KissMeData/413300/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	214300	39711	969	969	969	969	28
3	20250305	214200	39711	969	969	969	969	0
4	20250305	214100	39711	969	969	969	969	0
5	20250305	214000	39711	969	969	969	969	0
6	20250305	213900	39711	969	969	969	969	0
7	20250305	213800	39711	969	969	969	969	0
8	20250305	213700	39711	969	969	969	969	0
9	20250305	213600	39711	969	969	969	969	0
10	20250305	213500	39711	969	969	969	969	0
11	20250305	213400	39711	969	969	969	969	0
12	20250305	213300	39711	969	969	969	969	0
13	20250305	213200	39711	969	969	969	969	0
14	20250305	213100	39711	969	969	969	969	0
15	20250305	213000	39711	969	969	969	969	0
16	20250305	212900	39711	969	969	969	969	0
17	20250305	212800	39711	969	969	969	969	0
18	20250305	212700	39711	969	969	969	969	0
19	20250305	212600	39711	969	969	969	969	0
20	20250305	212500	39711	969	969	969	969	0
21	20250305	212400	39711	969	969	969	969	0
22	20250305	212300	39711	969	969	969	969	0
23	20250305	212200	39711	969	969	969	969	0
24	20250305	212100	39711	969	969	969	969	0
25	20250305	212000	39711	969	969	969	969	0
26	20250305	211900	39711	969	969	969	969	0
27	20250305	211800	39711	969	969	969	969	0
28	20250305	211700	39711	969	969	969	969	0
29	20250305	211600	39711	969	969	969	969	0
30	20250305	211500	39711	969	969	969	969	0
31	20250305	211400	39711	969	969	969	969	0
32	20250305	211300	39711	969	969	969	969	28
33	20250305	211200	39711	969	969	969	969	0
34	20250305	211100	39711	969	969	969	969	0
35	20250305	211000	39711	969	969	969	969	0
36	20250305	210900	39711	969	969	969	969	0
37	20250305	210800	39711	969	969	969	969	0
38	20250305	210700	39711	969	969	969	969	0
39	20250305	210600	39711	969	969	969	969	0
40	20250305	210500	39711	969	969	969	969	0
41	20250305	210400	39711	969	969	969	969	0
42	20250305	210300	39711	969	969	969	969	0
43	20250305	210200	39711	969	969	969	969	0
44	20250305	210100	39711	969	969	969	969	0
45	20250305	210000	39711	969	969	969	969	0
46	20250305	205900	39711	969	969	969	969	0
47	20250305	205800	39711	969	969	969	969	0
48	20250305	205700	39711	969	969	969	969	0
49	20250305	205600	39711	969	969	969	969	0
50	20250305	205500	39711	969	969	969	969	0
51	20250305	205400	39711	969	969	969	969	0
52	20250305	205300	39711	969	969	969	969	0
53	20250305	205200	39711	969	969	969	969	0
54	20250305	205100	39711	969	969	969	969	0
55	20250305	205000	39711	969	969	969	969	0
56	20250305	204900	39711	969	969	969	969	0
57	20250305	204800	39711	969	969	969	969	0
58	20250305	204700	39711	969	969	969	969	0
59	20250305	204600	39711	969	969	969	969	0
60	20250305	204500	39711	969	969	969	969	0
61	20250305	204400	39711	969	969	969	969	0
62	20250305	204300	39711	969	969	969	969	28
63	20250305	204200	39711	969	969	969	969	0
64	20250305	204100	39711	969	969	969	969	0
65	20250305	204000	39711	969	969	969	969	0
66	20250305	203900	39711	969	969	969	969	0
67	20250305	203800	39711	969	969	969	969	0
68	20250305	203700	39711	969	969	969	969	0
69	20250305	203600	39711	969	969	969	969	0
70	20250305	203500	39711	969	969	969	969	0
71	20250305	203400	39711	969	969	969	969	0
72	20250305	203300	39711	969	969	969	969	0
73	20250305	203200	39711	969	969	969	969	0
74	20250305	203100	39711	969	969	969	969	0
