KissMeData/412350/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	213900	179159510	4090	4090	4090	4090	340
3	20241125	213800	179159510	4090	4090	4090	4090	0
4	20241125	213700	179159510	4090	4090	4090	4090	0
5	20241125	213600	179159510	4090	4090	4090	4090	0
6	20241125	213500	179159510	4090	4090	4090	4090	0
7	20241125	213400	179159510	4090	4090	4090	4090	0
8	20241125	213300	179159510	4090	4090	4090	4090	0
9	20241125	213200	179159510	4090	4090	4090	4090	0
10	20241125	213100	179159510	4090	4090	4090	4090	0
11	20241125	213000	179159510	4090	4090	4090	4090	0
12	20241125	212900	179159510	4090	4090	4090	4090	0
13	20241125	212800	179159510	4090	4090	4090	4090	0
14	20241125	212700	179159510	4090	4090	4090	4090	0
15	20241125	212600	179159510	4090	4090	4090	4090	0
16	20241125	212500	179159510	4090	4090	4090	4090	0
17	20241125	212400	179159510	4090	4090	4090	4090	0
18	20241125	212300	179159510	4090	4090	4090	4090	0
19	20241125	212200	179159510	4090	4090	4090	4090	0
20	20241125	212100	179159510	4090	4090	4090	4090	0
21	20241125	212000	179159510	4090	4090	4090	4090	0
22	20241125	211900	179159510	4090	4090	4090	4090	0
23	20241125	211800	179159510	4090	4090	4090	4090	0
24	20241125	211700	179159510	4090	4090	4090	4090	0
25	20241125	211600	179159510	4090	4090	4090	4090	0
26	20241125	211500	179159510	4090	4090	4090	4090	0
27	20241125	211400	179159510	4090	4090	4090	4090	0
28	20241125	211300	179159510	4090	4090	4090	4090	0
29	20241125	211200	179159510	4090	4090	4090	4090	0
30	20241125	211100	179159510	4090	4090	4090	4090	0
31	20241125	211000	179159510	4090	4090	4090	4090	0
32	20241125	210900	179159510	4090	4090	4090	4090	340
33	20241125	210800	179159510	4090	4090	4090	4090	0
34	20241125	210700	179159510	4090	4090	4090	4090	0
35	20241125	210600	179159510	4090	4090	4090	4090	0
36	20241125	210500	179159510	4090	4090	4090	4090	0
37	20241125	210400	179159510	4090	4090	4090	4090	0
38	20241125	210300	179159510	4090	4090	4090	4090	0
39	20241125	210200	179159510	4090	4090	4090	4090	0
40	20241125	210100	179159510	4090	4090	4090	4090	0
41	20241125	210000	179159510	4090	4090	4090	4090	0
42	20241125	205900	179159510	4090	4090	4090	4090	0
43	20241125	205800	179159510	4090	4090	4090	4090	0
44	20241125	205700	179159510	4090	4090	4090	4090	0
45	20241125	205600	179159510	4090	4090	4090	4090	0
46	20241125	205500	179159510	4090	4090	4090	4090	0
47	20241125	205400	179159510	4090	4090	4090	4090	0
48	20241125	205300	179159510	4090	4090	4090	4090	0
49	20241125	205200	179159510	4090	4090	4090	4090	0
50	20241125	205100	179159510	4090	4090	4090	4090	0
51	20241125	205000	179159510	4090	4090	4090	4090	0
52	20241125	204900	179159510	4090	4090	4090	4090	0
53	20241125	204800	179159510	4090	4090	4090	4090	0
54	20241125	204700	179159510	4090	4090	4090	4090	0
55	20241125	204600	179159510	4090	4090	4090	4090	0
56	20241125	204500	179159510	4090	4090	4090	4090	0
57	20241125	204400	179159510	4090	4090	4090	4090	0
58	20241125	204300	179159510	4090	4090	4090	4090	0
59	20241125	204200	179159510	4090	4090	4090	4090	0
60	20241125	204100	179159510	4090	4090	4090	4090	0
61	20241125	204000	179159510	4090	4090	4090	4090	0
62	20241125	203900	179159510	4090	4090	4090	4090	340
63	20241125	203800	179159510	4090	4090	4090	4090	0
64	20241125	203700	179159510	4090	4090	4090	4090	0
65	20241125	203600	179159510	4090	4090	4090	4090	0
66	20241125	203500	179159510	4090	4090	4090	4090	0
67	20241125	203400	179159510	4090	4090	4090	4090	0
68	20241125	203300	179159510	4090	4090	4090	4090	0
69	20241125	203200	179159510	4090	4090	4090	4090	0
70	20241125	203100	179159510	4090	4090	4090	4090	0
71	20241125	203000	179159510	4090	4090	4090	4090	0
72	20241125	202900	179159510	4090	4090	4090	4090	0
73	20241125	202800	179159510	4090	4090	4090	4090	0
74	20241125	202700	179159510	4090	4090	4090	4090	0
75	20241125	202600	179159510	4090	4090	4090	4090	0
76	20241125	202500	179159510	4090	4090	4090	4090	0
77	20241125	202400	179159510	4090	4090	4090	4090	0
78	20241125	202300	179159510	4090	4090	4090	4090	0
79	20241125	202200	179159510	4090	4090	4090	4090	0
80	20241125	202100	179159510	4090	4090	4090	4090	0
81	20241125	202000	179159510	4090	4090	4090	4090	0
82	20241125	201900	179159510	4090	4090	4090	4090	0
83	20241125	201800	179159510	4090	4090	4090	4090	0
84	20241125	201700	179159510	4090	4090	4090	4090	0
85	20241125	201600	179159510	4090	4090	4090	4090	0
86	20241125	201500	179159510	4090	4090	4090	4090	0
87	20241125	201400	179159510	4090	4090	4090	4090	0
88	20241125	201300	179159510	4090	4090	4090	4090	0
89	20241125	201200	179159510	4090	4090	4090	4090	0
90	20241125	201100	179159510	4090	4090	4090	4090	0
91	20241125	201000	179159510	4090	4090	4090	4090	0
92	20241125	200900	179159510	4090	4090	4090	4090	340
93	20241125	200800	179159510	4090	4090	4090	4090	0
94	20241125	200700	179159510	4090	4090	4090	4090	0
95	20241125	200600	179159510	4090	4090	4090	4090	0
96	20241125	200500	179159510	4090	4090	4090	4090	0
97	20241125	200400	179159510	4090	4090	4090	4090	0
