 | 8120 | 8160 | 8120 | 5487 |
| 397 | 20250313 | 150600 | 27013050585 | 8150 | 8160 | 8170 | 8120 | 6572 |
| 398 | 20250313 | 150500 | 26959583165 | 8170 | 8170 | 8170 | 8140 | 2332 |
| 399 | 20250313 | 150400 | 26940561765 | 8170 | 8140 | 8190 | 8140 | 4146 |
| 400 | 20250313 | 150300 | 26906701505 | 8160 | 8150 | 8160 | 8130 | 1608 |
| 401 | 20250313 | 150200 | 26893604805 | 8150 | 8170 | 8180 | 8140 | 3595 |
| 402 | 20250313 | 150100 | 26864296755 | 8170 | 8160 | 8170 | 8140 | 3145 |
| 403 | 20250313 | 150000 | 26838639835 | 8180 | 8180 | 8190 | 8150 | 3566 |
| 404 | 20250313 | 145900 | 26809525345 | 8180 | 8165 | 8180 | 8130 | 5590 |
| 405 | 20250313 | 145800 | 26763983195 | 8165 | 8180 | 8190 | 8160 | 2580 |
| 406 | 20250313 | 145700 | 26742890705 | 8190 | 8160 | 8200 | 8160 | 5468 |
| 407 | 20250313 | 145600 | 26698193755 | 8160 | 8140 | 8160 | 8120 | 4634 |
| 408 | 20250313 | 145500 | 26660504965 | 8150 | 8110 | 8150 | 8110 | 3058 |
| 409 | 20250313 | 145400 | 26635639725 | 8130 | 8130 | 8150 | 8110 | 3309 |
| 410 | 20250313 | 145300 | 26608766145 | 8140 | 8150 | 8170 | 8110 | 10056 |
| 411 | 20250313 | 145200 | 26526959885 | 8120 | 8170 | 8180 | 8120 | 7474 |
| 412 | 20250313 | 145100 | 26466121115 | 8170 | 8170 | 8210 | 8130 | 18757 |
| 413 | 20250313 | 145000 | 26312878455 | 8170 | 8120 | 8170 | 8120 | 6820 |
| 414 | 20250313 | 144900 | 26257259290 | 8140 | 8150 | 8170 | 8100 | 11762 |
| 415 | 20250313 | 144800 | 26161550410 | 8130 | 8090 | 8150 | 8080 | 9418 |
| 416 | 20250313 | 144700 | 26085133040 | 8090 | 8150 | 8150 | 8050 | 20179 |
| 417 | 20250313 | 144600 | 25922019275 | 8150 | 8140 | 8160 | 8080 | 23580 |
| 418 | 20250313 | 144500 | 25730679935 | 8150 | 8180 | 8190 | 8120 | 23495 |
| 419 | 20250313 | 144400 | 25538959820 | 8180 | 8200 | 8230 | 8180 | 33463 |
| 420 | 20250313 | 144300 | 25264866300 | 8200 | 8280 | 8280 | 8190 | 37901 |
| 421 | 20250313 | 144200 | 24952959270 | 8280 | 8270 | 8340 | 8270 | 8967 |
| 422 | 20250313 | 144100 | 24878522490 | 8270 | 8280 | 8340 | 8250 | 14810 |
| 423 | 20250313 | 144000 | 24756009270 | 8290 | 8310 | 8340 | 8250 | 38357 |
| 424 | 20250313 | 143900 | 24437965570 | 8330 | 8490 | 8500 | 8290 | 59685 |
| 425 | 20250313 | 143800 | 23937370180 | 8490 | 8470 | 8590 | 8440 | 28501 |
| 426 | 20250313 | 143700 | 23694161260 | 8470 | 8440 | 8480 | 8410 | 16061 |
| 427 | 20250313 | 143600 | 23558589910 | 8440 | 8590 | 8610 | 8370 | 29853 |
| 428 | 20250313 | 143500 | 23305018110 | 8610 | 8610 | 8610 | 8500 | 32057 |
| 429 | 20250313 | 143400 | 23030340960 | 8580 | 8510 | 8620 | 8480 | 74880 |
| 430 | 20250313 | 143300 | 22390796800 | 8520 | 8390 | 8530 | 8360 | 54624 |
| 431 | 20250313 | 143200 | 21929746155 | 8390 | 8320 | 8390 | 8220 | 88817 |
| 432 | 20250313 | 143100 | 21191298960 | 8330 | 8610 | 8620 | 8280 | 127242 |
| 433 | 20250313 | 143000 | 20114294040 | 8600 | 8610 | 8710 | 8590 | 34090 |
| 434 | 20250313 | 142900 | 19820227255 | 8630 | 8750 | 8760 | 8560 | 92941 |
| 435 | 20250313 | 142800 | 19016981215 | 8750 | 8750 | 8800 | 8750 | 26791 |
| 436 | 20250313 | 142700 | 18781982245 | 8760 | 8880 | 8880 | 8750 | 36295 |
| 437 | 20250313 | 142600 | 18463010055 | 8880 | 8820 | 8900 | 8800 | 52380 |
| 438 | 20250313 | 142500 | 17998770240 | 8810 | 8850 | 8870 | 8770 | 32995 |
| 439 | 20250313 | 142400 | 17707577475 | 8850 | 8740 | 8870 | 8730 | 63544 |
| 440 | 20250313 | 142300 | 17146705495 | 8750 | 8850 | 8910 | 8730 | 79623 |