75	20250305	203000	39711	969	969	969	969	0
76	20250305	202900	39711	969	969	969	969	0
77	20250305	202800	39711	969	969	969	969	0
78	20250305	202700	39711	969	969	969	969	0
79	20250305	202600	39711	969	969	969	969	0
80	20250305	202500	39711	969	969	969	969	0
81	20250305	202400	39711	969	969	969	969	0
82	20250305	202300	39711	969	969	969	969	0
83	20250305	202200	39711	969	969	969	969	0
84	20250305	202100	39711	969	969	969	969	0
85	20250305	202000	39711	969	969	969	969	0
86	20250305	201900	39711	969	969	969	969	0
87	20250305	201800	39711	969	969	969	969	0
88	20250305	201700	39711	969	969	969	969	0
89	20250305	201600	39711	969	969	969	969	0
90	20250305	201500	39711	969	969	969	969	0
91	20250305	201400	39711	969	969	969	969	0
92	20250305	201300	39711	969	969	969	969	28
93	20250305	201200	39711	969	969	969	969	0
94	20250305	201100	39711	969	969	969	969	0
95	20250305	201000	39711	969	969	969	969	0
96	20250305	200900	39711	969	969	969	969	0
97	20250305	200800	39711	969	969	969	969	0
98	20250305	200700	39711	969	969	969	969	0
99	20250305	200600	39711	969	969	969	969	0
100	20250305	200500	39711	969	969	969	969	0
101	20250305	200400	39711	969	969	969	969	0
102	20250305	200300	39711	969	969	969	969	0
103	20250305	200200	39711	969	969	969	969	0
104	20250305	200100	39711	969	969	969	969	0
105	20250305	200000	39711	969	969	969	969	0
106	20250305	195900	39711	969	969	969	969	0
107	20250305	195800	39711	969	969	969	969	0
108	20250305	195700	39711	969	969	969	969	0
109	20250305	195600	39711	969	969	969	969	0
110	20250305	195500	39711	969	969	969	969	0
111	20250305	195400	39711	969	969	969	969	0
112	20250305	195300	39711	969	969	969	969	0
113	20250305	195200	39711	969	969	969	969	0
114	20250305	195100	39711	969	969	969	969	0
115	20250305	195000	39711	969	969	969	969	0
116	20250305	194900	39711	969	969	969	969	0
117	20250305	194800	39711	969	969	969	969	0
118	20250305	194700	39711	969	969	969	969	0
119	20250305	194600	39711	969	969	969	969	0
120	20250305	194500	39711	969	969	969	969	0
121	20250305	194400	39711	969	969	969	969	0
122	20250305	194300	39711	969	969	969	969	28
123	20250305	194200	39711	969	969	969	969	0
124	20250305	194100	39711	969	969	969	969	0
125	20250305	194000	39711	969	969	969	969	0
126	20250305	193900	39711	969	969	969	969	0
127	20250305	193800	39711	969	969	969	969	0
128	20250305	193700	39711	969	969	969	969	0
129	20250305	193600	39711	969	969	969	969	0
130	20250305	193500	39711	969	969	969	969	0
131	20250305	193400	39711	969	969	969	969	0
132	20250305	193300	39711	969	969	969	969	0
133	20250305	193200	39711	969	969	969	969	0
134	20250305	193100	39711	969	969	969	969	0
135	20250305	193000	39711	969	969	969	969	0
136	20250305	192900	39711	969	969	969	969	0
137	20250305	192800	39711	969	969	969	969	0
138	20250305	192700	39711	969	969	969	969	0
139	20250305	192600	39711	969	969	969	969	0
140	20250305	192500	39711	969	969	969	969	0
141	20250305	192400	39711	969	969	969	969	0
142	20250305	192300	39711	969	969	969	969	0
143	20250305	192200	39711	969	969	969	969	0
144	20250305	192100	39711	969	969	969	969	0
145	20250305	192000	39711	969	969	969	969	0
146	20250305	191900	39711	969	969	969	969	0
147	20250305	191800	39711	969	969	969	969	0