98	20241125	200300	179159510	4090	4090	4090	4090	0
99	20241125	200200	179159510	4090	4090	4090	4090	0
100	20241125	200100	179159510	4090	4090	4090	4090	0
101	20241125	200000	179159510	4090	4090	4090	4090	0
102	20241125	195900	179159510	4090	4090	4090	4090	0
103	20241125	195800	179159510	4090	4090	4090	4090	0
104	20241125	195700	179159510	4090	4090	4090	4090	0
105	20241125	195600	179159510	4090	4090	4090	4090	0
106	20241125	195500	179159510	4090	4090	4090	4090	0
107	20241125	195400	179159510	4090	4090	4090	4090	0
108	20241125	195300	179159510	4090	4090	4090	4090	0
109	20241125	195200	179159510	4090	4090	4090	4090	0
110	20241125	195100	179159510	4090	4090	4090	4090	0
111	20241125	195000	179159510	4090	4090	4090	4090	0
112	20241125	194900	179159510	4090	4090	4090	4090	0
113	20241125	194800	179159510	4090	4090	4090	4090	0
114	20241125	194700	179159510	4090	4090	4090	4090	0
115	20241125	194600	179159510	4090	4090	4090	4090	0
116	20241125	194500	179159510	4090	4090	4090	4090	0
117	20241125	194400	179159510	4090	4090	4090	4090	0
118	20241125	194300	179159510	4090	4090	4090	4090	0
119	20241125	194200	179159510	4090	4090	4090	4090	0
120	20241125	194100	179159510	4090	4090	4090	4090	0
121	20241125	194000	179159510	4090	4090	4090	4090	0
122	20241125	193900	179159510	4090	4090	4090	4090	340
123	20241125	193800	179159510	4090	4090	4090	4090	0
124	20241125	193700	179159510	4090	4090	4090	4090	0
125	20241125	193600	179159510	4090	4090	4090	4090	0
126	20241125	193500	179159510	4090	4090	4090	4090	0
127	20241125	193400	179159510	4090	4090	4090	4090	0
128	20241125	193300	179159510	4090	4090	4090	4090	0
129	20241125	193200	179159510	4090	4090	4090	4090	0
130	20241125	193100	179159510	4090	4090	4090	4090	0
131	20241125	193000	179159510	4090	4090	4090	4090	0
132	20241125	192900	179159510	4090	4090	4090	4090	0
133	20241125	192800	179159510	4090	4090	4090	4090	0
134	20241125	192700	179159510	4090	4090	4090	4090	0
135	20241125	192600	179159510	4090	4090	4090	4090	0
136	20241125	192500	179159510	4090	4090	4090	4090	0
137	20241125	192400	179159510	4090	4090	4090	4090	0
138	20241125	192300	179159510	4090	4090	4090	4090	0
139	20241125	192200	179159510	4090	4090	4090	4090	0
140	20241125	192100	179159510	4090	4090	4090	4090	0
141	20241125	192000	179159510	4090	4090	4090	4090	0
142	20241125	191900	179159510	4090	4090	4090	4090	0
143	20241125	191800	179159510	4090	4090	4090	4090	0
144	20241125	191700	179159510	4090	4090	4090	4090	0
145	20241125	191600	179159510	4090	4090	4090	4090	0
146	20241125	191500	179159510	4090	4090	4090	4090	0
147	20241125	191400	179159510	4090	4090	4090	4090	0
148	20241125	191300	179159510	4090	4090	4090	4090	0
149	20241125	191200	179159510	4090	4090	4090	4090	0
150	20241125	191100	179159510	4090	4090	4090	4090	0
151	20241125	191000	179159510	4090	4090	4090	4090	0
152	20241125	190900	179159510	4090	4090	4090	4090	340
153	20241125	190800	179159510	4090	4090	4090	4090	0
154	20241125	190700	179159510	4090	4090	4090	4090	0
155	20241125	190600	179159510	4090	4090	4090	4090	0
156	20241125	190500	179159510	4090	4090	4090	4090	0
157	20241125	190400	179159510	4090	4090	4090	4090	0
158	20241125	190300	179159510	4090	4090	4090	4090	0
159	20241125	190200	179159510	4090	4090	4090	4090	0
160	20241125	190100	179159510	4090	4090	4090	4090	0
161	20241125	190000	179159510	4090	4090	4090	4090	0
162	20241125	185900	179159510	4090	4090	4090	4090	0
163	20241125	185800	179159510	4090	4090	4090	4090	0
164	20241125	185700	179159510	4090	4090	4090	4090	0
165	20241125	185600	179159510	4090	4090	4090	4090	0
166	20241125	185500	179159510	4090	4090	4090	4090	0
167	20241125	185400	179159510	4090	4090	4090	4090	0
168	20241125	185300	179159510	4090	4090	4090	4090	0
169	20241125	185200	179159510	4090	4090	4090	4090	0
170	20241125	185100	179159510	4090	4090	4090	4090	0
171	20241125	185000	179159510	4090	4090	4090	4090	0
172	20241125	184900	179159510	4090	4090	4090	4090	0
173	20241125	184800	179159510	4090	4090	4090	4090	0
174	20241125	184700	179159510	4090	4090	4090	4090	0
175	20241125	184600	179159510	4090	4090	4090	4090	0
176	20241125	184500	179159510	4090	4090	4090	4090	0
177	20241125	184400	179159510	4090	4090	4090	4090	0
178	20241125	184300	179159510	4090	4090	4090	4090	0
179	20241125	184200	179159510	4090	4090	4090	4090	0
180	20241125	184100	179159510	4090	4090	4090	4090	0
181	20241125	184000	179159510	4090	4090	4090	4090	0
182	20241125	183900	179159510	4090	4090	4090	4090	340
183	20241125	183800	179159510	4090	4090	4090	4090	0
184	20241125	183700	179159510	4090	4090	4090	4090	0
185	20241125	183600	179159510	4090	4090	4090	4090	0
186	20241125	183500	179159510	4090	4090	4090	4090	0
187	20241125	183400	179159510	4090	4090	4090	4090	0
188	20241125	183300	179159510	4090	4090	4090	4090	0
189	20241125	183200	179159510	4090	4090	4090	4090	0
190	20241125	183100	179159510	4090	4090	4090	4090	0
191	20241125	183000	179159510	4090	4090	4090	4090	0
192	20241125	182900	179159510	4090	4090	4090	4090	0
193	20241125	182800	179159510	4090	4090	4090	4090	0
