40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 3 | 20240531 | 213200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20240531 | 213100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20240531 | 213000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20240531 | 212900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20240531 | 212800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20240531 | 212700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20240531 | 212600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20240531 | 212500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20240531 | 212400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20240531 | 212300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20240531 | 212200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20240531 | 212100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20240531 | 212000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20240531 | 211900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20240531 | 211800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20240531 | 211700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20240531 | 211600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20240531 | 211500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20240531 | 211400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20240531 | 211300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20240531 | 211200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20240531 | 211100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20240531 | 211000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20240531 | 210900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20240531 | 210800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20240531 | 210700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20240531 | 210600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20240531 | 210500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20240531 | 210400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20240531 | 210300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 33 | 20240531 | 210200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20240531 | 210100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20240531 | 210000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20240531 | 205900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20240531 | 205800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20240531 | 205700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20240531 | 205600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20240531 | 205500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20240531 | 205400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20240531 | 205300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20240531 | 205200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20240531 | 205100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20240531 | 205000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20240531 | 204900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20240531 | 204800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20240531 | 204700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20240531 | 204600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20240531 | 204500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20240531 | 204400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20240531 | 204300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20240531 | 204200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20240531 | 204100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20240531 | 204000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20240531 | 203900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20240531 | 203800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20240531 | 203700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20240531 | 203600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20240531 | 203500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20240531 | 203400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20240531 | 203300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 63 | 20240531 | 203200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20240531 | 203100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20240531 | 203000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20240531 | 202900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20240531 | 202800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20240531 | 202700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20240531 | 202600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20240531 | 202500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20240531 | 202400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20240531 | 202300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20240531 | 202200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20240531 | 202100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20240531 | 202000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20240531 | 201900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20240531 | 201800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20240531 | 201700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20240531 | 201600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20240531 | 201500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20240531 | 201400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20240531 | 201300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20240531 | 201200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20240531 | 201100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20240531 | 201000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20240531 | 200900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20240531 | 200800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20240531 | 200700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20240531 | 200600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20240531 | 200500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20240531 | 200400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20240531 | 200300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 93 | 20240531 | 200200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20240531 | 200100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20240531 | 200000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20240531 | 195900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20240531 | 195800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20240531 | 195700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20240531 | 195600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20240531 | 195500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20240531 | 195400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20240531 | 195300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20240531 | 195200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20240531 | 195100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20240531 | 195000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20240531 | 194900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20240531 | 194800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20240531 | 194700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20240531 | 194600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20240531 | 194500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20240531 | 194400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20240531 | 194300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20240531 | 194200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20240531 | 194100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20240531 | 194000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20240531 | 193900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20240531 | 193800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20240531 | 193700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20240531 | 193600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20240531 | 193500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20240531 | 193400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20240531 | 193300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 123 | 20240531 | 193200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20240531 | 193100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20240531 | 193000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20240531 | 192900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20240531 | 192800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20240531 | 192700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20240531 | 192600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20240531 | 192500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20240531 | 192400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20240531 | 192300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20240531 | 192200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20240531 | 192100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20240531 | 192000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20240531 | 191900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20240531 | 191800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20240531 | 191700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20240531 | 191600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20240531 | 191500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20240531 | 191400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20240531 | 191300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20240531 | 191200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20240531 | 191100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20240531 | 191000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20240531 | 190900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20240531 | 190800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20240531 | 190700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20240531 | 190600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20240531 | 190500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20240531 | 190400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20240531 | 190300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 153 | 20240531 | 190200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20240531 | 190100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20240531 | 190000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20240531 | 185900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20240531 | 185800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20240531 | 185700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20240531 | 185600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20240531 | 185500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20240531 | 185400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20240531 | 185300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20240531 | 185200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20240531 | 185100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20240531 | 185000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20240531 | 184900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20240531 | 184800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20240531 | 184700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20240531 | 184600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20240531 | 184500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20240531 | 184400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20240531 | 184300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20240531 | 184200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20240531 | 184100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20240531 | 184000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20240531 | 183900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20240531 | 183800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20240531 | 183700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20240531 | 183600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20240531 | 183500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20240531 | 183400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20240531 | 183300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 183 | 20240531 | 183200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20240531 | 183100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20240531 | 183000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20240531 | 182900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20240531 | 182800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20240531 | 182700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20240531 | 182600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20240531 | 182500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20240531 | 182400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20240531 | 182300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240531 | 182200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240531 | 182100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240531 | 182000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240531 | 181900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240531 | 181800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240531 | 181700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240531 | 181600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240531 | 181500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240531 | 181400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240531 | 181300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240531 | 181200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240531 | 