148	20250305	191700	39711	969	969	969	969	0
149	20250305	191600	39711	969	969	969	969	0
150	20250305	191500	39711	969	969	969	969	0
151	20250305	191400	39711	969	969	969	969	0
152	20250305	191300	39711	969	969	969	969	28
153	20250305	191200	39711	969	969	969	969	0
154	20250305	191100	39711	969	969	969	969	0
155	20250305	191000	39711	969	969	969	969	0
156	20250305	190900	39711	969	969	969	969	0
157	20250305	190800	39711	969	969	969	969	0
158	20250305	190700	39711	969	969	969	969	0
159	20250305	190600	39711	969	969	969	969	0
160	20250305	190500	39711	969	969	969	969	0
161	20250305	190400	39711	969	969	969	969	0
162	20250305	190300	39711	969	969	969	969	0
163	20250305	190200	39711	969	969	969	969	0
164	20250305	190100	39711	969	969	969	969	0
165	20250305	190000	39711	969	969	969	969	0
166	20250305	185900	39711	969	969	969	969	0
167	20250305	185800	39711	969	969	969	969	0
168	20250305	185700	39711	969	969	969	969	0
169	20250305	185600	39711	969	969	969	969	0
170	20250305	185500	39711	969	969	969	969	0
171	20250305	185400	39711	969	969	969	969	0
172	20250305	185300	39711	969	969	969	969	0
173	20250305	185200	39711	969	969	969	969	0
174	20250305	185100	39711	969	969	969	969	0
175	20250305	185000	39711	969	969	969	969	0
176	20250305	184900	39711	969	969	969	969	0
177	20250305	184800	39711	969	969	969	969	0
178	20250305	184700	39711	969	969	969	969	0
179	20250305	184600	39711	969	969	969	969	0
180	20250305	184500	39711	969	969	969	969	0
181	20250305	184400	39711	969	969	969	969	0
182	20250305	184300	39711	969	969	969	969	28
183	20250305	184200	39711	969	969	969	969	0
184	20250305	184100	39711	969	969	969	969	0
185	20250305	184000	39711	969	969	969	969	0
186	20250305	183900	39711	969	969	969	969	0
187	20250305	183800	39711	969	969	969	969	0
188	20250305	183700	39711	969	969	969	969	0
189	20250305	183600	39711	969	969	969	969	0
190	20250305	183500	39711	969	969	969	969	0
191	20250305	183400	39711	969	969	969	969	0
192	20250305	183300	39711	969	969	969	969	0
193	20250305	183200	39711	969	969	969	969	0
194	20250305	183100	39711	969	969	969	969	0
195	20250305	183000	39711	969	969	969	969	0
196	20250305	182900	39711	969	969	969	969	0
197	20250305	182800	39711	969	969	969	969	0
198	20250305	182700	39711	969	969	969	969	0
199	20250305	182600	39711	969	969	969	969	0
200	20250305	182500	39711	969	969	969	969	0
201	20250305	182400	39711	969	969	969	969	0
202	20250305	182300	39711	969	969	969	969	0
203	20250305	182200	39711	969	969	969	969	0
204	20250305	182100	39711	969	969	969	969	0
205	20250305	182000	39711	969	969	969	969	0
206	20250305	181900	39711	969	969	969	969	0
207	20250305	181800	39711	969	969	969	969	0
208	20250305	181700	39711	969	969	969	969	0
209	20250305	181600	39711	969	969	969	969	0
210	20250305	181500	39711	969	969	969	969	0
211	20250305	181400	39711	969	969	969	969	0
212	20250305	181300	39711	969	969	969	969	28
213	20250305	181200	39711	969	969	969	969	0
214	20250305	181100	39711	969	969	969	969	0
215	20250305	181000	39711	969	969	969	969	0
216	20250305	180900	39711	969	969	969	969	0
217	20250305	180800	39711	969	969	969	969	0
218	20250305	180700	39711	969	969	969	969	0
219	20250305	180600	39711	969	969	969	969	0