| 441 | 20250313 | 142200 | 16443951245 | 8850 | 8840 | 8950 | 8830 | 113755 |
| 442 | 20250313 | 142100 | 15431303650 | 8840 | 8900 | 8910 | 8820 | 99937 |
| 443 | 20250313 | 142000 | 14546017605 | 8900 | 8680 | 8930 | 8650 | 224939 |
| 444 | 20250313 | 141900 | 12559515670 | 8650 | 8710 | 8720 | 8580 | 79096 |
| 445 | 20250313 | 141800 | 11876805320 | 8720 | 8640 | 8750 | 8570 | 175174 |
| 446 | 20250313 | 141700 | 10358533835 | 8640 | 8520 | 8660 | 8430 | 139143 |
| 447 | 20250313 | 141600 | 9170129475 | 8550 | 8550 | 8550 | 8550 | 0 |
| 448 | 20250313 | 141500 | 9170129475 | 8550 | 8530 | 8550 | 8510 | 22901 |
| 449 | 20250313 | 141400 | 8974426255 | 8530 | 8420 | 8550 | 8370 | 63594 |
| 450 | 20250313 | 141300 | 8435277230 | 8410 | 8410 | 8440 | 8360 | 33467 |
| 451 | 20250313 | 141200 | 8154078350 | 8420 | 8450 | 8510 | 8410 | 83920 |
| 452 | 20250313 | 141100 | 7444179160 | 8460 | 8240 | 8480 | 8240 | 129150 |
| 453 | 20250313 | 141000 | 6358741075 | 8250 | 8230 | 8260 | 8220 | 9470 |
| 454 | 20250313 | 140900 | 6280628875 | 8230 | 8230 | 8240 | 8220 | 1400 |
| 455 | 20250313 | 140800 | 6269105405 | 8240 | 8230 | 8250 | 8210 | 2655 |
| 456 | 20250313 | 140700 | 6247263625 | 8230 | 8230 | 8260 | 8210 | 7673 |
| 457 | 20250313 | 140600 | 6184003355 | 8230 | 8170 | 8240 | 8170 | 3432 |
| 458 | 20250313 | 140500 | 6155847695 | 8180 | 8210 | 8240 | 8160 | 14703 |
| 459 | 20250313 | 140400 | 6035432505 | 8220 | 8230 | 8250 | 8210 | 1980 |
| 460 | 20250313 | 140300 | 6019145005 | 8250 | 8280 | 8280 | 8220 | 5377 |
| 461 | 20250313 | 140200 | 5974805495 | 8270 | 8210 | 8300 | 8210 | 18363 |
| 462 | 20250313 | 140100 | 5822901425 | 8220 | 8240 | 8270 | 8210 | 12803 |
| 463 | 20250313 | 140000 | 5717224675 | 8240 | 8190 | 8250 | 8180 | 3454 |
| 464 | 20250313 | 135900 | 5688861905 | 8190 | 8230 | 8230 | 8180 | 6154 |
| 465 | 20250313 | 135800 | 5638381855 | 8220 | 8220 | 8240 | 8210 | 3451 |
| 466 | 20250313 | 135700 | 5610004765 | 8230 | 8240 | 8260 | 8210 | 2504 |
| 467 | 20250313 | 135600 | 5589395735 | 8240 | 8210 | 8270 | 8200 | 13212 |
| 468 | 20250313 | 135500 | 5480512125 | 8200 | 8190 | 8220 | 8180 | 2112 |
| 469 | 20250313 | 135400 | 5463182675 | 8190 | 8200 | 8230 | 8190 | 603 |
| 470 | 20250313 | 135300 | 5458229615 | 8200 | 8200 | 8240 | 8190 | 2157 |
| 471 | 20250313 | 135200 | 5440522300 | 8200 | 8190 | 8200 | 8170 | 1132 |
| 472 | 20250313 | 135100 | 5431267430 | 8180 | 8180 | 8200 | 8170 | 3464 |
| 473 | 20250313 | 135000 | 5402909070 | 8180 | 8240 | 8240 | 8170 | 9398 |
| 474 | 20250313 | 134900 | 5325871330 | 8220 | 8260 | 8290 | 8220 | 9329 |
| 475 | 20250313 | 134800 | 5248821195 | 8270 | 8220 | 8270 | 8210 | 9005 |
| 476 | 20250313 | 134700 | 5174596765 | 8230 | 8220 | 8230 | 8180 | 6325 |
| 477 | 20250313 | 134600 | 5122721675 | 8220 | 8210 | 8290 | 8190 | 18784 |
| 478 | 20250313 | 134500 | 4967842215 | 8180 | 8160 | 8210 | 8150 | 5252 |
| 479 | 20250313 | 134400 | 4924815375 | 8160 | 8160 | 8190 | 8120 | 4499 |
| 480 | 20250313 | 134300 | 4888162965 | 8130 | 8125 | 8160 | 8120 | 2756 |
| 481 | 20250313 | 134200 | 4865753230 | 8130 | 8240 | 8290 | 8100 | 16314 |
| 482 | 20250313 | 134100 | 4732049010 | 8240 | 8130 | 8260 | 8110 | 17859 |
| 483 | 20250313 | 134000 | 4585998980 | 8130 | 8170 | 8170 | 8130 | 13691 |
| 484 | 20250313 | 133900 | 4474466590 | 8170 | 8200 | 8200 | 8170 | 9527 |
| 485 | 20250313 | 133800 | 4396497530 | 8200 | 8220 | 8240 | 8200 | 4280 |
| 486 | 20250313 | 133700 | 4361329885 | 8220 | 8270 | 8270 | 8200 | 7840 |