181100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240531 | 181000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240531 | 180900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240531 | 180800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240531 | 180700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240531 | 180600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240531 | 180500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240531 | 180400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20240531 | 180300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 213 | 20240531 | 180200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20240531 | 180100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20240531 | 180000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20240531 | 175900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20240531 | 175800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20240531 | 175700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20240531 | 175600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20240531 | 175500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20240531 | 175400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20240531 | 175300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20240531 | 175200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20240531 | 175100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20240531 | 175000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20240531 | 174900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20240531 | 174800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20240531 | 174700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20240531 | 174600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20240531 | 174500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20240531 | 174400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20240531 | 174300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20240531 | 174200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20240531 | 174100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20240531 | 174000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20240531 | 173900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20240531 | 173800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20240531 | 173700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20240531 | 173600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20240531 | 173500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20240531 | 173400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20240531 | 173300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 243 | 20240531 | 173200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20240531 | 173100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20240531 | 173000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20240531 | 172900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20240531 | 172800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20240531 | 172700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20240531 | 172600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20240531 | 172500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20240531 | 172400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20240531 | 172300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20240531 | 172200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20240531 | 172100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20240531 | 172000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20240531 | 171900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20240531 | 171800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20240531 | 171700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20240531 | 171600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20240531 | 171500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20240531 | 171400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20240531 | 171300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20240531 | 171200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20240531 | 171100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20240531 | 171000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20240531 | 170900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20240531 | 170800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20240531 | 170700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20240531 | 170600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20240531 | 170500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20240531 | 170400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20240531 | 170300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 273 | 20240531 | 170200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20240531 | 170100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20240531 | 170000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20240531 | 165900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20240531 | 165800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20240531 | 165700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20240531 | 165600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20240531 | 165500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20240531 | 165400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20240531 | 165300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20240531 | 165200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20240531 | 165100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20240531 | 165000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20240531 | 164900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20240531 | 164800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20240531 | 164700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20240531 | 164600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20240531 | 164500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20240531 | 164400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20240531 | 164300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20240531 | 164200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20240531 | 164100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20240531 | 164000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20240531 | 163900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20240531 | 163800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20240531 | 163700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20240531 | 163600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20240531 | 163500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20240531 | 163400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20240531 | 163300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 303 | 20240531 | 163200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20240531 | 163100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20240531 | 