194	20241125	182700	179159510	4090	4090	4090	4090	0
195	20241125	182600	179159510	4090	4090	4090	4090	0
196	20241125	182500	179159510	4090	4090	4090	4090	0
197	20241125	182400	179159510	4090	4090	4090	4090	0
198	20241125	182300	179159510	4090	4090	4090	4090	0
199	20241125	182200	179159510	4090	4090	4090	4090	0
200	20241125	182100	179159510	4090	4090	4090	4090	0
201	20241125	182000	179159510	4090	4090	4090	4090	0
202	20241125	181900	179159510	4090	4090	4090	4090	0
203	20241125	181800	179159510	4090	4090	4090	4090	0
204	20241125	181700	179159510	4090	4090	4090	4090	0
205	20241125	181600	179159510	4090	4090	4090	4090	0
206	20241125	181500	179159510	4090	4090	4090	4090	0
207	20241125	181400	179159510	4090	4090	4090	4090	0
208	20241125	181300	179159510	4090	4090	4090	4090	0
209	20241125	181200	179159510	4090	4090	4090	4090	0
210	20241125	181100	179159510	4090	4090	4090	4090	0
211	20241125	181000	179159510	4090	4090	4090	4090	0
212	20241125	180900	179159510	4090	4090	4090	4090	340
213	20241125	180800	179159510	4090	4090	4090	4090	0
214	20241125	180700	179159510	4090	4090	4090	4090	0
215	20241125	180600	179159510	4090	4090	4090	4090	0
216	20241125	180500	179159510	4090	4090	4090	4090	0
217	20241125	180400	179159510	4090	4090	4090	4090	0
218	20241125	180300	179159510	4090	4090	4090	4090	0
219	20241125	180200	179159510	4090	4090	4090	4090	0
220	20241125	180100	179159510	4090	4090	4090	4090	0
221	20241125	180000	179159510	4090	4090	4090	4090	0
222	20241125	175900	179159510	4090	4090	4090	4090	0
223	20241125	175800	179159510	4090	4090	4090	4090	0
224	20241125	175700	179159510	4090	4090	4090	4090	0
225	20241125	175600	179159510	4090	4090	4090	4090	0
226	20241125	175500	179159510	4090	4090	4090	4090	0
227	20241125	175400	179159510	4090	4090	4090	4090	0
228	20241125	175300	179159510	4090	4090	4090	4090	0
229	20241125	175200	179159510	4090	4090	4090	4090	0
230	20241125	175100	179159510	4090	4090	4090	4090	0
231	20241125	175000	179159510	4090	4090	4090	4090	0
232	20241125	174900	179159510	4090	4090	4090	4090	0
233	20241125	174800	179159510	4090	4090	4090	4090	0
234	20241125	174700	179159510	4090	4090	4090	4090	0
235	20241125	174600	179159510	4090	4090	4090	4090	0
236	20241125	174500	179159510	4090	4090	4090	4090	0
237	20241125	174400	179159510	4090	4090	4090	4090	0
238	20241125	174300	179159510	4090	4090	4090	4090	0
239	20241125	174200	179159510	4090	4090	4090	4090	0
240	20241125	174100	179159510	4090	4090	4090	4090	0
241	20241125	174000	179159510	4090	4090	4090	4090	0
242	20241125	173900	179159510	4090	4090	4090	4090	340
243	20241125	173800	179159510	4090	4090	4090	4090	0
244	20241125	173700	179159510	4090	4090	4090	4090	0
245	20241125	173600	179159510	4090	4090	4090	4090	0
246	20241125	173500	179159510	4090	4090	4090	4090	0
247	20241125	173400	179159510	4090	4090	4090	4090	0
248	20241125	173300	179159510	4090	4090	4090	4090	0
249	20241125	173200	179159510	4090	4090	4090	4090	0
250	20241125	173100	179159510	4090	4090	4090	4090	0
251	20241125	173000	179159510	4090	4090	4090	4090	0
252	20241125	172900	179159510	4090	4090	4090	4090	0
253	20241125	172800	179159510	4090	4090	4090	4090	0
254	20241125	172700	179159510	4090	4090	4090	4090	0
255	20241125	172600	179159510	4090	4090	4090	4090	0
256	20241125	172500	179159510	4090	4090	4090	4090	0
257	20241125	172400	179159510	4090	4090	4090	4090	0
258	20241125	172300	179159510	4090	4090	4090	4090	0
259	20241125	172200	179159510	4090	4090	4090	4090	0
260	20241125	172100	179159510	4090	4090	4090	4090	0
261	20241125	172000	179159510	4090	4090	4090	4090	0
262	20241125	171900	179159510	4090	4090	4090	4090	0
263	20241125	171800	179159510	4090	4090	4090	4090	0
264	20241125	171700	179159510	4090	4090	4090	4090	0
265	20241125	171600	179159510	4090	4090	4090	4090	0
266	20241125	171500	179159510	4090	4090	4090	4090	0
267	20241125	171400	179159510	4090	4090	4090	4090	0
268	20241125	171300	179159510	4090	4090	4090	4090	0
269	20241125	171200	179159510	4090	4090	4090	4090	0
270	20241125	171100	179159510	4090	4090	4090	4090	0
271	20241125	171000	179159510	4090	4090	4090	4090	0
272	20241125	170900	179159510	4090	4090	4090	4090	340
273	20241125	170800	179159510	4090	4090	4090	4090	0
274	20241125	170700	179159510	4090	4090	4090	4090	0
275	20241125	170600	179159510	4090	4090	4090	4090	0
276	20241125	170500	179159510	4090	4090	4090	4090	0
277	20241125	170400	179159510	4090	4090	4090	4090	0
278	20241125	170300	179159510	4090	4090	4090	4090	0
279	20241125	170200	179159510	4090	4090	4090	4090	0
280	20241125	170100	179159510	4090	4090	4090	4090	0
281	20241125	170000	179159510	4090	4090	4090	4090	0
282	20241125	165900	179159510	4090	4090	4090	4090	0
283	20241125	165800	179159510	4090	4090	4090	4090	0
284	20241125	165700	179159510	4090	4090	4090	4090	0
285	20241125	165600	179159510	4090	4090	4090	4090	0
286	20241125	165500	179159510	4090	4090	4090	4090	0
287	20241125	165400	179159510	4090	4090	4090	4090	0
288	20241125	165300	179159510	4090	4090	4090	4090	0