220	20250305	180500	39711	969	969	969	969	0
221	20250305	180400	39711	969	969	969	969	0
222	20250305	180300	39711	969	969	969	969	0
223	20250305	180200	39711	969	969	969	969	0
224	20250305	180100	39711	969	969	969	969	0
225	20250305	180000	39711	969	969	969	969	0
226	20250305	175900	39711	969	969	969	969	0
227	20250305	175800	39711	969	969	969	969	0
228	20250305	175700	39711	969	969	969	969	0
229	20250305	175600	39711	969	969	969	969	0
230	20250305	175500	39711	969	969	969	969	0
231	20250305	175400	39711	969	969	969	969	0
232	20250305	175300	39711	969	969	969	969	0
233	20250305	175200	39711	969	969	969	969	0
234	20250305	175100	39711	969	969	969	969	0
235	20250305	175000	39711	969	969	969	969	0
236	20250305	174900	39711	969	969	969	969	0
237	20250305	174800	39711	969	969	969	969	0
238	20250305	174700	39711	969	969	969	969	0
239	20250305	174600	39711	969	969	969	969	0
240	20250305	174500	39711	969	969	969	969	0
241	20250305	174400	39711	969	969	969	969	0
242	20250305	174300	39711	969	969	969	969	28
243	20250305	174200	39711	969	969	969	969	0
244	20250305	174100	39711	969	969	969	969	0
245	20250305	174000	39711	969	969	969	969	0
246	20250305	173900	39711	969	969	969	969	0
247	20250305	173800	39711	969	969	969	969	0
248	20250305	173700	39711	969	969	969	969	0
249	20250305	173600	39711	969	969	969	969	0
250	20250305	173500	39711	969	969	969	969	0
251	20250305	173400	39711	969	969	969	969	0
252	20250305	173300	39711	969	969	969	969	0
253	20250305	173200	39711	969	969	969	969	0
254	20250305	173100	39711	969	969	969	969	0
255	20250305	173000	39711	969	969	969	969	0
256	20250305	172900	39711	969	969	969	969	0
257	20250305	172800	39711	969	969	969	969	0
258	20250305	172700	39711	969	969	969	969	0
259	20250305	172600	39711	969	969	969	969	0
260	20250305	172500	39711	969	969	969	969	0
261	20250305	172400	39711	969	969	969	969	0
262	20250305	172300	39711	969	969	969	969	0
263	20250305	172200	39711	969	969	969	969	0
264	20250305	172100	39711	969	969	969	969	0
265	20250305	172000	39711	969	969	969	969	0
266	20250305	171900	39711	969	969	969	969	0
267	20250305	171800	39711	969	969	969	969	0
268	20250305	171700	39711	969	969	969	969	0
269	20250305	171600	39711	969	969	969	969	0
270	20250305	171500	39711	969	969	969	969	0
271	20250305	171400	39711	969	969	969	969	0
272	20250305	171300	39711	969	969	969	969	28
273	20250305	171200	39711	969	969	969	969	0
274	20250305	171100	39711	969	969	969	969	0
275	20250305	171000	39711	969	969	969	969	0
276	20250305	170900	39711	969	969	969	969	0
277	20250305	170800	39711	969	969	969	969	0
278	20250305	170700	39711	969	969	969	969	0
279	20250305	170600	39711	969	969	969	969	0
280	20250305	170500	39711	969	969	969	969	0
281	20250305	170400	39711	969	969	969	969	0
282	20250305	170300	39711	969	969	969	969	0
283	20250305	170200	39711	969	969	969	969	0
284	20250305	170100	39711	969	969	969	969	0
285	20250305	170000	39711	969	969	969	969	0
286	20250305	165900	39711	969	969	969	969	0
287	20250305	165800	39711	969	969	969	969	0
288	20250305	165700	39711	969	969	969	969	0
289	20250305	165600	39711	969	969	969	969	0
290	20250305	165500	39711	969	969	969	969	0
291	20250305	165400	39711	969	969	969	969	0
292	20250305	165300	39711	969	969	969	969	0