163000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20240531 | 162900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20240531 | 162800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20240531 | 162700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20240531 | 162600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20240531 | 162500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20240531 | 162400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20240531 | 162300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20240531 | 162200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 314 | 20240531 | 162100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20240531 | 162000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20240531 | 161900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20240531 | 161800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 318 | 20240531 | 161700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 319 | 20240531 | 161600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 320 | 20240531 | 161500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 321 | 20240531 | 161400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 322 | 20240531 | 161300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 323 | 20240531 | 161200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 324 | 20240531 | 161100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 325 | 20240531 | 161000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 326 | 20240531 | 160900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 327 | 20240531 | 160800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 328 | 20240531 | 160700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 329 | 20240531 | 160600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 330 | 20240531 | 160500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 331 | 20240531 | 160400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 332 | 20240531 | 160300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 333 | 20240531 | 160200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 334 | 20240531 | 160100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 335 | 20240531 | 160000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 336 | 20240531 | 155900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 337 | 20240531 | 155800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 338 | 20240531 | 155700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 339 | 20240531 | 155600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 340 | 20240531 | 155500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 341 | 20240531 | 155400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 342 | 20240531 | 155300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 343 | 20240531 | 155200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 344 | 20240531 | 155100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 345 | 20240531 | 155000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 346 | 20240531 | 154900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 347 | 20240531 | 154800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 348 | 20240531 | 154700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 349 | 20240531 | 154600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 350 | 20240531 | 154500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 351 | 20240531 | 154400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 352 | 20240531 | 154300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 353 | 20240531 | 154200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 354 | 20240531 | 154100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 355 | 20240531 | 154000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 356 | 20240531 | 153900 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 357 | 20240531 | 153800 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 358 | 20240531 | 153700 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 359 | 20240531 | 153600 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 360 | 20240531 | 153500 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 361 | 20240531 | 153400 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 362 | 20240531 | 153300 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 363 | 20240531 | 153200 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 364 | 20240531 | 153100 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 365 | 20240531 | 153000 | 6036232370 | 11010 | 11010 | 11010 | 11010 | 3827 |
| 366 | 20240531 | 152900 | 5994097100 | 11010 | 11010 | 11010 | 11010 | 0 |
| 367 | 20240531 | 152800 | 5994097100 | 11010 | 11010 | 11010 | 11010 | 0 |
| 368 | 20240531 | 152700 | 5994097100 | 11010 | 11010 | 11010 | 11010 | 0 |
| 369 | 20240531 | 152600 | 5994097100 | 11010 | 11010 | 11010 | 11010 | 0 |
| 370 | 20240531 | 152500 | 5994097100 | 11010 | 11010 | 11010 | 11010 | 0 |
| 371 | 20240531 | 152400 | 5994097100 | 11010 | 11010 | 11010 | 11010 | 0 |
| 372 | 20240531 | 152300 | 5994097100 | 11010 | 11010 | 11010 | 11010 | 0 |
| 373 | 20240531 | 152200 | 5994097100 | 11010 | 11010 | 11010 | 11010 | 0 |
| 374 | 20240531 | 152100 | 5994097100 | 11010 | 11010 | 11010 | 11010 | 0 |
| 375 | 20240531 | 152000 | 5994097100 | 11010 | 11010 | 11010 | 11010 | 0 |
| 376 | 20240531 | 151900 | 5994097100 | 11010 | 11010 | 11010 | 10980 | 6558 |
| 377 | 20240531 | 151800 | 5921962910 | 11020 | 11010 | 11020 | 11010 | 1609 |
| 378 | 20240531 | 151700 | 5904243740 | 11010 | 11020 | 11030 | 11010 | 1353 |
| 379 | 20240531 | 151600 | 5889333040 | 11020 | 11030 | 11030 | 11020 | 302 |
| 380 | 20240531 | 151500 | 5886002990 | 11020 | 11030 | 11050 | 11020 | 1065 |
| 381 | 20240531 | 151400 | 5874259350 | 11030 | 11020 | 11040 | 11020 | 155 |
| 382 | 20240531 | 151300 | 5872548700 | 11020 | 11060 | 11060 | 11020 | 805 |
| 383 | 20240531 | 151200 | 5863666070 | 11060 | 11040 | 11060 | 11040 | 130 |
| 384 | 20240531 | 151100 | 5862228670 | 11060 | 11050 | 11060 | 11050 | 93 |
| 385 | 20240531 | 151000 | 5861200490 | 11020 | 11020 | 11020 | 11020 | 288 |
| 386 | 20240531 | 150900 | 5858026730 | 11020 | 11040 | 11050 | 11020 | 4105 |
| 387 | 20240531 | 150800 | 5812747920 | 11040 | 11030 | 11050 | 11030 | 541 |
| 388 | 20240531 | 150700 | 5806775860 | 11050 | 11040 | 11050 | 11030 | 1112 |
| 389 | 20240531 | 150600 | 5794508360 | 11040 | 11050 | 11050 | 11040 | 372 |
| 390 | 20240531 | 150500 | 5790401180 | 11050 | 11060 | 11060 | 11050 | 708 |
| 391 | 20240531 | 150400 | 5782577730 | 11060 | 11070 | 11070 | 11050 | 2369 |
| 392 | 20240531 | 150300 | 5756379830 | 11060 | 11070 | 11070 | 11060 | 665 |
| 393 | 20240531 | 150200 | 5749018840 | 11070 | 11100 | 11100 | 11070 | 159 |
| 394 | 20240531 | 150100 | 5747257950 | 11080 | 11090 | 11090 | 11080 | 729 |
| 395 | 20240531 | 150000 | 5739178640 | 11090 | 11100 | 11100 | 11090 | 182 |
| 396 | 20240531 | 145900 | 5737160230 | 11100 | 11100 | 11100 | 11090 | 740 |
| 397 | 20240531 | 145800 | 5728947240 | 11100 | 11090 | 11100 | 11090 | 254 |