289	20241125	165200	179159510	4090	4090	4090	4090	0
290	20241125	165100	179159510	4090	4090	4090	4090	0
291	20241125	165000	179159510	4090	4090	4090	4090	0
292	20241125	164900	179159510	4090	4090	4090	4090	0
293	20241125	164800	179159510	4090	4090	4090	4090	0
294	20241125	164700	179159510	4090	4090	4090	4090	0
295	20241125	164600	179159510	4090	4090	4090	4090	0
296	20241125	164500	179159510	4090	4090	4090	4090	0
297	20241125	164400	179159510	4090	4090	4090	4090	0
298	20241125	164300	179159510	4090	4090	4090	4090	0
299	20241125	164200	179159510	4090	4090	4090	4090	0
300	20241125	164100	179159510	4090	4090	4090	4090	0
301	20241125	164000	179159510	4090	4090	4090	4090	0
302	20241125	163900	179159510	4090	4090	4090	4090	340
303	20241125	163800	179159510	4090	4090	4090	4090	0
304	20241125	163700	179159510	4090	4090	4090	4090	0
305	20241125	163600	179159510	4090	4090	4090	4090	0
306	20241125	163500	179159510	4090	4090	4090	4090	0
307	20241125	163400	179159510	4090	4090	4090	4090	0
308	20241125	163300	179159510	4090	4090	4090	4090	0
309	20241125	163200	179159510	4090	4090	4090	4090	0
310	20241125	163100	179159510	4090	4090	4090	4090	0
311	20241125	163000	179159510	4090	4090	4090	4090	0
312	20241125	162900	179159510	4090	4090	4090	4090	0
313	20241125	162800	179159510	4090	4090	4090	4090	0
314	20241125	162700	179159510	4090	4090	4090	4090	0
315	20241125	162600	179159510	4090	4090	4090	4090	0
316	20241125	162500	179159510	4090	4090	4090	4090	0
317	20241125	162400	179159510	4090	4090	4090	4090	0
318	20241125	162300	179159510	4090	4090	4090	4090	0
319	20241125	162200	179159510	4090	4090	4090	4090	0
320	20241125	162100	179159510	4090	4090	4090	4090	0
321	20241125	162000	179159510	4090	4090	4090	4090	0
322	20241125	161900	179159510	4090	4090	4090	4090	0
323	20241125	161800	179159510	4090	4090	4090	4090	0
324	20241125	161700	179159510	4090	4090	4090	4090	0
325	20241125	161600	179159510	4090	4090	4090	4090	0
326	20241125	161500	179159510	4090	4090	4090	4090	0
327	20241125	161400	179159510	4090	4090	4090	4090	0
328	20241125	161300	179159510	4090	4090	4090	4090	0
329	20241125	161200	179159510	4090	4090	4090	4090	0
330	20241125	161100	179159510	4090	4090	4090	4090	0
331	20241125	161000	179159510	4090	4090	4090	4090	0
332	20241125	160900	179159510	4090	4090	4090	4090	340
333	20241125	160800	179159510	4090	4090	4090	4090	0
334	20241125	160700	179159510	4090	4090	4090	4090	0
335	20241125	160600	179159510	4090	4090	4090	4090	0
336	20241125	160500	179159510	4090	4090	4090	4090	0
337	20241125	160400	179159510	4090	4090	4090	4090	0
338	20241125	160300	179159510	4090	4090	4090	4090	0
339	20241125	160200	179159510	4090	4090	4090	4090	0
340	20241125	160100	179159510	4090	4090	4090	4090	0
341	20241125	160000	179159510	4090	4090	4090	4090	0
342	20241125	155900	179159510	4090	4090	4090	4090	0
343	20241125	155800	179159510	4090	4090	4090	4090	0
344	20241125	155700	179159510	4090	4090	4090	4090	0
345	20241125	155600	179159510	4090	4090	4090	4090	0
346	20241125	155500	179159510	4090	4090	4090	4090	0
347	20241125	155400	179159510	4090	4090	4090	4090	0
348	20241125	155300	179159510	4090	4090	4090	4090	0
349	20241125	155200	179159510	4090	4090	4090	4090	0
350	20241125	155100	179159510	4090	4090	4090	4090	0
351	20241125	155000	179159510	4090	4090	4090	4090	0
352	20241125	154900	179159510	4090	4090	4090	4090	0
353	20241125	154800	179159510	4090	4090	4090	4090	0
354	20241125	154700	179159510	4090	4090	4090	4090	0
355	20241125	154600	179159510	4090	4090	4090	4090	0
356	20241125	154500	179159510	4090	4090	4090	4090	0
357	20241125	154400	179159510	4090	4090	4090	4090	0
358	20241125	154300	179159510	4090	4090	4090	4090	0
359	20241125	154200	179159510	4090	4090	4090	4090	0
360	20241125	154100	179159510	4090	4090	4090	4090	0
361	20241125	154000	179159510	4090	4090	4090	4090	0
362	20241125	153900	179159510	4090	4090	4090	4090	340
363	20241125	153800	179159510	4090	4090	4090	4090	0
364	20241125	153700	179159510	4090	4090	4090	4090	0
365	20241125	153600	179159510	4090	4090	4090	4090	0
366	20241125	153500	179159510	4090	4090	4090	4090	0
367	20241125	153400	179159510	4090	4090	4090	4090	0
368	20241125	153300	179159510	4090	4090	4090	4090	0
369	20241125	153200	179159510	4090	4090	4090	4090	0
370	20241125	153100	179159510	4090	4090	4090	4090	0
371	20241125	153000	179159510	4090	4090	4090	4090	340
372	20241125	152900	177768910	4085	4085	4085	4085	0
373	20241125	152800	177768910	4085	4085	4085	4085	0
374	20241125	152700	177768910	4085	4085	4085	4085	0
375	20241125	152600	177768910	4085	4085	4085	4085	0
376	20241125	152500	177768910	4085	4085	4085	4085	0
377	20241125	152400	177768910	4085	4085	4085	4085	0
378	20241125	152300	177768910	4085	4085	4085	4085	0
379	20241125	152200	177768910	4085	4085	4085	4085	0
380	20241125	152100	177768910	4085	4085	4085	4085	0
381	20241125	152000	177768910	4085	4085	4085	4085	0
382	20241125	151900	177768910	4085	4085	4085	4085	0
383	20241125	151800	177768910	4085	4085	4085	4085	103