| 487 | 20250313 | 133600 | 4296724930 | 8260 | 8210 | 8280 | 8210 | 20814 |
| 488 | 20250313 | 133500 | 4125057580 | 8210 | 8170 | 8230 | 8170 | 4560 |
| 489 | 20250313 | 133400 | 4087656020 | 8190 | 8160 | 8200 | 8160 | 3148 |
| 490 | 20250313 | 133300 | 4061920990 | 8160 | 8180 | 8200 | 8150 | 14053 |
| 491 | 20250313 | 133200 | 3947012200 | 8180 | 8190 | 8220 | 8160 | 13256 |
| 492 | 20250313 | 133100 | 3838406800 | 8190 | 8150 | 8210 | 8140 | 10143 |
| 493 | 20250313 | 133000 | 3755570235 | 8150 | 8170 | 8225 | 8110 | 28087 |
| 494 | 20250313 | 132900 | 3526240815 | 8160 | 8260 | 8340 | 8160 | 62473 |
| 495 | 20250313 | 132800 | 3010613140 | 8240 | 8130 | 8300 | 8080 | 50235 |
| 496 | 20250313 | 132700 | 2598165390 | 8090 | 8080 | 8130 | 8060 | 4873 |
| 497 | 20250313 | 132600 | 2558634600 | 8080 | 8080 | 8100 | 8080 | 587 |
| 498 | 20250313 | 132500 | 2553886600 | 8080 | 8050 | 8080 | 8050 | 128 |
| 499 | 20250313 | 132400 | 2552855130 | 8060 | 8050 | 8060 | 8050 | 182 |
| 500 | 20250313 | 132300 | 2551390020 | 8040 | 8040 | 8040 | 8030 | 1091 |
| 501 | 20250313 | 132200 | 2542619480 | 8040 | 8040 | 8040 | 8040 | 1 |
| 502 | 20250313 | 132100 | 2542611440 | 8030 | 8020 | 8030 | 8020 | 278 |
| 503 | 20250313 | 132000 | 2540381630 | 8020 | 8020 | 8020 | 8020 | 36 |
| 504 | 20250313 | 131900 | 2540092910 | 8010 | 8000 | 8010 | 7990 | 1301 |
| 505 | 20250313 | 131800 | 2529687000 | 8020 | 8020 | 8020 | 8000 | 610 |
| 506 | 20250313 | 131700 | 2524803630 | 8010 | 8020 | 8020 | 8010 | 1228 |
| 507 | 20250313 | 131600 | 2514964200 | 8020 | 8020 | 8030 | 8020 | 492 |
| 508 | 20250313 | 131500 | 2511014290 | 8030 | 8030 | 8030 | 8030 | 1 |
| 509 | 20250313 | 131400 | 2511006260 | 8030 | 8030 | 8030 | 8030 | 0 |
| 510 | 20250313 | 131300 | 2511006260 | 8030 | 8020 | 8030 | 8020 | 232 |
| 511 | 20250313 | 131200 | 2509143570 | 8020 | 8020 | 8020 | 8020 | 208 |
| 512 | 20250313 | 131100 | 2507475410 | 8020 | 8020 | 8030 | 8020 | 755 |
| 513 | 20250313 | 131000 | 2501418210 | 8020 | 8000 | 8020 | 8000 | 102 |
| 514 | 20250313 | 130900 | 2500602170 | 8010 | 8010 | 8010 | 8000 | 1574 |
| 515 | 20250313 | 130800 | 2488008630 | 8010 | 8010 | 8010 | 8010 | 512 |
| 516 | 20250313 | 130700 | 2483907510 | 8010 | 8010 | 8010 | 8010 | 113 |
| 517 | 20250313 | 130600 | 2483002380 | 8010 | 8020 | 8020 | 8010 | 270 |
| 518 | 20250313 | 130500 | 2480839470 | 8020 | 8020 | 8020 | 8010 | 1190 |
| 519 | 20250313 | 130400 | 2471304500 | 8020 | 8020 | 8020 | 8010 | 1089 |
| 520 | 20250313 | 130300 | 2462577330 | 8020 | 8010 | 8020 | 8010 | 431 |
| 521 | 20250313 | 130200 | 2459124770 | 8010 | 8020 | 8020 | 8010 | 1701 |
| 522 | 20250313 | 130100 | 2445484090 | 8030 | 8030 | 8040 | 8020 | 476 |
| 523 | 20250313 | 130000 | 2441662150 | 8020 | 8040 | 8040 | 8020 | 288 |
| 524 | 20250313 | 125900 | 2439351820 | 8040 | 8030 | 8040 | 8030 | 641 |
| 525 | 20250313 | 125800 | 2434204530 | 8030 | 8040 | 8040 | 8030 | 381 |
| 526 | 20250313 | 125700 | 2431143370 | 8040 | 8040 | 8040 | 8030 | 4518 |
| 527 | 20250313 | 125600 | 2394828650 | 8040 | 8070 | 8070 | 8040 | 9105 |
| 528 | 20250313 | 125500 | 2321473990 | 8070 | 8080 | 8080 | 8070 | 3397 |
| 529 | 20250313 | 125400 | 2294059490 | 8070 | 8090 | 8090 | 8070 | 2146 |
| 530 | 20250313 | 125300 | 2276740450 | 8090 | 8090 | 8090 | 8090 | 31 |
| 531 | 20250313 | 125200 | 2276489660 | 8090 | 8090 | 8090 | 8080 | 1253 |
| 532 | 20250313 | 125100 | 2266364890 | 8080 | 8090 | 8090 | 8080 | 1917 |