| 398 | 20240531 | 145700 | 5726128440 | 11090 | 11100 | 11100 | 11080 | 498 |
| 399 | 20240531 | 145600 | 5720605140 | 11070 | 11070 | 11100 | 11070 | 241 |
| 400 | 20240531 | 145500 | 5717937240 | 11070 | 11080 | 11100 | 11070 | 275 |
| 401 | 20240531 | 145400 | 5714891680 | 11100 | 11130 | 11130 | 11100 | 2777 |
| 402 | 20240531 | 145300 | 5684058520 | 11130 | 11130 | 11150 | 11120 | 2641 |
| 403 | 20240531 | 145200 | 5654660680 | 11140 | 11140 | 11140 | 11140 | 6 |
| 404 | 20240531 | 145100 | 5654593840 | 11140 | 11140 | 11140 | 11140 | 210 |
| 405 | 20240531 | 145000 | 5652254440 | 11130 | 11150 | 11150 | 11130 | 140 |
| 406 | 20240531 | 144900 | 5650694860 | 11150 | 11150 | 11150 | 11140 | 279 |
| 407 | 20240531 | 144800 | 5647585010 | 11150 | 11140 | 11160 | 11130 | 169 |
| 408 | 20240531 | 144700 | 5645702320 | 11160 | 11160 | 11160 | 11150 | 648 |
| 409 | 20240531 | 144600 | 5638475370 | 11160 | 11130 | 11160 | 11130 | 1979 |
| 410 | 20240531 | 144500 | 5616419700 | 11140 | 11130 | 11140 | 11100 | 790 |
| 411 | 20240531 | 144400 | 5607633230 | 11130 | 11100 | 11130 | 11100 | 491 |
| 412 | 20240531 | 144300 | 5602175660 | 11100 | 11070 | 11100 | 11070 | 178 |
| 413 | 20240531 | 144200 | 5600205140 | 11070 | 11080 | 11100 | 11070 | 1678 |
| 414 | 20240531 | 144100 | 5581629240 | 11080 | 11110 | 11110 | 11070 | 266 |
| 415 | 20240531 | 144000 | 5578677850 | 11120 | 11050 | 11120 | 11050 | 2394 |
| 416 | 20240531 | 143900 | 5552146980 | 11040 | 11040 | 11040 | 11020 | 484 |
| 417 | 20240531 | 143800 | 5546807300 | 11040 | 11050 | 11050 | 11020 | 367 |
| 418 | 20240531 | 143700 | 5542756060 | 11020 | 11010 | 11020 | 11010 | 381 |
| 419 | 20240531 | 143600 | 5538560740 | 11010 | 11040 | 11050 | 11000 | 3889 |
| 420 | 20240531 | 143500 | 5495669980 | 11040 | 11010 | 11040 | 11000 | 147 |
| 421 | 20240531 | 143400 | 5494052170 | 11010 | 11010 | 11020 | 11010 | 419 |
| 422 | 20240531 | 143300 | 5489437700 | 11010 | 11020 | 11020 | 11010 | 206 |
| 423 | 20240531 | 143200 | 5487168580 | 11020 | 11020 | 11020 | 11020 | 86 |
| 424 | 20240531 | 143100 | 5486220860 | 11020 | 11020 | 11020 | 11020 | 2 |
| 425 | 20240531 | 143000 | 5486198820 | 10990 | 11030 | 11030 | 10990 | 306 |
| 426 | 20240531 | 142900 | 5482831690 | 11000 | 10990 | 11000 | 10990 | 626 |
| 427 | 20240531 | 142800 | 5475951940 | 10990 | 11010 | 11040 | 10990 | 3309 |
| 428 | 20240531 | 142700 | 5439548190 | 11010 | 11030 | 11030 | 11010 | 3872 |
| 429 | 20240531 | 142600 | 5396885880 | 11020 | 11020 | 11020 | 11020 | 1 |
| 430 | 20240531 | 142500 | 5396874860 | 11050 | 11030 | 11050 | 11020 | 528 |
| 431 | 20240531 | 142400 | 5391050120 | 11020 | 11040 | 11040 | 11020 | 437 |
| 432 | 20240531 | 142300 | 5386232380 | 11050 | 11050 | 11050 | 11050 | 1018 |
| 433 | 20240531 | 142200 | 5374983480 | 11050 | 11010 | 11050 | 11010 | 1506 |
| 434 | 20240531 | 142100 | 5358342380 | 11010 | 11000 | 11010 | 11000 | 747 |
| 435 | 20240531 | 142000 | 5350119910 | 11000 | 11020 | 11020 | 11000 | 892 |
| 436 | 20240531 | 141900 | 5340296120 | 11020 | 11010 | 11040 | 11010 | 315 |
| 437 | 20240531 | 141800 | 5336825520 | 11040 | 11040 | 11040 | 11040 | 89 |
| 438 | 20240531 | 141700 | 5335842960 | 11040 | 11050 | 11050 | 11010 | 235 |
| 439 | 20240531 | 141600 | 5333249220 | 11070 | 11010 | 11070 | 11010 | 487 |
| 440 | 20240531 | 141500 | 5327887000 | 11010 | 11030 | 11040 | 11010 | 112 |
| 441 | 20240531 | 141400 | 5326653120 | 11050 | 11020 | 11050 | 11020 | 31 |
| 442 | 20240531 | 141300 | 5326311450 | 11010 | 11020 | 11020 | 11010 | 571 |
| 443 | 20240531 | 141200 | 5320019230 | 11020 | 11010 | 11020 | 11010 | 109 |
| 444 | 20240531 | 141100 | 5318818940 | 11010 | 11020 | 11020 | 11010 | 211 |
| 445 | 20240531 | 141000 | 5316493830 | 11020 | 11040 | 11090 | 11020 | 781 |
| 446 | 20240531 | 140900 | 5307865340 | 11040 | 11020 | 11040 | 11020 | 388 |
| 447 | 20240531 | 140800 | 5303589020 | 11020 | 11020 | 11020 | 11020 | 300 |
| 448 | 20240531 | 140700 | 5300283020 | 11020 | 11030 | 11040 | 11020 | 496 |
| 449 | 20240531 | 140600 | 5294812050 | 11040 | 11040 | 11040 | 11040 | 167 |
| 450 | 20240531 | 140500 | 5292968370 | 11040 | 11050 | 11050 | 11040 | 184 |
| 451 | 20240531 | 140400 | 5290936980 | 11040 | 11040 | 11040 | 11040 | 26 |
| 452 | 20240531 | 140300 | 5290649940 | 11040 | 11050 | 11060 | 11040 | 255 |
| 453 | 20240531 | 140200 | 5287832130 | 11050 | 11050 | 11060 | 11040 | 213 |
| 454 | 20240531 | 140100 | 5285478500 | 11050 | 11050 | 11050 | 11040 | 133 |
| 455 | 20240531 | 140000 | 5284008900 | 11050 | 11040 | 11050 | 11040 | 1285 |
| 456 | 20240531 | 135900 | 5269818540 | 11040 | 11040 | 11040 | 11040 | 131 |
| 457 | 20240531 | 135800 | 5268372300 | 11040 | 11030 | 11050 | 11030 | 186 |
| 458 | 20240531 | 135700 | 5266319330 | 11030 | 11050 | 11050 | 11030 | 544 |
| 459 | 20240531 | 135600 | 5260317760 | 11050 | 11060 | 11060 | 11040 | 230 |
| 460 | 20240531 | 135500 | 5257776590 | 11050 | 11030 | 11050 | 11030 | 1134 |
| 461 | 20240531 | 135400 | 5245249440 | 11030 | 11030 | 11040 | 11010 | 121 |
| 462 | 20240531 | 135300 | 5243914750 | 11030 | 11030 | 11030 | 11000 | 802 |
| 463 | 20240531 | 135200 | 5235085400 | 11000 | 11030 | 11030 | 11000 | 503 |
| 464 | 20240531 | 135100 | 5229544810 | 11030 | 11040 | 11040 | 11030 | 2 |
| 465 | 20240531 | 135000 | 5229522740 | 11040 | 11030 | 11040 | 10980 | 1788 |
| 466 | 20240531 | 134900 | 5209848570 | 11030 | 11000 | 11030 | 11000 | 2008 |
| 467 | 20240531 | 134800 | 5187723840 | 11000 | 11000 | 11000 | 11000 | 246 |
| 468 | 20240531 | 134700 | 5185017840 | 11000 | 11010 | 11010 | 11000 | 553 |
| 469 | 20240531 | 134600 | 5178932930 | 11010 | 11010 | 11010 | 11010 | 78 |
| 470 | 20240531 | 134500 | 5178074150 | 11010 | 10990 | 11010 | 10990 | 721 |
| 471 | 20240531 | 134400 | 5170141300 | 11000 | 10990 | 11000 | 10990 | 433 |
| 472 | 20240531 | 134300 | 5165379310 | 11010 | 11000 | 11010 | 11000 | 336 |
| 473 | 20240531 | 134200 | 5161683100 | 11000 | 11000 | 11000 | 11000 | 250 |
| 474 | 20240531 | 134100 | 5158933100 | 11000 | 10970 | 11000 | 10970 | 1005 |
| 475 | 20240531 | 134000 | 5147894720 | 10980 | 10970 | 10980 | 10970 | 91 |
| 476 | 20240531 | 133900 | 5146895850 | 10970 | 10970 | 10970 | 10970 | 18 |
| 477 | 20240531 | 133800 | 5146698390 | 10960 | 10960 | 10960 | 10960 | 0 |
| 478 | 20240531 | 133700 | 5146698390 | 10960 | 10960 | 10960 | 10960 | 5 |
| 479 | 20240531 | 133600 | 5146643590 | 10960 | 10970 | 10970 | 10960 | 504 |
| 480 | 20240531 | 133500 | 5141118200 | 10960 | 10960 | 10960 | 10960 | 134 |
| 481 | 20240531 | 133400 | 5139649560 | 10980 | 10980 | 10980 | 10960 | 172 |
| 482 | 20240531 | 133300 | 5137762090 | 10980 | 10980 | 10980 | 10980 | 17 |
| 483 | 20240531 | 133200 | 5137575430 | 10980 | 10980 | 10980 | 10980 | 2 |
| 484 | 20240531 | 133100 | 5137553470 | 10960 | 10970 | 10970 | 10960 | 1435 |
| 485 | 20240531 | 133000 | 5121825780 | 10960 | 10960 | 10960 | 10960 | 100 |
| 486 | 20240531 | 132900 | 5120729780 | 10960 | 10960 | 10960 | 10960 | 9 |