384	20241125	151700	177348155	4080	4080	4080	4080	454
385	20241125	151600	175495835	4080	4080	4085	4080	56
386	20241125	151500	175267345	4080	4080	4080	4080	59
387	20241125	151400	175026625	4080	4080	4085	4080	72
388	20241125	151300	174732775	4080	4080	4080	4080	54
389	20241125	151200	174512455	4080	4080	4080	4080	55
390	20241125	151100	174288055	4080	4080	4085	4080	62
391	20241125	151000	174034970	4080	4080	4080	4080	55
392	20241125	150900	173810570	4080	4080	4080	4080	55
393	20241125	150800	173586170	4080	4080	4080	4080	81
394	20241125	150700	173255690	4080	4065	4080	4065	389
395	20241125	150600	171671970	4065	4060	4065	4060	76
396	20241125	150500	171363210	4065	4065	4065	4065	0
397	20241125	150400	171363210	4065	4060	4065	4060	192
398	20241125	150300	170582910	4055	4050	4055	4050	165
399	20241125	150200	169914020	4050	4050	4050	4050	78
400	20241125	150100	169598120	4050	4050	4055	4050	161
401	20241125	150000	168945890	4055	4055	4055	4055	107
402	20241125	145900	168512005	4060	4060	4060	4060	1
403	20241125	145800	168507945	4060	4055	4060	4055	118
404	20241125	145700	168028955	4055	4050	4055	4050	82
405	20241125	145600	167696535	4050	4050	4055	4050	44
406	20241125	145500	167518160	4055	4050	4055	4050	110
407	20241125	145400	167072290	4050	4050	4050	4050	111
408	20241125	145300	166622740	4055	4055	4055	4055	0
409	20241125	145200	166622740	4055	4050	4055	4050	146
410	20241125	145100	166030890	4050	4050	4050	4050	55
411	20241125	145000	165808140	4050	4050	4050	4050	36
412	20241125	144900	165662340	4050	4050	4050	4050	93
413	20241125	144800	165285690	4050	4055	4055	4050	55
414	20241125	144700	165062840	4060	4060	4060	4060	0
415	20241125	144600	165062840	4060	4050	4060	4050	210
416	20241125	144500	164211240	4050	4050	4050	4050	54
417	20241125	144400	163992540	4050	4050	4050	4050	73
418	20241125	144300	163696890	4050	4050	4050	4050	36
419	20241125	144200	163551090	4055	4055	4055	4055	100
420	20241125	144100	163145590	4055	4055	4055	4055	36
421	20241125	144000	162999610	4050	4050	4050	4050	101
422	20241125	143900	162590560	4050	4050	4050	4045	110
423	20241125	143800	162145065	4050	4050	4050	4050	288
424	20241125	143700	160978665	4055	4050	4055	4050	112
425	20241125	143600	160524595	4050	4050	4050	4050	72
426	20241125	143500	160232995	4050	4055	4055	4050	89
427	20241125	143400	159872440	4050	4055	4055	4050	37
428	20241125	143300	159722415	4060	4060	4060	4060	35
429	20241125	143200	159580315	4060	4060	4060	4060	91
430	20241125	143100	159210855	4070	4070	4070	4070	0
431	20241125	143000	159210855	4070	4065	4070	4065	200
432	20241125	142900	158397220	4060	4060	4060	4060	174
433	20241125	142800	157690780	4055	4055	4055	4055	55
434	20241125	142700	157467755	4055	4050	4055	4050	256
435	20241125	142600	156429955	4055	4050	4055	4050	72
436	20241125	142500	156138180	4055	4055	4055	4055	0
437	20241125	142400	156138180	4055	4050	4055	4050	407
438	20241125	142300	154489600	4050	4050	4050	4050	4
439	20241125	142200	154473400	4045	4045	4045	4045	0
440	20241125	142100	154473400	4045	4050	4050	4045	154
441	20241125	142000	153850225	4050	4050	4050	4050	38
442	20241125	141900	153696325	4055	4050	4055	4050	291
443	20241125	141800	152517090	4050	4050	4050	4050	0
444	20241125	141700	152517090	4050	4050	4050	4050	154
445	20241125	141600	151893390	4045	4045	4045	4045	0
446	20241125	141500	151893390	4045	4050	4050	4045	236
447	20241125	141400	150938000	4050	4055	4055	4050	56
448	20241125	141300	150711195	4050	4050	4050	4050	54
449	20241125	141200	150492495	4050	4050	4050	4050	110
450	20241125	141100	150046995	4050	4050	4050	4050	0
451	20241125	141000	150046995	4050	4050	4050	4050	274
452	20241125	140900	148937295	4050	4050	4050	4050	0
453	20241125	140800	148937295	4050	4050	4050	4050	0
454	20241125	140700	148937295	4050	4050	4050	4050	37
455	20241125	140600	148787445	4050	4050	4050	4050	36
456	20241125	140500	148641645	4055	4055	4055	4055	108
457	20241125	140400	148203705	4065	4065	4065	4065	0
458	20241125	140300	148203705	4065	4060	4065	4060	137
459	20241125	140200	147646985	4060	4060	4060	4060	129
460	20241125	140100	147123245	4055	4050	4055	4050	166
461	20241125	140000	146450590	4055	4055	4055	4055	2
462	20241125	135900	146442480	4055	4055	4055	4055	72
463	20241125	135800	146150520	4055	4060	4060	4055	55
464	20241125	135700	145927310	4060	4065	4065	4060	36
465	20241125	135600	145781120	4070	4065	4070	4065	82
466	20241125	135500	145447775	4065	4065	4065	4065	54
467	20241125	135400	145228265	4060	4060	4060	4060	91
468	20241125	135300	144858805	4065	4065	4065	4065	18
469	20241125	135200	144785635	4065	4065	4065	4065	54
470	20241125	135100	144566125	4065	4065	4065	4065	93
471	20241125	135000	144188080	4065	4060	4065	4060	79
472	20241125	134900	143867305	4060	4060	4060	4060	104
473	20241125	134800	143445065	4070	4065	4070	4065	40
474	20241125	134700	143282450	4065	4065	4065	4065	73
475	20241125	134600	142985705	4065	4065	4070	4065	138
476	20241125	134500	142424560	4075	4070	4075	4070	67
477	20241125	134400	142151625	4075	4065	4075	4065	151