| 533 | 20250313 | 125000 | 2250869760 | 8090 | 8100 | 8100 | 8090 | 362 |
| 534 | 20250313 | 124900 | 2247939150 | 8110 | 8110 | 8120 | 8110 | 16 |
| 535 | 20250313 | 124800 | 2247809380 | 8110 | 8100 | 8110 | 8100 | 1527 |
| 536 | 20250313 | 124700 | 2235439960 | 8100 | 8120 | 8120 | 8100 | 153 |
| 537 | 20250313 | 124600 | 2234200640 | 8120 | 8100 | 8120 | 8100 | 416 |
| 538 | 20250313 | 124500 | 2230825930 | 8110 | 8110 | 8110 | 8110 | 1031 |
| 539 | 20250313 | 124400 | 2222464520 | 8110 | 8110 | 8110 | 8110 | 733 |
| 540 | 20250313 | 124300 | 2216519890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 541 | 20250313 | 124200 | 2216519890 | 8110 | 8110 | 8110 | 8110 | 313 |
| 542 | 20250313 | 124100 | 2213981460 | 8110 | 8130 | 8130 | 8110 | 136 |
| 543 | 20250313 | 124000 | 2212877790 | 8110 | 8110 | 8110 | 8110 | 71 |
| 544 | 20250313 | 123900 | 2212301980 | 8110 | 8110 | 8110 | 8110 | 802 |
| 545 | 20250313 | 123800 | 2205797760 | 8140 | 8140 | 8140 | 8140 | 0 |
| 546 | 20250313 | 123700 | 2205797760 | 8140 | 8135 | 8140 | 8110 | 419 |
| 547 | 20250313 | 123600 | 2202397700 | 8140 | 8140 | 8140 | 8140 | 20 |
| 548 | 20250313 | 123500 | 2202234900 | 8140 | 8120 | 8140 | 8120 | 218 |
| 549 | 20250313 | 123400 | 2200463370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 550 | 20250313 | 123300 | 2200463370 | 8120 | 8100 | 8120 | 8100 | 1181 |
| 551 | 20250313 | 123200 | 2190890170 | 8100 | 8110 | 8110 | 8100 | 1345 |
| 552 | 20250313 | 123100 | 2179991590 | 8120 | 8120 | 8120 | 8120 | 184 |
| 553 | 20250313 | 123000 | 2178497510 | 8110 | 8120 | 8120 | 8110 | 738 |
| 554 | 20250313 | 122900 | 2172507410 | 8120 | 8130 | 8130 | 8110 | 823 |
| 555 | 20250313 | 122800 | 2165829410 | 8130 | 8140 | 8140 | 8130 | 275 |
| 556 | 20250313 | 122700 | 2163592430 | 8140 | 8130 | 8150 | 8130 | 463 |
| 557 | 20250313 | 122600 | 2159825450 | 8130 | 8130 | 8130 | 8130 | 2 |
| 558 | 20250313 | 122500 | 2159809190 | 8130 | 8120 | 8130 | 8120 | 283 |
| 559 | 20250313 | 122400 | 2157508440 | 8120 | 8120 | 8150 | 8120 | 183 |
| 560 | 20250313 | 122300 | 2156022390 | 8120 | 8120 | 8120 | 8120 | 52 |
| 561 | 20250313 | 122200 | 2155600150 | 8120 | 8110 | 8150 | 8110 | 165 |
| 562 | 20250313 | 122100 | 2154260330 | 8110 | 8120 | 8120 | 8110 | 1151 |
| 563 | 20250313 | 122000 | 2144920010 | 8120 | 8130 | 8160 | 8120 | 1921 |
| 564 | 20250313 | 121900 | 2129311260 | 8130 | 8140 | 8140 | 8120 | 1241 |
| 565 | 20250313 | 121800 | 2119223000 | 8130 | 8170 | 8170 | 8130 | 1559 |
| 566 | 20250313 | 121700 | 2106520870 | 8160 | 8170 | 8170 | 8160 | 244 |
| 567 | 20250313 | 121600 | 2104528930 | 8170 | 8160 | 8170 | 8150 | 479 |
| 568 | 20250313 | 121500 | 2100623250 | 8150 | 8160 | 8190 | 8150 | 1486 |
| 569 | 20250313 | 121400 | 2088485600 | 8170 | 8160 | 8170 | 8160 | 512 |
| 570 | 20250313 | 121300 | 2084302600 | 8160 | 8170 | 8180 | 8160 | 958 |
| 571 | 20250313 | 121200 | 2076472940 | 8190 | 8170 | 8190 | 8160 | 1994 |
| 572 | 20250313 | 121100 | 2060182320 | 8180 | 8190 | 8200 | 8160 | 4218 |
| 573 | 20250313 | 121000 | 2025645850 | 8200 | 8150 | 8200 | 8140 | 8707 |
| 574 | 20250313 | 120900 | 1954434840 | 8160 | 8140 | 8160 | 8130 | 989 |
| 575 | 20250313 | 120800 | 1946390540 | 8130 | 8130 | 8150 | 8130 | 286 |
| 576 | 20250313 | 120700 | 1944060760 | 8140 | 8140 | 8140 | 8130 | 115 |
| 577 | 20250313 | 120600 | 1943124680 | 8140 | 8140 | 8140 | 8130 | 104 |