| 487 | 20240531 | 132800 | 5120631140 | 10960 | 10970 | 10990 | 10960 | 198 |
| 488 | 20240531 | 132700 | 5118461020 | 10990 | 10970 | 10990 | 10970 | 388 |
| 489 | 20240531 | 132600 | 5114198200 | 10970 | 10950 | 10970 | 10950 | 396 |
| 490 | 20240531 | 132500 | 5109860380 | 10940 | 10940 | 10940 | 10940 | 744 |
| 491 | 20240531 | 132400 | 5101721020 | 10940 | 10950 | 10950 | 10940 | 1217 |
| 492 | 20240531 | 132300 | 5088396570 | 10940 | 10920 | 10950 | 10920 | 2844 |
| 493 | 20240531 | 132200 | 5057288820 | 10930 | 10930 | 10930 | 10920 | 1487 |
| 494 | 20240531 | 132100 | 5041044370 | 10930 | 10940 | 10940 | 10930 | 265 |
| 495 | 20240531 | 132000 | 5038146390 | 10940 | 10940 | 10940 | 10930 | 745 |
| 496 | 20240531 | 131900 | 5029998520 | 10940 | 10970 | 10970 | 10930 | 4453 |
| 497 | 20240531 | 131800 | 4981223950 | 10970 | 10980 | 10990 | 10970 | 8999 |
| 498 | 20240531 | 131700 | 4882484750 | 10980 | 10990 | 10990 | 10980 | 941 |
| 499 | 20240531 | 131600 | 4872151450 | 10980 | 10990 | 10990 | 10980 | 265 |
| 500 | 20240531 | 131500 | 4869241650 | 10980 | 10980 | 10980 | 10970 | 4147 |
| 501 | 20240531 | 131400 | 4823738800 | 10980 | 10980 | 10980 | 10980 | 201 |
| 502 | 20240531 | 131300 | 4821531820 | 10990 | 10980 | 10990 | 10980 | 1209 |
| 503 | 20240531 | 131200 | 4808256500 | 10990 | 10990 | 10990 | 10980 | 469 |
| 504 | 20240531 | 131100 | 4803103900 | 10990 | 10980 | 10990 | 10980 | 552 |
| 505 | 20240531 | 131000 | 4797037520 | 10980 | 10990 | 11000 | 10980 | 631 |
| 506 | 20240531 | 130900 | 4790102990 | 11000 | 11000 | 11000 | 10990 | 138 |
| 507 | 20240531 | 130800 | 4788585840 | 11000 | 10990 | 11000 | 10990 | 101 |
| 508 | 20240531 | 130700 | 4787475840 | 10990 | 10990 | 11000 | 10990 | 228 |
| 509 | 20240531 | 130600 | 4784970030 | 10990 | 10990 | 10990 | 10990 | 3 |
| 510 | 20240531 | 130500 | 4784937060 | 10980 | 10980 | 10980 | 10980 | 360 |
| 511 | 20240531 | 130400 | 4780984260 | 10980 | 10980 | 11000 | 10970 | 998 |
| 512 | 20240531 | 130300 | 4770028330 | 10970 | 10990 | 10990 | 10970 | 6732 |
| 513 | 20240531 | 130200 | 4696131420 | 10990 | 11000 | 11000 | 10990 | 2367 |
| 514 | 20240531 | 130100 | 4670118050 | 11000 | 11010 | 11010 | 10990 | 2842 |
| 515 | 20240531 | 130000 | 4638857100 | 11010 | 11010 | 11020 | 11010 | 447 |
| 516 | 20240531 | 125900 | 4633935560 | 11010 | 11010 | 11010 | 11010 | 826 |
| 517 | 20240531 | 125800 | 4624841300 | 11010 | 11010 | 11010 | 11010 | 895 |
| 518 | 20240531 | 125700 | 4614987350 | 11010 | 11010 | 11020 | 11010 | 572 |
| 519 | 20240531 | 125600 | 4608688630 | 11010 | 11010 | 11020 | 11010 | 925 |
| 520 | 20240531 | 125500 | 4598500640 | 11010 | 11020 | 11030 | 11010 | 505 |
| 521 | 20240531 | 125400 | 4592939830 | 11010 | 11030 | 11030 | 11010 | 2309 |
| 522 | 20240531 | 125300 | 4567484620 | 11030 | 11040 | 11040 | 11030 | 634 |
| 523 | 20240531 | 125200 | 4560488240 | 11050 | 11050 | 11050 | 11040 | 360 |
| 524 | 20240531 | 125100 | 4556511740 | 11050 | 11040 | 11050 | 11040 | 137 |
| 525 | 20240531 | 125000 | 4554997910 | 11050 | 11050 | 11050 | 11050 | 313 |
| 526 | 20240531 | 124900 | 4551539260 | 11050 | 11050 | 11050 | 11040 | 846 |
| 527 | 20240531 | 124800 | 4542191020 | 11040 | 11030 | 11040 | 11030 | 1517 |
| 528 | 20240531 | 124700 | 4525444340 | 11030 | 11030 | 11030 | 11030 | 700 |
| 529 | 20240531 | 124600 | 4517723340 | 11030 | 11040 | 11040 | 11030 | 424 |
| 530 | 20240531 | 124500 | 4513044080 | 11040 | 11040 | 11040 | 11040 | 10 |
| 531 | 20240531 | 124400 | 4512933680 | 11040 | 11040 | 11050 | 11040 | 310 |
| 532 | 20240531 | 124300 | 4509511260 | 11050 | 11040 | 11050 | 11040 | 247 |
| 533 | 20240531 | 124200 | 4506782170 | 11050 | 11050 | 11050 | 11040 | 168 |
| 534 | 20240531 | 124100 | 4504926270 | 11040 | 11040 | 11050 | 11040 | 49 |
| 535 | 20240531 | 124000 | 4504384990 | 11050 | 11050 | 11100 | 11010 | 9642 |
| 536 | 20240531 | 123900 | 4398066760 | 11050 | 11080 | 11100 | 11050 | 8772 |
| 537 | 20240531 | 123800 | 4301013910 | 11080 | 11080 | 11090 | 11080 | 41 |
| 538 | 20240531 | 123700 | 4300559490 | 11090 | 11090 | 11090 | 11080 | 160 |
| 539 | 20240531 | 123600 | 4298785590 | 11090 | 11080 | 11090 | 11080 | 10 |
| 540 | 20240531 | 123500 | 4298674780 | 11080 | 11100 | 11100 | 11080 | 2288 |
| 541 | 20240531 | 123400 | 4273298940 | 11100 | 11100 | 11100 | 11090 | 1270 |
| 542 | 20240531 | 123300 | 4259207670 | 11100 | 11100 | 11100 | 11100 | 10 |
| 543 | 20240531 | 123200 | 4259096670 | 11110 | 11110 | 11110 | 11110 | 40 |
| 544 | 20240531 | 123100 | 4258652270 | 11120 | 11090 | 11120 | 11090 | 298 |
| 545 | 20240531 | 123000 | 4255345500 | 11090 | 11110 | 11120 | 11090 | 104 |
| 546 | 20240531 | 122900 | 4254192040 | 11090 | 11080 | 11090 | 11080 | 563 |
| 547 | 20240531 | 122800 | 4247953900 | 11080 | 11090 | 11090 | 11080 | 167 |
| 548 | 20240531 | 122700 | 4246102510 | 11090 | 11090 | 11090 | 11090 | 40 |
| 549 | 20240531 | 122600 | 4245658910 | 11090 | 11080 | 11090 | 11070 | 405 |
| 550 | 20240531 | 122500 | 4241171370 | 11080 | 11080 | 11080 | 11080 | 1417 |
| 551 | 20240531 | 122400 | 4225471010 | 11090 | 11090 | 11090 | 11080 | 174 |
| 552 | 20240531 | 122300 | 4223541440 | 11090 | 11090 | 11090 | 11090 | 195 |
| 553 | 20240531 | 122200 | 4221378890 | 11090 | 11090 | 11090 | 11080 | 7 |
| 554 | 20240531 | 122100 | 4221301310 | 11080 | 11080 | 11080 | 11070 | 800 |
| 555 | 20240531 | 122000 | 4212442530 | 11080 | 11090 | 11100 | 11080 | 734 |
| 556 | 20240531 | 121900 | 4204304610 | 11090 | 11090 | 11090 | 11090 | 131 |
| 557 | 20240531 | 121800 | 4202851820 | 11070 | 11070 | 11070 | 11070 | 348 |
| 558 | 20240531 | 121700 | 4198999460 | 11070 | 11070 | 11080 | 11070 | 652 |
| 559 | 20240531 | 121600 | 4191778990 | 11080 | 11080 | 11080 | 11070 | 88 |
| 560 | 20240531 | 121500 | 4190804220 | 11080 | 11100 | 11100 | 11080 | 935 |
| 561 | 20240531 | 121400 | 4180438720 | 11090 | 11100 | 11100 | 11090 | 215 |
| 562 | 20240531 | 121300 | 4178053610 | 11100 | 11130 | 11130 | 11100 | 2297 |
| 563 | 20240531 | 121200 | 4152522520 | 11130 | 11140 | 11140 | 11130 | 4 |
| 564 | 20240531 | 121100 | 4152477990 | 11140 | 11120 | 11140 | 11120 | 18 |
| 565 | 20240531 | 121000 | 4152277790 | 11120 | 11120 | 11120 | 11120 | 107 |
| 566 | 20240531 | 120900 | 4151087950 | 11140 | 11100 | 11140 | 11100 | 574 |
| 567 | 20240531 | 120800 | 4144711690 | 11110 | 11110 | 11110 | 11110 | 596 |
| 568 | 20240531 | 120700 | 4138090130 | 11120 | 11140 | 11140 | 11110 | 166 |
| 569 | 20240531 | 120600 | 4136243570 | 11120 | 11140 | 11140 | 11120 | 215 |
| 570 | 20240531 | 120500 | 4133852710 | 11140 | 11140 | 11140 | 11140 | 24 |
| 571 | 20240531 | 120400 | 4133585350 | 11160 | 11130 | 11160 | 11110 | 104 |
| 572 | 20240531 | 120300 | 4132429800 | 11110 | 11110 | 11110 | 11110 | 100 |
| 573 | 20240531 | 120200 | 4131318800 | 11110 | 11120 | 11120 | 11110 | 605 |
| 574 | 20240531 | 120100 | 4124591700 | 11130 | 11130 | 11130 | 11130 | 155 |
| 575 | 20240531 | 120000 | 4122866550 | 11150 | 11150 | 11150 | 11150 | 42 |
| 576 | 20240531 | 115900 | 4122398250 | 11160 | 11130 | 11160 | 11130 | 69 |