478	20241125	134300	141536900	4070	4075	4075	4070	81
479	20241125	134200	141207030	4080	4075	4080	4075	136
480	20241125	134100	140652330	4075	4075	4075	4075	104
481	20241125	134000	140228530	4075	4075	4075	4075	162
482	20241125	133900	139568380	4080	4085	4085	4080	822
483	20241125	133800	136212420	4085	4085	4085	4085	54
484	20241125	133700	135991830	4085	4085	4090	4085	175
485	20241125	133600	135276455	4085	4085	4085	4085	0
486	20241125	133500	135276455	4085	4095	4095	4085	882
487	20241125	133400	131667220	4095	4095	4095	4095	54
488	20241125	133300	131446090	4095	4100	4100	4095	56
489	20241125	133200	131216495	4100	4100	4100	4100	73
490	20241125	133100	130917195	4100	4100	4100	4100	54
491	20241125	133000	130695795	4100	4100	4100	4100	54
492	20241125	132900	130474395	4100	4100	4100	4100	54
493	20241125	132800	130252995	4100	4100	4100	4100	54
494	20241125	132700	130031595	4100	4100	4100	4100	54
495	20241125	132600	129810195	4100	4100	4100	4100	54
496	20241125	132500	129588795	4100	4100	4105	4100	92
497	20241125	132400	129211590	4105	4105	4105	4105	266
498	20241125	132300	128119660	4105	4105	4105	4105	54
499	20241125	132200	127897990	4105	4105	4110	4105	177
500	20241125	132100	127171400	4105	4105	4105	4105	91
501	20241125	132000	126797845	4110	4110	4110	4110	0
502	20241125	131900	126797845	4110	4110	4110	4110	254
503	20241125	131800	125753905	4110	4110	4110	4110	44
504	20241125	131700	125573065	4110	4110	4110	4110	0
505	20241125	131600	125573065	4110	4110	4110	4110	23
506	20241125	131500	125478535	4110	4110	4110	4110	21
507	20241125	131400	125392225	4110	4110	4110	4110	22
508	20241125	131300	125301805	4110	4110	4110	4110	22
509	20241125	131200	125211385	4110	4110	4110	4110	22
510	20241125	131100	125120965	4110	4115	4115	4110	180
511	20241125	131000	124380375	4115	4115	4115	4115	23
512	20241125	130900	124285730	4115	4115	4115	4115	21
513	20241125	130800	124199315	4115	4115	4115	4115	23
514	20241125	130700	124104670	4115	4120	4120	4115	24
515	20241125	130600	124005900	4115	4120	4120	4115	25
516	20241125	130500	123903010	4115	4115	4115	4115	22
517	20241125	130400	123812480	4115	4115	4115	4115	22
518	20241125	130300	123721950	4115	4120	4120	4115	25
519	20241125	130200	123619060	4115	4120	4120	4115	102
520	20241125	130100	123198930	4115	4115	4115	4115	21
521	20241125	130000	123112515	4115	4115	4115	4115	222
522	20241125	125900	122198985	4115	4110	4115	4110	104
523	20241125	125800	121771135	4115	4115	4115	4115	0
524	20241125	125700	121771135	4115	4110	4115	4110	90
525	20241125	125600	121400895	4115	4115	4115	4115	0
526	20241125	125500	121400895	4115	4110	4115	4110	90
527	20241125	125400	121030655	4115	4115	4115	4115	0
528	20241125	125300	121030655	4115	4110	4115	4110	181
529	20241125	125200	120285945	4110	4110	4110	4110	21
530	20241125	125100	120199635	4110	4110	4110	4110	0
531	20241125	125000	120199635	4110	4110	4110	4110	42
532	20241125	124900	120027015	4115	4115	4115	4115	23
533	20241125	124800	119932370	4115	4115	4115	4115	265
534	20241125	124700	118841895	4110	4110	4110	4110	59
535	20241125	124600	118599405	4110	4110	4110	4110	12
536	20241125	124500	118550085	4105	4110	4110	4105	181
537	20241125	124400	117806390	4110	4110	4110	4110	0
538	20241125	124300	117806390	4110	4110	4110	4110	44
539	20241125	124200	117625550	4110	4110	4110	4110	0
540	20241125	124100	117625550	4110	4105	4110	4105	65
541	20241125	124000	117358615	4105	4110	4110	4105	270
542	20241125	123900	116249660	4130	4130	4130	4130	0
543	20241125	123800	116249660	4130	4120	4130	4110	375
544	20241125	123700	114703170	4110	4110	4110	4110	0
545	20241125	123600	114703170	4110	4110	4110	4110	66
546	20241125	123500	114431910	4130	4130	4130	4130	0
547	20241125	123400	114431910	4130	4130	4130	4130	0
548	20241125	123300	114431910	4130	4110	4130	4110	73
549	20241125	123200	114131285	4120	4120	4120	4120	10
550	20241125	123100	114090085	4130	4115	4130	4115	150
551	20241125	123000	113471300	4120	4120	4120	4120	5
552	20241125	122900	113450700	4130	4130	4130	4130	0
553	20241125	122800	113450700	4130	4115	4130	4115	793
554	20241125	122700	110187400	4115	4115	4115	4115	22
555	20241125	122600	110096870	4115	4115	4115	4115	22
556	20241125	122500	110006340	4115	4115	4115	4115	21
557	20241125	122400	109919925	4115	4115	4115	4115	20
558	20241125	122300	109837625	4115	4120	4120	4115	22
559	20241125	122200	109747090	4120	4120	4120	4120	138
560	20241125	122100	109178530	4115	4115	4115	4115	22
561	20241125	122000	109088000	4115	4115	4115	4115	22
562	20241125	121900	108997470	4115	4115	4115	4115	21
563	20241125	121800	108911055	4115	4115	4115	4115	72
564	20241125	121700	108614775	4115	4115	4115	4115	43
565	20241125	121600	108437830	4120	4120	4120	4120	21
566	20241125	121500	108351310	4130	4115	4130	4115	23
567	20241125	121400	108256650	4115	4115	4115	4115	42
568	20241125	121300	108083820	4115	4115	4115	4115	0
569	20241125	121200	108083820	4115	4120	4120	4115	113
570	20241125	121100	107618290	4115	4115	4115	4115	21