| 578 | 20250313 | 120500 | 1942278480 | 8140 | 8130 | 8140 | 8130 | 76 |
| 579 | 20250313 | 120400 | 1941660580 | 8130 | 8140 | 8140 | 8130 | 22 |
| 580 | 20250313 | 120300 | 1941481620 | 8150 | 8150 | 8150 | 8130 | 1159 |
| 581 | 20250313 | 120200 | 1932039240 | 8170 | 8150 | 8170 | 8140 | 631 |
| 582 | 20250313 | 120100 | 1926896540 | 8150 | 8150 | 8160 | 8150 | 969 |
| 583 | 20250313 | 120000 | 1918995090 | 8160 | 8160 | 8160 | 8130 | 797 |
| 584 | 20250313 | 115900 | 1912504420 | 8160 | 8150 | 8160 | 8140 | 147 |
| 585 | 20250313 | 115800 | 1911305180 | 8150 | 8150 | 8150 | 8140 | 129 |
| 586 | 20250313 | 115700 | 1910254070 | 8140 | 8170 | 8170 | 8140 | 516 |
| 587 | 20250313 | 115600 | 1906045800 | 8160 | 8170 | 8170 | 8160 | 15 |
| 588 | 20250313 | 115500 | 1905923260 | 8150 | 8170 | 8170 | 8140 | 2418 |
| 589 | 20250313 | 115400 | 1886215260 | 8170 | 8170 | 8180 | 8150 | 2629 |
| 590 | 20250313 | 115300 | 1864724930 | 8170 | 8180 | 8180 | 8170 | 1057 |
| 591 | 20250313 | 115200 | 1856079090 | 8170 | 8140 | 8180 | 8120 | 3427 |
| 592 | 20250313 | 115100 | 1828107910 | 8150 | 8150 | 8150 | 8150 | 7 |
| 593 | 20250313 | 115000 | 1828050860 | 8120 | 8120 | 8120 | 8120 | 1 |
| 594 | 20250313 | 114900 | 1828042740 | 8110 | 8130 | 8130 | 8100 | 1257 |
| 595 | 20250313 | 114800 | 1817848880 | 8110 | 8140 | 8150 | 8110 | 346 |
| 596 | 20250313 | 114700 | 1815040710 | 8160 | 8150 | 8160 | 8140 | 293 |
| 597 | 20250313 | 114600 | 1812652270 | 8150 | 8180 | 8180 | 8150 | 207 |
| 598 | 20250313 | 114500 | 1810961990 | 8160 | 8170 | 8180 | 8160 | 592 |
| 599 | 20250313 | 114400 | 1806123610 | 8180 | 8170 | 8180 | 8170 | 625 |
| 600 | 20250313 | 114300 | 1801012980 | 8150 | 8160 | 8160 | 8140 | 1115 |
| 601 | 20250313 | 114200 | 1791920870 | 8160 | 8160 | 8170 | 8160 | 270 |
| 602 | 20250313 | 114100 | 1789715130 | 8170 | 8150 | 8180 | 8140 | 3211 |
| 603 | 20250313 | 114000 | 1763491760 | 8150 | 8130 | 8160 | 8110 | 1018 |
| 604 | 20250313 | 113900 | 1755212540 | 8140 | 8100 | 8140 | 8100 | 633 |
| 605 | 20250313 | 113800 | 1750069150 | 8110 | 8090 | 8110 | 8080 | 2070 |
| 606 | 20250313 | 113700 | 1733331510 | 8090 | 8110 | 8110 | 8090 | 17 |
| 607 | 20250313 | 113600 | 1733193960 | 8110 | 8090 | 8110 | 8090 | 93 |
| 608 | 20250313 | 113500 | 1732441550 | 8110 | 8120 | 8120 | 8110 | 9 |
| 609 | 20250313 | 113400 | 1732368530 | 8090 | 8080 | 8100 | 8080 | 272 |
| 610 | 20250313 | 113300 | 1730169580 | 8080 | 8090 | 8100 | 8080 | 1104 |
| 611 | 20250313 | 113200 | 1721238860 | 8090 | 8110 | 8110 | 8090 | 818 |
| 612 | 20250313 | 113100 | 1714614210 | 8130 | 8130 | 8140 | 8130 | 369 |
| 613 | 20250313 | 113000 | 1711614190 | 8110 | 8120 | 8120 | 8110 | 370 |
| 614 | 20250313 | 112900 | 1708613480 | 8110 | 8140 | 8140 | 8110 | 54 |
| 615 | 20250313 | 112800 | 1708175150 | 8140 | 8120 | 8140 | 8110 | 1222 |
| 616 | 20250313 | 112700 | 1698253100 | 8120 | 8130 | 8130 | 8120 | 84 |
| 617 | 20250313 | 112600 | 1697570230 | 8130 | 8130 | 8130 | 8130 | 23 |
| 618 | 20250313 | 112500 | 1697383240 | 8130 | 8140 | 8140 | 8130 | 512 |
| 619 | 20250313 | 112400 | 1693219500 | 8130 | 8145 | 8160 | 8130 | 2486 |
| 620 | 20250313 | 112300 | 1672960230 | 8140 | 8150 | 8150 | 8140 | 1035 |
| 621 | 20250313 | 112200 | 1664527390 | 8130 | 8160 | 8160 | 8130 | 268 |
| 622 | 20250313 | 112100 | 1662341550 | 8150 | 8120 | 8150 | 8110 | 1760 |
| 623 | 20250313 | 112000 | 1648015215 | 8120 | 8110 | 8130 | 8110 | 174 |
| 624 | 20250313 | 111900 | 1646603025 | 8110 | 8100 | 8110 | 8100 | 136 |