| 577 | 20240531 | 115800 | 4121629890 | 11130 | 11120 | 11150 | 11120 | 109 |
| 578 | 20240531 | 115700 | 4120416580 | 11120 | 11130 | 11130 | 11120 | 50 |
| 579 | 20240531 | 115600 | 4119860530 | 11150 | 11150 | 11150 | 11150 | 3 |
| 580 | 20240531 | 115500 | 4119827080 | 11150 | 11150 | 11150 | 11150 | 480 |
| 581 | 20240531 | 115400 | 4114475080 | 11150 | 11100 | 11150 | 11100 | 927 |
| 582 | 20240531 | 115300 | 4104155630 | 11120 | 11120 | 11120 | 11120 | 40 |
| 583 | 20240531 | 115200 | 4103710830 | 11100 | 11110 | 11140 | 11100 | 613 |
| 584 | 20240531 | 115100 | 4096899040 | 11110 | 11110 | 11110 | 11110 | 265 |
| 585 | 20240531 | 115000 | 4093954890 | 11110 | 11110 | 11110 | 11100 | 301 |
| 586 | 20240531 | 114900 | 4090610950 | 11110 | 11100 | 11110 | 11100 | 234 |
| 587 | 20240531 | 114800 | 4088011320 | 11100 | 11100 | 11100 | 11100 | 13 |
| 588 | 20240531 | 114700 | 4087867020 | 11100 | 11100 | 11100 | 11100 | 24 |
| 589 | 20240531 | 114600 | 4087600620 | 11100 | 11100 | 11100 | 11100 | 27 |
| 590 | 20240531 | 114500 | 4087300920 | 11100 | 11100 | 11100 | 11100 | 1 |
| 591 | 20240531 | 114400 | 4087289820 | 11060 | 11070 | 11070 | 11060 | 2088 |
| 592 | 20240531 | 114300 | 4064175810 | 11080 | 11110 | 11110 | 11070 | 1226 |
| 593 | 20240531 | 114200 | 4050584200 | 11110 | 11110 | 11110 | 11110 | 101 |
| 594 | 20240531 | 114100 | 4049462090 | 11110 | 11110 | 11110 | 11110 | 727 |
| 595 | 20240531 | 114000 | 4041385120 | 11060 | 11100 | 11100 | 11060 | 1249 |
| 596 | 20240531 | 113900 | 4027546900 | 11090 | 11100 | 11100 | 11090 | 1312 |
| 597 | 20240531 | 113800 | 4012985680 | 11110 | 11110 | 11110 | 11100 | 149 |
| 598 | 20240531 | 113700 | 4011330320 | 11110 | 11110 | 11110 | 11110 | 753 |
| 599 | 20240531 | 113600 | 4002964490 | 11110 | 11110 | 11110 | 11110 | 387 |
| 600 | 20240531 | 113500 | 3998664920 | 11110 | 11110 | 11110 | 11110 | 51 |
| 601 | 20240531 | 113400 | 3998098310 | 11110 | 11100 | 11110 | 11100 | 128 |
| 602 | 20240531 | 113300 | 3996677490 | 11100 | 11100 | 11110 | 11100 | 80 |
| 603 | 20240531 | 113200 | 3995789460 | 11100 | 11090 | 11100 | 11090 | 894 |
| 604 | 20240531 | 113100 | 3985871560 | 11090 | 11090 | 11090 | 11080 | 455 |
| 605 | 20240531 | 113000 | 3980828360 | 11080 | 11090 | 11090 | 11080 | 278 |
| 606 | 20240531 | 112900 | 3977745970 | 11090 | 11090 | 11090 | 11090 | 11 |
| 607 | 20240531 | 112800 | 3977623980 | 11090 | 11120 | 11130 | 11090 | 1701 |
| 608 | 20240531 | 112700 | 3958732940 | 11140 | 11140 | 11140 | 11140 | 65 |
| 609 | 20240531 | 112600 | 3958008840 | 11140 | 11120 | 11140 | 11120 | 55 |
| 610 | 20240531 | 112500 | 3957396740 | 11120 | 11140 | 11140 | 11120 | 104 |
| 611 | 20240531 | 112400 | 3956239940 | 11140 | 11140 | 11140 | 11110 | 594 |
| 612 | 20240531 | 112300 | 3949627320 | 11190 | 11190 | 11190 | 11190 | 61 |
| 613 | 20240531 | 112200 | 3948944730 | 11160 | 11160 | 11200 | 11080 | 2151 |
| 614 | 20240531 | 112100 | 3924914320 | 11160 | 11080 | 11160 | 11070 | 4378 |
| 615 | 20240531 | 112000 | 3876238820 | 11070 | 11070 | 11080 | 11070 | 37 |
| 616 | 20240531 | 111900 | 3875829220 | 11060 | 11060 | 11060 | 11060 | 0 |
| 617 | 20240531 | 111800 | 3875829220 | 11060 | 11080 | 11090 | 11060 | 75 |
| 618 | 20240531 | 111700 | 3874998040 | 11080 | 11060 | 11080 | 11060 | 74 |
| 619 | 20240531 | 111600 | 3874179580 | 11060 | 11090 | 11090 | 11060 | 425 |
| 620 | 20240531 | 111500 | 3869476440 | 11090 | 11050 | 11090 | 11050 | 21 |
| 621 | 20240531 | 111400 | 3869243870 | 11040 | 11040 | 11040 | 11040 | 63 |
| 622 | 20240531 | 111300 | 3868548350 | 11040 | 11050 | 11050 | 11030 | 1043 |
| 623 | 20240531 | 111200 | 3857032090 | 11040 | 11060 | 11060 | 11040 | 216 |
| 624 | 20240531 | 111100 | 3854645680 | 11050 | 11080 | 11080 | 11050 | 698 |
| 625 | 20240531 | 111000 | 3846915380 | 11070 | 11080 | 11130 | 11070 | 37 |
| 626 | 20240531 | 110900 | 3846503910 | 11100 | 11090 | 11100 | 11090 | 308 |
| 627 | 20240531 | 110800 | 3843085460 | 11100 | 11050 | 11100 | 11030 | 559 |
| 628 | 20240531 | 110700 | 3836906660 | 11050 | 11080 | 11080 | 11040 | 1121 |
| 629 | 20240531 | 110600 | 3824506490 | 11090 | 11090 | 11090 | 11090 | 150 |
| 630 | 20240531 | 110500 | 3822842990 | 11100 | 11100 | 11100 | 11100 | 598 |
| 631 | 20240531 | 110400 | 3816205190 | 11050 | 11050 | 11050 | 11050 | 4 |
| 632 | 20240531 | 110300 | 3816160990 | 11030 | 11040 | 11040 | 11030 | 1458 |
| 633 | 20240531 | 110200 | 3800072170 | 11060 | 11030 | 11060 | 11030 | 212 |
| 634 | 20240531 | 110100 | 3797731530 | 11030 | 11100 | 11100 | 11030 | 4157 |
| 635 | 20240531 | 110000 | 3751822840 | 11100 | 11100 | 11100 | 11070 | 171 |
| 636 | 20240531 | 105900 | 3749927740 | 11070 | 11070 | 11070 | 11070 | 183 |
| 637 | 20240531 | 105800 | 3747901930 | 11070 | 11070 | 11070 | 11070 | 147 |
| 638 | 20240531 | 105700 | 3746274640 | 11070 | 11080 | 11090 | 11070 | 375 |
| 639 | 20240531 | 105600 | 3742121250 | 11080 | 11070 | 11080 | 11070 | 91 |
| 640 | 20240531 | 105500 | 3741113170 | 11060 | 11080 | 11080 | 11060 | 579 |
| 641 | 20240531 | 105400 | 3734705960 | 11080 | 11080 | 11090 | 11080 | 71 |
| 642 | 20240531 | 105300 | 3733919240 | 11080 | 11090 | 11100 | 11060 | 9002 |
| 643 | 20240531 | 105200 | 3634318590 | 11100 | 11100 | 11100 | 11100 | 76 |
| 644 | 20240531 | 105100 | 3633474990 | 11130 | 11110 | 11130 | 11100 | 2096 |
| 645 | 20240531 | 105000 | 3610203000 | 11110 | 11130 | 11130 | 11110 | 778 |
| 646 | 20240531 | 104900 | 3601556070 | 11140 | 11110 | 11140 | 11110 | 2 |
| 647 | 20240531 | 104800 | 3601533820 | 11140 | 11130 | 11140 | 11110 | 1097 |
| 648 | 20240531 | 104700 | 3589324580 | 11130 | 11130 | 11130 | 11120 | 711 |
| 649 | 20240531 | 104600 | 3581417500 | 11130 | 11140 | 11140 | 11120 | 662 |
| 650 | 20240531 | 104500 | 3574050390 | 11140 | 11160 | 11170 | 11140 | 2338 |
| 651 | 20240531 | 104400 | 3547995110 | 11160 | 11150 | 11170 | 11150 | 618 |
| 652 | 20240531 | 104300 | 3541099130 | 11160 | 11180 | 11180 | 11160 | 2455 |
| 653 | 20240531 | 104200 | 3513678000 | 11200 | 11200 | 11200 | 11180 | 820 |
| 654 | 20240531 | 104100 | 3504500500 | 11200 | 11210 | 11210 | 11200 | 71 |
| 655 | 20240531 | 104000 | 3503704790 | 11210 | 11230 | 11230 | 11210 | 167 |
| 656 | 20240531 | 103900 | 3501832660 | 11210 | 11200 | 11210 | 11200 | 175 |
| 657 | 20240531 | 103800 | 3499871670 | 11230 | 11230 | 11230 | 11180 | 1500 |
| 658 | 20240531 | 103700 | 3483063270 | 11250 | 11270 | 11270 | 11250 | 1791 |
| 659 | 20240531 | 103600 | 3462899100 | 11280 | 11270 | 11280 | 11260 | 722 |
| 660 | 20240531 | 103500 | 3454766880 | 11270 | 11290 | 11300 | 11260 | 830 |
| 661 | 20240531 | 103400 | 3445398980 | 11280 | 11240 | 11290 | 11200 | 4469 |
| 662 | 20240531 | 103300 | 3395093300 | 11230 | 11200 | 11230 | 11200 | 3568 |
| 663 | 20240531 | 103200 | 3355072220 | 11180 | 11180 | 11180 | 11170 | 2505 |
| 664 | 20240531 | 103100 | 3327077740 | 11180 | 11210 | 11210 | 11180 | 583 |
| 665 | 20240531 | 103000 | 3320550180 | 11210 | 11200 | 11210 | 11180 | 765 |
| 666 | 20240531 | 102900 | 3311985150 | 11190 | 11200 | 11200 | 11190 | 384 |