293	20250305	165200	39711	969	969	969	969	0
294	20250305	165100	39711	969	969	969	969	0
295	20250305	165000	39711	969	969	969	969	0
296	20250305	164900	39711	969	969	969	969	0
297	20250305	164800	39711	969	969	969	969	0
298	20250305	164700	39711	969	969	969	969	0
299	20250305	164600	39711	969	969	969	969	0
300	20250305	164500	39711	969	969	969	969	0
301	20250305	164400	39711	969	969	969	969	0
302	20250305	164300	39711	969	969	969	969	28
303	20250305	164200	39711	969	969	969	969	0
304	20250305	164100	39711	969	969	969	969	0
305	20250305	164000	39711	969	969	969	969	0
306	20250305	163900	39711	969	969	969	969	0
307	20250305	163800	39711	969	969	969	969	0
308	20250305	163700	39711	969	969	969	969	0
309	20250305	163600	39711	969	969	969	969	0
310	20250305	163500	39711	969	969	969	969	0
311	20250305	163400	39711	969	969	969	969	0
312	20250305	163300	39711	969	969	969	969	0
313	20250305	163200	39711	969	969	969	969	0
314	20250305	163100	39711	969	969	969	969	0
315	20250305	163000	39711	969	969	969	969	0
316	20250305	162900	39711	969	969	969	969	0
317	20250305	162800	39711	969	969	969	969	0
318	20250305	162700	39711	969	969	969	969	0
319	20250305	162600	39711	969	969	969	969	0
320	20250305	162500	39711	969	969	969	969	0
321	20250305	162400	39711	969	969	969	969	0
322	20250305	162300	39711	969	969	969	969	0
323	20250305	162200	39711	969	969	969	969	0
324	20250305	162100	39711	969	969	969	969	0
325	20250305	162000	39711	969	969	969	969	0
326	20250305	161900	39711	969	969	969	969	0
327	20250305	161800	39711	969	969	969	969	0
328	20250305	161700	39711	969	969	969	969	0
329	20250305	161600	39711	969	969	969	969	0
330	20250305	161500	39711	969	969	969	969	0
331	20250305	161400	39711	969	969	969	969	0
332	20250305	161300	39711	969	969	969	969	28
333	20250305	161200	39711	969	969	969	969	0
334	20250305	161100	39711	969	969	969	969	0
335	20250305	161000	39711	969	969	969	969	0
336	20250305	160900	39711	969	969	969	969	0
337	20250305	160800	39711	969	969	969	969	0
338	20250305	160700	39711	969	969	969	969	0
339	20250305	160600	39711	969	969	969	969	0
340	20250305	160500	39711	969	969	969	969	0
341	20250305	160400	39711	969	969	969	969	0
342	20250305	160300	39711	969	969	969	969	0
343	20250305	160200	39711	969	969	969	969	0
344	20250305	160100	39711	969	969	969	969	0
345	20250305	160000	39711	969	969	969	969	0
346	20250305	155900	39711	969	969	969	969	0
347	20250305	155800	39711	969	969	969	969	0
348	20250305	155700	39711	969	969	969	969	0
349	20250305	155600	39711	969	969	969	969	0
350	20250305	155500	39711	969	969	969	969	0
351	20250305	155400	39711	969	969	969	969	0
352	20250305	155300	39711	969	969	969	969	0
353	20250305	155200	39711	969	969	969	969	0
354	20250305	155100	39711	969	969	969	969	0
355	20250305	155000	39711	969	969	969	969	0
356	20250305	154900	39711	969	969	969	969	0
357	20250305	154800	39711	969	969	969	969	0
358	20250305	154700	39711	969	969	969	969	0
359	20250305	154600	39711	969	969	969	969	0
360	20250305	154500	39711	969	969	969	969	0
361	20250305	154400	39711	969	969	969	969	0
362	20250305	154300	39711	969	969	969	969	28
363	20250305	154200	39711	969	969	969	969	0
364	20250305	154100	39711	969	969	969	969	0