| 625 | 20250313 | 111800 | 1645501135 | 8100 | 8100 | 8110 | 8100 | 119 |
| 626 | 20250313 | 111700 | 1644536615 | 8110 | 8110 | 8110 | 8100 | 279 |
| 627 | 20250313 | 111600 | 1642275585 | 8130 | 8120 | 8130 | 8110 | 201 |
| 628 | 20250313 | 111500 | 1640643355 | 8120 | 8120 | 8130 | 8120 | 138 |
| 629 | 20250313 | 111400 | 1639521965 | 8120 | 8130 | 8130 | 8120 | 167 |
| 630 | 20250313 | 111300 | 1638165695 | 8120 | 8120 | 8130 | 8120 | 77 |
| 631 | 20250313 | 111200 | 1637540355 | 8120 | 8120 | 8130 | 8120 | 442 |
| 632 | 20250313 | 111100 | 1633950040 | 8120 | 8125 | 8125 | 8120 | 1440 |
| 633 | 20250313 | 111000 | 1622256595 | 8125 | 8130 | 8130 | 8120 | 147 |
| 634 | 20250313 | 110900 | 1621061670 | 8120 | 8110 | 8140 | 8110 | 2381 |
| 635 | 20250313 | 110800 | 1601701720 | 8120 | 8110 | 8130 | 8090 | 1999 |
| 636 | 20250313 | 110700 | 1585475240 | 8090 | 8090 | 8090 | 8090 | 11 |
| 637 | 20250313 | 110600 | 1585386250 | 8090 | 8070 | 8100 | 8070 | 1004 |
| 638 | 20250313 | 110500 | 1577265250 | 8060 | 8070 | 8070 | 8060 | 587 |
| 639 | 20250313 | 110400 | 1572528420 | 8060 | 8060 | 8060 | 8060 | 163 |
| 640 | 20250313 | 110300 | 1571214640 | 8060 | 8080 | 8080 | 8060 | 2033 |
| 641 | 20250313 | 110200 | 1554810070 | 8080 | 8100 | 8100 | 8080 | 294 |
| 642 | 20250313 | 110100 | 1552431300 | 8110 | 8080 | 8110 | 8080 | 232 |
| 643 | 20250313 | 110000 | 1550552600 | 8110 | 8070 | 8110 | 8070 | 137 |
| 644 | 20250313 | 105900 | 1549446810 | 8070 | 8120 | 8120 | 8070 | 3271 |
| 645 | 20250313 | 105800 | 1522974810 | 8100 | 8120 | 8120 | 8100 | 1204 |
| 646 | 20250313 | 105700 | 1513214080 | 8110 | 8120 | 8130 | 8110 | 1725 |
| 647 | 20250313 | 105600 | 1499211590 | 8120 | 8120 | 8130 | 8120 | 290 |
| 648 | 20250313 | 105500 | 1496854270 | 8130 | 8130 | 8140 | 8120 | 1128 |
| 649 | 20250313 | 105400 | 1487690110 | 8130 | 8160 | 8160 | 8120 | 989 |
| 650 | 20250313 | 105300 | 1479639870 | 8140 | 8130 | 8160 | 8130 | 2613 |
| 651 | 20250313 | 105200 | 1458361530 | 8120 | 8110 | 8140 | 8110 | 504 |
| 652 | 20250313 | 105100 | 1454264260 | 8110 | 8120 | 8120 | 8110 | 1246 |
| 653 | 20250313 | 105000 | 1444148170 | 8150 | 8150 | 8150 | 8110 | 3020 |
| 654 | 20250313 | 104900 | 1419581630 | 8130 | 8150 | 8150 | 8130 | 411 |
| 655 | 20250313 | 104800 | 1416234935 | 8150 | 8160 | 8160 | 8150 | 53 |
| 656 | 20250313 | 104700 | 1415802900 | 8160 | 8150 | 8170 | 8150 | 158 |
| 657 | 20250313 | 104600 | 1414513590 | 8170 | 8140 | 8180 | 8110 | 1565 |
| 658 | 20250313 | 104500 | 1401756780 | 8120 | 8120 | 8150 | 8120 | 103 |
| 659 | 20250313 | 104400 | 1400920390 | 8120 | 8140 | 8150 | 8120 | 1313 |
| 660 | 20250313 | 104300 | 1390250170 | 8130 | 8130 | 8140 | 8130 | 480 |
| 661 | 20250313 | 104200 | 1386347520 | 8130 | 8140 | 8140 | 8130 | 752 |
| 662 | 20250313 | 104100 | 1380230100 | 8150 | 8140 | 8170 | 8140 | 570 |
| 663 | 20250313 | 104000 | 1375584275 | 8150 | 8140 | 8150 | 8140 | 678 |
| 664 | 20250313 | 103900 | 1370063735 | 8140 | 8180 | 8180 | 8140 | 2852 |
| 665 | 20250313 | 103800 | 1346775675 | 8190 | 8190 | 8200 | 8180 | 2291 |
| 666 | 20250313 | 103700 | 1328004450 | 8190 | 8150 | 8190 | 8140 | 5921 |
| 667 | 20250313 | 103600 | 1279614440 | 8140 | 8150 | 8160 | 8140 | 2535 |
| 668 | 20250313 | 103500 | 1258940730 | 8140 | 8140 | 8150 | 8140 | 469 |
| 669 | 20250313 | 103400 | 1255119330 | 8140 | 8170 | 8170 | 8140 | 3896 |
| 670 | 20250313 | 103300 | 1223360600 | 8150 | 8150 | 8180 | 8150 | 10032 |