| 667 | 20240531 | 102800 | 3307684360 | 11200 | 11200 | 11210 | 11200 | 263 |
| 668 | 20240531 | 102700 | 3304738450 | 11190 | 11180 | 11200 | 11180 | 50 |
| 669 | 20240531 | 102600 | 3304179160 | 11190 | 11190 | 11190 | 11190 | 360 |
| 670 | 20240531 | 102500 | 3300150760 | 11180 | 11200 | 11200 | 11180 | 1964 |
| 671 | 20240531 | 102400 | 3278164930 | 11200 | 11220 | 11220 | 11200 | 907 |
| 672 | 20240531 | 102300 | 3267995000 | 11220 | 11220 | 11220 | 11200 | 952 |
| 673 | 20240531 | 102200 | 3257324250 | 11220 | 11220 | 11220 | 11200 | 265 |
| 674 | 20240531 | 102100 | 3254352950 | 11190 | 11230 | 11230 | 11190 | 216 |
| 675 | 20240531 | 102000 | 3251929110 | 11230 | 11160 | 11230 | 11160 | 4946 |
| 676 | 20240531 | 101900 | 3196514330 | 11160 | 11160 | 11190 | 11160 | 239 |
| 677 | 20240531 | 101800 | 3193846280 | 11160 | 11180 | 11200 | 11160 | 1251 |
| 678 | 20240531 | 101700 | 3179857980 | 11180 | 11170 | 11190 | 11170 | 1829 |
| 679 | 20240531 | 101600 | 3159404290 | 11180 | 11160 | 11190 | 11150 | 3190 |
| 680 | 20240531 | 101500 | 3123756830 | 11160 | 11090 | 11160 | 11090 | 6275 |
| 681 | 20240531 | 101400 | 3053947890 | 11090 | 11090 | 11090 | 11090 | 420 |
| 682 | 20240531 | 101300 | 3049290090 | 11070 | 11130 | 11130 | 11070 | 3931 |
| 683 | 20240531 | 101200 | 3005625560 | 11130 | 11150 | 11150 | 11130 | 895 |
| 684 | 20240531 | 101100 | 2995653200 | 11160 | 11170 | 11170 | 11140 | 564 |
| 685 | 20240531 | 101000 | 2989363350 | 11160 | 11110 | 11160 | 11110 | 4713 |
| 686 | 20240531 | 100900 | 2936889310 | 11120 | 11120 | 11120 | 11100 | 545 |
| 687 | 20240531 | 100800 | 2930829920 | 11120 | 11090 | 11120 | 11090 | 1130 |
| 688 | 20240531 | 100700 | 2918285930 | 11090 | 11080 | 11090 | 11080 | 452 |
| 689 | 20240531 | 100600 | 2913273750 | 11080 | 11090 | 11090 | 11080 | 851 |
| 690 | 20240531 | 100500 | 2903843330 | 11090 | 11080 | 11090 | 11070 | 2422 |
| 691 | 20240531 | 100400 | 2876994390 | 11080 | 11070 | 11080 | 11070 | 71 |
| 692 | 20240531 | 100300 | 2876208160 | 11080 | 11070 | 11080 | 11070 | 1232 |
| 693 | 20240531 | 100200 | 2862559060 | 11050 | 11020 | 11050 | 11020 | 3887 |
| 694 | 20240531 | 100100 | 2819678790 | 11020 | 11000 | 11020 | 10960 | 2138 |
| 695 | 20240531 | 100000 | 2796190910 | 11000 | 11030 | 11030 | 11000 | 639 |
| 696 | 20240531 | 095900 | 2789153770 | 11030 | 11000 | 11030 | 10990 | 2606 |
| 697 | 20240531 | 095800 | 2760463020 | 11000 | 10970 | 11000 | 10960 | 1297 |
| 698 | 20240531 | 095700 | 2746207040 | 11000 | 10960 | 11000 | 10960 | 174 |
| 699 | 20240531 | 095600 | 2744299530 | 10960 | 10960 | 10980 | 10950 | 2807 |
| 700 | 20240531 | 095500 | 2713508240 | 10950 | 10990 | 11000 | 10950 | 907 |
| 701 | 20240531 | 095400 | 2703564560 | 11000 | 11000 | 11010 | 10970 | 1271 |
| 702 | 20240531 | 095300 | 2689589150 | 11000 | 10970 | 11010 | 10970 | 18311 |
| 703 | 20240531 | 095200 | 2488708350 | 11010 | 10990 | 11010 | 10970 | 2548 |
| 704 | 20240531 | 095100 | 2460719380 | 10990 | 11000 | 11000 | 10990 | 563 |
| 705 | 20240531 | 095000 | 2454532000 | 11000 | 10990 | 11000 | 10980 | 1341 |
| 706 | 20240531 | 094900 | 2439805090 | 10990 | 10980 | 11000 | 10980 | 435 |
| 707 | 20240531 | 094800 | 2435021550 | 10980 | 11000 | 11000 | 10970 | 540 |
| 708 | 20240531 | 094700 | 2429091750 | 10970 | 10990 | 11000 | 10970 | 3160 |
| 709 | 20240531 | 094600 | 2394388850 | 10990 | 11000 | 11010 | 10990 | 1892 |
| 710 | 20240531 | 094500 | 2373579280 | 11020 | 11000 | 11030 | 10990 | 1289 |
| 711 | 20240531 | 094400 | 2359401360 | 11000 | 11060 | 11060 | 11000 | 2236 |
| 712 | 20240531 | 094300 | 2334771940 | 11080 | 11060 | 11080 | 11060 | 416 |
| 713 | 20240531 | 094200 | 2330168110 | 11090 | 11100 | 11100 | 11010 | 2648 |
| 714 | 20240531 | 094100 | 2300877740 | 11080 | 11100 | 11100 | 11030 | 2867 |
| 715 | 20240531 | 094000 | 2269152020 | 11100 | 11110 | 11120 | 11080 | 697 |
| 716 | 20240531 | 093900 | 2261413030 | 11110 | 11130 | 11130 | 11110 | 2153 |
| 717 | 20240531 | 093800 | 2237461560 | 11130 | 11080 | 11130 | 11060 | 3486 |
| 718 | 20240531 | 093700 | 2198728370 | 11070 | 11030 | 11070 | 11000 | 1939 |
| 719 | 20240531 | 093600 | 2177337070 | 11000 | 10990 | 11030 | 10990 | 633 |
| 720 | 20240531 | 093500 | 2170375260 | 11010 | 11010 | 11010 | 10990 | 495 |
| 721 | 20240531 | 093400 | 2164929190 | 11020 | 11020 | 11030 | 11000 | 1218 |
| 722 | 20240531 | 093300 | 2151506830 | 11020 | 11010 | 11030 | 10990 | 2442 |
| 723 | 20240531 | 093200 | 2124604570 | 11010 | 10970 | 11010 | 10970 | 2071 |
| 724 | 20240531 | 093100 | 2101844120 | 10970 | 10900 | 10970 | 10890 | 1248 |
| 725 | 20240531 | 093000 | 2088192100 | 10890 | 10910 | 10930 | 10890 | 8600 |
| 726 | 20240531 | 092900 | 1994463500 | 10920 | 10950 | 10950 | 10920 | 3046 |
| 727 | 20240531 | 092800 | 1961162190 | 10940 | 10930 | 10980 | 10930 | 3460 |
| 728 | 20240531 | 092700 | 1923302160 | 10920 | 10940 | 10980 | 10920 | 3196 |
| 729 | 20240531 | 092600 | 1888377580 | 10920 | 10980 | 10980 | 10920 | 9483 |
| 730 | 20240531 | 092500 | 1784564730 | 10980 | 10980 | 11000 | 10970 | 802 |
| 731 | 20240531 | 092400 | 1775753920 | 11010 | 10980 | 11010 | 10960 | 3788 |
| 732 | 20240531 | 092300 | 1734157200 | 10980 | 10980 | 10990 | 10980 | 1181 |
| 733 | 20240531 | 092200 | 1721189810 | 10980 | 11000 | 11010 | 10980 | 787 |
| 734 | 20240531 | 092100 | 1712547020 | 10980 | 11020 | 11020 | 10970 | 511 |
| 735 | 20240531 | 092000 | 1706927480 | 11020 | 11020 | 11050 | 10960 | 1330 |
| 736 | 20240531 | 091900 | 1692295630 | 11040 | 10980 | 11040 | 10930 | 5258 |
| 737 | 20240531 | 091800 | 1634614450 | 10980 | 11010 | 11040 | 10980 | 4393 |
| 738 | 20240531 | 091700 | 1586292320 | 11050 | 11000 | 11050 | 10980 | 1759 |
| 739 | 20240531 | 091600 | 1566939060 | 11010 | 10940 | 11010 | 10930 | 4018 |
| 740 | 20240531 | 091500 | 1522858680 | 10940 | 10950 | 10960 | 10900 | 9416 |
| 741 | 20240531 | 091400 | 1420076970 | 10900 | 11070 | 11070 | 10890 | 17910 |
| 742 | 20240531 | 091300 | 1223678650 | 11010 | 11010 | 11080 | 11000 | 15195 |
| 743 | 20240531 | 091200 | 1056272810 | 11010 | 11200 | 11200 | 11000 | 33619 |
| 744 | 20240531 | 091100 | 683152590 | 11200 | 11240 | 11240 | 11190 | 4407 |
| 745 | 20240531 | 091000 | 633815550 | 11200 | 11200 | 11200 | 11190 | 3937 |
| 746 | 20240531 | 090900 | 589743110 | 11200 | 11210 | 11270 | 11190 | 3730 |
| 747 | 20240531 | 090800 | 547945690 | 11210 | 11230 | 11270 | 11210 | 640 |
| 748 | 20240531 | 090700 | 540749450 | 11230 | 11210 | 11250 | 11170 | 5614 |
| 749 | 20240531 | 090600 | 477888180 | 11210 | 11220 | 11280 | 11210 | 2454 |
| 750 | 20240531 | 090500 | 450304450 | 11210 | 11160 | 11270 | 11160 | 4091 |
| 751 | 20240531 | 090400 | 404525580 | 11160 | 11280 | 11330 | 11160 | 3544 |
| 752 | 20240531 | 090300 | 364744650 | 11280 | 11270 | 11350 | 11230 | 7266 |
| 753 | 20240531 | 090200 | 282886530 | 11270 | 11150 | 11270 | 11120 | 5803 |
| 754 | 20240531 | 090100 | 218003260 | 11120 | 11240 | 11240 | 11120 | 10485 |
| 755 | 20240531 | 090000 | 100874090 | 11200 | 11350 | 11350 | 11200 | 8877 |