571	20241125	121000	107531875	4115	4120	4120	4115	438
572	20241125	120900	105728725	4120	4125	4125	4120	228
573	20241125	120800	104788335	4125	4125	4125	4125	27
574	20241125	120700	104676960	4125	4130	4130	4125	100
575	20241125	120600	104264070	4130	4135	4135	4130	72
576	20241125	120500	103966460	4130	4130	4130	4130	268
577	20241125	120400	102859620	4125	4125	4125	4125	22
578	20241125	120300	102768870	4130	4130	4130	4130	38
579	20241125	120200	102611930	4130	4130	4130	4130	27
580	20241125	120100	102500420	4130	4130	4130	4130	21
581	20241125	120000	102413690	4130	4130	4130	4130	0
582	20241125	115900	102413690	4130	4130	4130	4130	89
583	20241125	115800	102046120	4130	4130	4130	4130	21
584	20241125	115700	101959390	4130	4130	4130	4130	50
585	20241125	115600	101752890	4125	4130	4130	4125	292
586	20241125	115500	100547080	4125	4125	4125	4125	21
587	20241125	115400	100460455	4125	4130	4130	4125	43
588	20241125	115300	100283060	4125	4130	4130	4125	47
589	20241125	115200	100088955	4125	4130	4130	4125	42
590	20241125	115100	99915600	4130	4130	4130	4130	22
591	20241125	115000	99824740	4130	4130	4130	4130	21
592	20241125	114900	99738010	4135	4135	4135	4135	0
593	20241125	114800	99738010	4135	4130	4135	4130	238
594	20241125	114700	98754950	4125	4125	4125	4125	22
595	20241125	114600	98664200	4125	4125	4125	4125	22
596	20241125	114500	98573450	4125	4125	4125	4125	22
597	20241125	114400	98482700	4125	4125	4125	4125	72
598	20241125	114300	98185700	4125	4125	4125	4125	22
599	20241125	114200	98094950	4125	4130	4130	4125	37
600	20241125	114100	97942250	4130	4130	4130	4130	8
601	20241125	114000	97909210	4130	4130	4130	4130	21
602	20241125	113900	97822480	4130	4130	4130	4130	21
603	20241125	113800	97735750	4130	4130	4130	4130	22
604	20241125	113700	97644890	4130	4130	4130	4130	21
605	20241125	113600	97558160	4130	4130	4130	4130	22
606	20241125	113500	97467300	4130	4130	4130	4130	131
607	20241125	113400	96926270	4130	4130	4130	4130	21
608	20241125	113300	96839540	4130	4130	4130	4130	21
609	20241125	113200	96752810	4130	4130	4130	4130	22
610	20241125	113100	96661950	4130	4135	4135	4130	112
611	20241125	113000	96198935	4135	4135	4135	4135	22
612	20241125	112900	96107965	4135	4135	4135	4135	21
613	20241125	112800	96021130	4135	4135	4135	4135	23
614	20241125	112700	95926025	4135	4135	4135	4135	21
615	20241125	112600	95839190	4135	4125	4135	4125	1291
616	20241125	112500	90511080	4120	4120	4120	4120	43
617	20241125	112400	90333920	4120	4120	4120	4120	21
618	20241125	112300	90247400	4115	4115	4115	4115	0
619	20241125	112200	90247400	4115	4115	4120	4115	44
620	20241125	112100	90066300	4120	4120	4120	4120	450
621	20241125	112000	88212300	4115	4115	4115	4115	22
622	20241125	111900	88121770	4115	4115	4115	4115	21
623	20241125	111800	88035355	4115	4115	4115	4115	21
624	20241125	111700	87948940	4115	4115	4115	4115	22
625	20241125	111600	87858410	4115	4115	4115	4115	21
626	20241125	111500	87771995	4115	4115	4115	4115	21
627	20241125	111400	87685580	4115	4115	4115	4115	21
628	20241125	111300	87599165	4120	4120	4120	4120	179
629	20241125	111200	86861685	4115	4115	4115	4115	21
630	20241125	111100	86775270	4115	4120	4120	4115	57
631	20241125	111000	86540540	4115	4115	4115	4115	43
632	20241125	110900	86363595	4120	4120	4120	4120	21
633	20241125	110800	86277075	4120	4120	4120	4120	46
634	20241125	110700	86087555	4115	4115	4115	4115	22
635	20241125	110600	85997025	4115	4115	4115	4115	42
636	20241125	110500	85824195	4120	4120	4120	4120	0
637	20241125	110400	85824195	4120	4115	4120	4115	393
638	20241125	110300	84205145	4115	4115	4115	4115	22
639	20241125	110200	84114615	4115	4115	4115	4115	22
640	20241125	110100	84024085	4110	4110	4110	4110	205
641	20241125	110000	83181535	4105	4105	4105	4105	21
642	20241125	105900	83095330	4105	4105	4105	4105	21
643	20241125	105800	83009125	4105	4105	4105	4105	22
644	20241125	105700	82918815	4105	4110	4110	4105	22
645	20241125	105600	82828500	4105	4105	4105	4105	121
646	20241125	105500	82331795	4105	4110	4110	4105	44
647	20241125	105400	82151065	4120	4110	4120	4110	58
648	20241125	105300	81912415	4115	4115	4115	4110	143
649	20241125	105200	81324470	4115	4115	4115	4115	12
650	20241125	105100	81275090	4115	4115	4115	4115	30
651	20241125	105000	81151640	4110	4110	4110	4110	122
652	20241125	104900	80650220	4110	4110	4110	4110	22
653	20241125	104800	80559800	4110	4110	4110	4110	322
654	20241125	104700	79236380	4110	4110	4110	4110	22
655	20241125	104600	79145960	4120	4120	4120	4120	0
656	20241125	104500	79145960	4120	4115	4120	4115	161
657	20241125	104400	78482975	4115	4115	4115	4115	1
658	20241125	104300	78478860	4120	4115	4120	4115	912
659	20241125	104200	74722480	4115	4115	4115	4115	231
660	20241125	104100	73771915	4115	4115	4115	4115	25
661	20241125	104000	73669040	4115	4115	4115	4115	22
662	20241125	103900	73578510	4115	4115	4115	4115	21
663	20241125	103800	73492095	4115	4115	4115	4115	22
664	20241125	103700	73401565	4125	4120	4125	4120	134
665	20241125	103600	72848925	4115	4120	4120	4115	169