| 671 | 20250313 | 103200 | 1141463690 | 8160 | 8160 | 8180 | 8150 | 6148 |
| 672 | 20250313 | 103100 | 1091259995 | 8140 | 8130 | 8155 | 8120 | 4706 |
| 673 | 20250313 | 103000 | 1052966485 | 8120 | 8100 | 8130 | 8100 | 1421 |
| 674 | 20250313 | 102900 | 1041436475 | 8140 | 8070 | 8140 | 8070 | 8255 |
| 675 | 20250313 | 102800 | 974583855 | 8070 | 8060 | 8070 | 8045 | 1906 |
| 676 | 20250313 | 102700 | 959225245 | 8060 | 8040 | 8060 | 8040 | 1475 |
| 677 | 20250313 | 102600 | 947353655 | 8050 | 8030 | 8050 | 8030 | 764 |
| 678 | 20250313 | 102500 | 941211315 | 8030 | 8035 | 8040 | 8020 | 3067 |
| 679 | 20250313 | 102400 | 916600960 | 8035 | 8040 | 8040 | 8030 | 211 |
| 680 | 20250313 | 102300 | 914905650 | 8040 | 8050 | 8050 | 8030 | 692 |
| 681 | 20250313 | 102200 | 909341920 | 8050 | 8050 | 8070 | 8050 | 2016 |
| 682 | 20250313 | 102100 | 893097510 | 8060 | 7990 | 8060 | 7980 | 7833 |
| 683 | 20250313 | 102000 | 830179310 | 7990 | 8010 | 8020 | 7970 | 2033 |
| 684 | 20250313 | 101900 | 813915300 | 8010 | 8010 | 8020 | 8010 | 3122 |
| 685 | 20250313 | 101800 | 788902750 | 8000 | 7960 | 8000 | 7960 | 7882 |
| 686 | 20250313 | 101700 | 725941420 | 7960 | 7980 | 7980 | 7960 | 1456 |
| 687 | 20250313 | 101600 | 714340010 | 7980 | 7950 | 7980 | 7950 | 5718 |
| 688 | 20250313 | 101500 | 668847400 | 7950 | 7900 | 7950 | 7900 | 2609 |
| 689 | 20250313 | 101400 | 648156270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 690 | 20250313 | 101300 | 648156270 | 7900 | 7910 | 7910 | 7900 | 142 |
| 691 | 20250313 | 101200 | 647033910 | 7910 | 7910 | 7910 | 7910 | 266 |
| 692 | 20250313 | 101100 | 644929850 | 7910 | 7900 | 7910 | 7900 | 12 |
| 693 | 20250313 | 101000 | 644834950 | 7910 | 7910 | 7910 | 7910 | 51 |
| 694 | 20250313 | 100900 | 644431540 | 7910 | 7900 | 7920 | 7900 | 73 |
| 695 | 20250313 | 100800 | 643853840 | 7920 | 7920 | 7920 | 7920 | 33 |
| 696 | 20250313 | 100700 | 643592480 | 7900 | 7900 | 7920 | 7900 | 699 |
| 697 | 20250313 | 100600 | 638067300 | 7900 | 7890 | 7900 | 7890 | 370 |
| 698 | 20250313 | 100500 | 635147430 | 7900 | 7900 | 7900 | 7900 | 761 |
| 699 | 20250313 | 100400 | 629135530 | 7900 | 7900 | 7900 | 7880 | 203 |
| 700 | 20250313 | 100300 | 627531850 | 7890 | 7900 | 7900 | 7890 | 1924 |
| 701 | 20250313 | 100200 | 612344350 | 7900 | 7900 | 7900 | 7900 | 764 |
| 702 | 20250313 | 100100 | 606308750 | 7900 | 7900 | 7900 | 7890 | 137 |
| 703 | 20250313 | 100000 | 605227400 | 7900 | 7900 | 7900 | 7900 | 108 |
| 704 | 20250313 | 095900 | 604374200 | 7900 | 7890 | 7900 | 7890 | 234 |
| 705 | 20250313 | 095800 | 602527820 | 7880 | 7900 | 7900 | 7880 | 2347 |
| 706 | 20250313 | 095700 | 584024900 | 7900 | 7910 | 7910 | 7900 | 220 |
| 707 | 20250313 | 095600 | 582285950 | 7910 | 7910 | 7910 | 7910 | 10 |
| 708 | 20250313 | 095500 | 582206850 | 7910 | 7900 | 7910 | 7900 | 19 |
| 709 | 20250313 | 095400 | 582056630 | 7890 | 7900 | 7930 | 7890 | 1303 |
| 710 | 20250313 | 095300 | 571745050 | 7900 | 7890 | 7900 | 7890 | 1165 |
| 711 | 20250313 | 095200 | 562543200 | 7900 | 7900 | 7900 | 7890 | 482 |
| 712 | 20250313 | 095100 | 558738900 | 7900 | 7900 | 7900 | 7900 | 529 |
| 713 | 20250313 | 095000 | 554559800 | 7910 | 7910 | 7910 | 7900 | 73 |
| 714 | 20250313 | 094900 | 553982870 | 7900 | 7900 | 7900 | 7890 | 1529 |
| 715 | 20250313 | 094800 | 541908470 | 7900 | 7910 | 7910 | 7900 | 328 |
| 716 | 20250313 | 094700 | 539316580 | 7910 | 7900 | 7910 | 7900 | 5 |