365	20250305	154000	39711	969	969	969	969	0
366	20250305	153900	39711	969	969	969	969	0
367	20250305	153800	39711	969	969	969	969	0
368	20250305	153700	39711	969	969	969	969	0
369	20250305	153600	39711	969	969	969	969	0
370	20250305	153500	39711	969	969	969	969	0
371	20250305	153400	39711	969	969	969	969	0
372	20250305	153300	39711	969	969	969	969	0
373	20250305	153200	39711	969	969	969	969	0
374	20250305	153100	39711	969	969	969	969	0
375	20250305	153000	39711	969	969	969	969	28
376	20250305	152900	12579	970	970	970	970	0
377	20250305	152800	12579	970	970	970	970	0
378	20250305	152700	12579	970	970	970	970	0
379	20250305	152600	12579	970	970	970	970	0
380	20250305	152500	12579	970	970	970	970	0
381	20250305	152400	12579	970	970	970	970	0
382	20250305	152300	12579	970	970	970	970	0
383	20250305	152200	12579	970	970	970	970	0
384	20250305	152100	12579	970	970	970	970	0
385	20250305	152000	12579	970	970	970	970	0
386	20250305	151900	12579	970	970	970	970	0
387	20250305	151800	12579	970	970	970	970	0
388	20250305	151700	12579	970	970	970	970	0
389	20250305	151600	12579	970	970	970	970	0
390	20250305	151500	12579	970	970	970	970	0
391	20250305	151400	12579	970	970	970	970	0
392	20250305	151300	12579	970	970	970	970	0
393	20250305	151200	12579	970	970	970	970	0
394	20250305	151100	12579	970	970	970	970	0
395	20250305	151000	12579	970	970	970	970	0
396	20250305	150900	12579	970	970	970	970	0
397	20250305	150800	12579	970	970	970	970	1
398	20250305	150700	11609	950	950	950	950	10
399	20250305	150600	2109	970	970	970	970	0
400	20250305	150500	2109	970	970	970	970	0
401	20250305	150400	2109	970	970	970	970	0
402	20250305	150300	2109	970	970	970	970	0
403	20250305	150200	2109	970	970	970	970	0
404	20250305	150100	2109	970	970	970	970	0
405	20250305	150000	2109	970	970	970	970	0
406	20250305	145900	2109	970	970	970	970	0
407	20250305	145800	2109	970	970	970	970	0
408	20250305	145700	2109	970	970	970	970	0
409	20250305	145600	2109	970	970	970	970	0
410	20250305	145500	2109	970	970	970	970	0
411	20250305	145400	2109	970	970	970	970	0
412	20250305	145300	2109	970	970	970	970	0
413	20250305	145200	2109	970	970	970	970	0
414	20250305	145100	2109	970	970	970	970	0
415	20250305	145000	2109	970	970	970	970	0
416	20250305	144900	2109	970	970	970	970	0
417	20250305	144800	2109	970	970	970	970	0
418	20250305	144700	2109	970	970	970	970	0
419	20250305	144600	2109	970	970	970	970	0
420	20250305	144500	2109	970	970	970	970	0
421	20250305	144400	2109	970	970	970	970	0
422	20250305	144300	2109	970	970	970	970	0
423	20250305	144200	2109	970	970	970	970	0
424	20250305	144100	2109	970	970	970	970	0
425	20250305	144000	2109	970	970	970	970	0
426	20250305	143900	2109	970	970	970	970	0
427	20250305	143800	2109	970	970	970	970	0
428	20250305	143700	2109	970	970	970	970	0
429	20250305	143600	2109	970	970	970	970	0
430	20250305	143500	2109	970	970	970	970	0
431	20250305	143400	2109	970	970	970	970	0
432	20250305	143300	2109	970	970	970	970	0
433	20250305	143200	2109	970	970	970	970	0
434	20250305	143100	2109	970	970	970	970	0
435	20250305	143000	2109	970	970	970	970	0
436	20250305	142900	2109	970	970	970	970	0
437	20250305	142800	2109	970	970	970	970	0
438	20250305	142700	2109	970	970	970	970	0