666	20241125	103500	72153145	4115	4115	4115	4115	94
667	20241125	103400	71766335	4110	4110	4110	4110	22
668	20241125	103300	71675915	4110	4110	4110	4110	22
669	20241125	103200	71585495	4110	4110	4110	4110	43
670	20241125	103100	71408765	4115	4115	4115	4115	21
671	20241125	103000	71322350	4115	4115	4115	4115	0
672	20241125	102900	71322350	4115	4115	4115	4115	96
673	20241125	102800	70927310	4110	4110	4110	4110	22
674	20241125	102700	70836890	4110	4110	4115	4110	76
675	20241125	102600	70524395	4115	4120	4120	4115	36
676	20241125	102500	70376130	4115	4115	4115	4115	308
677	20241125	102400	69108710	4115	4115	4115	4115	43
678	20241125	102300	68931765	4125	4125	4125	4125	0
679	20241125	102200	68931765	4125	4120	4125	4120	383
680	20241125	102100	67352095	4120	4120	4120	4120	13
681	20241125	102000	67298535	4120	4120	4125	4120	41
682	20241125	101900	67129565	4120	4120	4120	4120	21
683	20241125	101800	67043045	4120	4120	4120	4120	21
684	20241125	101700	66956525	4115	4110	4120	4110	240
685	20241125	101600	65968425	4115	4115	4115	4115	22
686	20241125	101500	65877895	4115	4115	4115	4115	22
687	20241125	101400	65787365	4115	4115	4115	4115	89
688	20241125	101300	65421130	4115	4115	4115	4115	0
689	20241125	101200	65421130	4115	4115	4115	4115	241
690	20241125	101100	64429415	4110	4110	4110	4105	43
691	20241125	101000	64252780	4105	4105	4105	4105	0
692	20241125	100900	64252780	4105	4105	4105	4105	242
693	20241125	100800	63259370	4105	4105	4105	4105	21
694	20241125	100700	63173165	4105	4105	4105	4105	21
695	20241125	100600	63086960	4110	4110	4110	4110	32
696	20241125	100500	62955440	4115	4120	4120	4115	11
697	20241125	100400	62910170	4125	4125	4125	4125	1
698	20241125	100300	62906045	4110	4110	4110	4105	165
699	20241125	100200	62227940	4105	4110	4110	4105	43
700	20241125	100100	62051315	4105	4105	4105	4105	0
701	20241125	100000	62051315	4105	4130	4130	4105	1000
702	20241125	095900	57936240	4130	4135	4135	4130	62
703	20241125	095800	57679980	4130	4130	4130	4130	21
704	20241125	095700	57593250	4130	4135	4135	4130	23
705	20241125	095600	57498255	4130	4130	4135	4130	46
706	20241125	095500	57308270	4130	4130	4130	4130	22
707	20241125	095400	57217410	4130	4130	4130	4130	21
708	20241125	095300	57130680	4140	4140	4140	4140	280
709	20241125	095200	55971480	4140	4130	4140	4130	1349
710	20241125	095100	50390450	4130	4130	4130	4130	27
711	20241125	095000	50278940	4130	4130	4130	4130	0
712	20241125	094900	50278940	4130	4130	4130	4130	89
713	20241125	094800	49911370	4135	4135	4135	4135	9
714	20241125	094700	49874155	4135	4130	4135	4130	96
715	20241125	094600	49477650	4135	4135	4135	4135	2
716	20241125	094500	49469380	4125	4125	4125	4125	163
717	20241125	094400	48797005	4115	4120	4120	4115	43
718	20241125	094300	48620055	4120	4120	4120	4120	0
719	20241125	094200	48620055	4120	4120	4120	4120	44
720	20241125	094100	48438775	4120	4120	4120	4120	81
721	20241125	094000	48105055	4120	4120	4120	4120	0
722	20241125	093900	48105055	4120	4115	4120	4110	367
723	20241125	093800	46595005	4135	4135	4135	4135	1
724	20241125	093700	46590870	4130	4120	4130	4120	75
725	20241125	093600	46281230	4125	4125	4125	4125	99
726	20241125	093500	45872855	4130	4130	4130	4130	27
727	20241125	093400	45761345	4130	4130	4130	4130	47
728	20241125	093300	45567235	4125	4110	4125	4110	64
729	20241125	093200	45303560	4110	4110	4125	4110	31
730	20241125	093100	45175715	4110	4110	4110	4110	0
731	20241125	093000	45175715	4110	4110	4110	4110	2
732	20241125	092900	45167495	4130	4130	4130	4130	0
733	20241125	092800	45167495	4130	4130	4130	4130	0
734	20241125	092700	45167495	4130	4130	4130	4130	575
735	20241125	092600	42792745	4150	4150	4150	4150	1
736	20241125	092500	42788595	4150	4150	4150	4150	1
737	20241125	092400	42784445	4150	4155	4155	4150	11
738	20241125	092300	42738790	4170	4170	4170	4170	0
739	20241125	092200	42738790	4170	4175	4175	4170	48
740	20241125	092100	42538625	4170	4180	4180	4170	235
741	20241125	092000	41558660	4175	4165	4175	4165	849
742	20241125	091900	38018450	4165	4155	4165	4155	403
743	20241125	091800	36342465	4150	4140	4150	4140	1593
744	20241125	091700	29739020	4130	4130	4130	4130	168
745	20241125	091600	29045180	4140	4140	4140	4140	191
746	20241125	091500	28254440	4135	4135	4135	4135	0
747	20241125	091400	28254440	4135	4115	4135	4090	995
748	20241125	091300	24182440	4145	4145	4145	4145	0
749	20241125	091200	24182440	4145	4145	4145	4145	44
750	20241125	091100	24000060	4150	4150	4150	4150	1
751	20241125	091000	23995910	4120	4120	4120	4120	5
752	20241125	090900	23975310	4120	4120	4120	4120	0
753	20241125	090800	23975310	4120	4120	4120	4120	772
754	20241125	090700	20794670	4120	4110	4120	4110	863
755	20241125	090600	17240730	4100	4085	4100	4085	1734
756	20241125	090500	10135215	4040	4040	4040	4040	45
757	20241125	090400	9953415	4090	4090	4090	4090	0
758	20241125	090300	9953415	4090	4090	4090	4090	1
759	20241125	090200	9949325	4095	4095	4095	4095	81
760	20241125	090100	9617630	4005	4105	4110	4005	596
761	20241125	090000	7180330	4030	4000	4030	4000	1795