| 717 | 20250313 | 094600 | 539277070 | 7900 | 7910 | 7910 | 7900 | 6 |
| 718 | 20250313 | 094500 | 539229660 | 7900 | 7900 | 7910 | 7900 | 497 |
| 719 | 20250313 | 094400 | 535303250 | 7890 | 7890 | 7910 | 7890 | 236 |
| 720 | 20250313 | 094300 | 533440070 | 7900 | 7890 | 7900 | 7890 | 242 |
| 721 | 20250313 | 094200 | 531530640 | 7890 | 7900 | 7900 | 7890 | 374 |
| 722 | 20250313 | 094100 | 528577690 | 7900 | 7910 | 7910 | 7900 | 201 |
| 723 | 20250313 | 094000 | 526987790 | 7910 | 7890 | 7910 | 7890 | 513 |
| 724 | 20250313 | 093900 | 522936300 | 7890 | 7920 | 7930 | 7890 | 5413 |
| 725 | 20250313 | 093800 | 480135130 | 7930 | 7940 | 7940 | 7920 | 1192 |
| 726 | 20250313 | 093700 | 470677360 | 7950 | 7940 | 7950 | 7940 | 1977 |
| 727 | 20250313 | 093600 | 454971260 | 7940 | 7900 | 7940 | 7900 | 5353 |
| 728 | 20250313 | 093500 | 412590930 | 7900 | 7890 | 7900 | 7890 | 262 |
| 729 | 20250313 | 093400 | 410521840 | 7890 | 7900 | 7900 | 7890 | 196 |
| 730 | 20250313 | 093300 | 408975190 | 7900 | 7900 | 7900 | 7890 | 1831 |
| 731 | 20250313 | 093200 | 394511390 | 7900 | 7890 | 7900 | 7880 | 971 |
| 732 | 20250313 | 093100 | 386847800 | 7890 | 7880 | 7900 | 7880 | 1589 |
| 733 | 20250313 | 093000 | 374305940 | 7880 | 7850 | 7890 | 7850 | 3356 |
| 734 | 20250313 | 092900 | 347863520 | 7840 | 7840 | 7840 | 7840 | 115 |
| 735 | 20250313 | 092800 | 346961920 | 7830 | 7830 | 7830 | 7830 | 250 |
| 736 | 20250313 | 092700 | 345004420 | 7830 | 7830 | 7830 | 7830 | 226 |
| 737 | 20250313 | 092600 | 343234840 | 7830 | 7840 | 7840 | 7830 | 210 |
| 738 | 20250313 | 092500 | 341590440 | 7840 | 7850 | 7850 | 7830 | 1967 |
| 739 | 20250313 | 092400 | 326182450 | 7860 | 7860 | 7860 | 7860 | 30 |
| 740 | 20250313 | 092300 | 325946650 | 7870 | 7850 | 7870 | 7850 | 1593 |
| 741 | 20250313 | 092200 | 313417850 | 7850 | 7850 | 7850 | 7850 | 166 |
| 742 | 20250313 | 092100 | 312114750 | 7830 | 7830 | 7830 | 7830 | 0 |
| 743 | 20250313 | 092000 | 312114750 | 7830 | 7840 | 7860 | 7830 | 2738 |
| 744 | 20250313 | 091900 | 290667030 | 7850 | 7840 | 7850 | 7840 | 2408 |
| 745 | 20250313 | 091800 | 271785230 | 7840 | 7840 | 7840 | 7840 | 55 |
| 746 | 20250313 | 091700 | 271354030 | 7840 | 7850 | 7860 | 7840 | 1963 |
| 747 | 20250313 | 091600 | 255940480 | 7860 | 7860 | 7860 | 7860 | 128 |
| 748 | 20250313 | 091500 | 254934400 | 7880 | 7870 | 7880 | 7850 | 618 |
| 749 | 20250313 | 091400 | 250070240 | 7880 | 7860 | 7880 | 7840 | 1392 |
| 750 | 20250313 | 091300 | 239131720 | 7860 | 7850 | 7860 | 7850 | 60 |
| 751 | 20250313 | 091200 | 238660690 | 7850 | 7830 | 7850 | 7830 | 623 |
| 752 | 20250313 | 091100 | 233774980 | 7830 | 7850 | 7850 | 7830 | 2474 |
| 753 | 20250313 | 091000 | 214390360 | 7870 | 7850 | 7880 | 7850 | 325 |
| 754 | 20250313 | 090900 | 211835860 | 7850 | 7870 | 7870 | 7850 | 4320 |
| 755 | 20250313 | 090800 | 177849150 | 7870 | 7860 | 7870 | 7860 | 783 |
| 756 | 20250313 | 090700 | 171689470 | 7860 | 7890 | 7890 | 7850 | 1535 |
| 757 | 20250313 | 090600 | 159615060 | 7870 | 7840 | 7890 | 7840 | 3506 |
| 758 | 20250313 | 090500 | 132016580 | 7840 | 7820 | 7850 | 7820 | 1807 |
| 759 | 20250313 | 090400 | 117850000 | 7830 | 7840 | 7840 | 7810 | 1991 |
| 760 | 20250313 | 090300 | 102281060 | 7810 | 7870 | 7870 | 7810 | 1068 |
| 761 | 20250313 | 090200 | 93913260 | 7860 | 7850 | 7870 | 7800 | 7381 |
| 762 | 20250313 | 090100 | 35924440 | 7800 | 7800 | 7800 | 7800 | 174 |
| 763 | 20250313 | 090000 | 34567240 | 7800 | 7780 | 7800 | 7780 | 2590 |