439	20250305	142600	2109	970	970	970	970	0
440	20250305	142500	2109	970	970	970	970	0
441	20250305	142400	2109	970	970	970	970	0
442	20250305	142300	2109	970	970	970	970	0
443	20250305	142200	2109	970	970	970	970	0
444	20250305	142100	2109	970	970	970	970	0
445	20250305	142000	2109	970	970	970	970	0
446	20250305	141900	2109	970	970	970	970	0
447	20250305	141800	2109	970	970	970	970	0
448	20250305	141700	2109	970	970	970	970	0
449	20250305	141600	2109	970	970	970	970	0
450	20250305	141500	2109	970	970	970	970	0
451	20250305	141400	2109	970	970	970	970	0
452	20250305	141300	2109	970	970	970	970	0
453	20250305	141200	2109	970	970	970	970	0
454	20250305	141100	2109	970	970	970	970	0
455	20250305	141000	2109	970	970	970	970	0
456	20250305	140900	2109	970	970	970	970	0
457	20250305	140800	2109	970	970	970	970	0
458	20250305	140700	2109	970	970	970	970	0
459	20250305	140600	2109	970	970	970	970	0
460	20250305	140500	2109	970	970	970	970	0
461	20250305	140400	2109	970	970	970	970	0
462	20250305	140300	2109	970	970	970	970	0
463	20250305	140200	2109	970	970	970	970	0
464	20250305	140100	2109	970	970	970	970	0
465	20250305	140000	2109	970	970	970	970	0
466	20250305	135900	2109	970	970	970	970	0
467	20250305	135800	2109	970	970	970	970	0
468	20250305	135700	2109	970	970	970	970	0
469	20250305	135600	2109	970	970	970	970	0
470	20250305	135500	2109	970	970	970	970	0
471	20250305	135400	2109	970	970	970	970	0
472	20250305	135300	2109	970	970	970	970	0
473	20250305	135200	2109	970	970	970	970	0
474	20250305	135100	2109	970	970	970	970	0
475	20250305	135000	2109	970	970	970	970	0
476	20250305	134900	2109	970	970	970	970	0
477	20250305	134800	2109	970	970	970	970	0
478	20250305	134700	2109	970	970	970	970	0
479	20250305	134600	2109	970	970	970	970	0
480	20250305	134500	2109	970	970	970	970	0
481	20250305	134400	2109	970	970	970	970	0
482	20250305	134300	2109	970	970	970	970	0
483	20250305	134200	2109	970	970	970	970	0
484	20250305	134100	2109	970	970	970	970	0
485	20250305	134000	2109	970	970	970	970	0
486	20250305	133900	2109	970	970	970	970	0
487	20250305	133800	2109	970	970	970	970	0
488	20250305	133700	2109	970	970	970	970	0
489	20250305	133600	2109	970	970	970	970	0
490	20250305	133500	2109	970	970	970	970	0
491	20250305	133400	2109	970	970	970	970	0
492	20250305	133300	2109	970	970	970	970	0
493	20250305	133200	2109	970	970	970	970	0
494	20250305	133100	2109	970	970	970	970	0
495	20250305	133000	2109	970	970	970	970	0
496	20250305	132900	2109	970	970	970	970	0
497	20250305	132800	2109	970	970	970	970	0
498	20250305	132700	2109	970	970	970	970	0
499	20250305	132600	2109	970	970	970	970	0
500	20250305	132500	2109	970	970	970	970	0
501	20250305	132400	2109	970	970	970	970	0
502	20250305	132300	2109	970	970	970	970	0
503	20250305	132200	2109	970	970	970	970	0
504	20250305	132100	2109	970	970	970	970	0
505	20250305	132000	2109	970	970	970	970	0
506	20250305	131900	2109	970	970	970	970	0
507	20250305	131800	2109	970	970	970	970	0
508	20250305	131700	2109	970	970	970	970	0
509	20250305	131600	2109	970	970	970	970	0
510	20250305	131500	2109	970	970	970	970	0
511	20250305	131400	2109	970	970	970	970	0
512	20250305	131300	2109	970	970	970	970	0
513	20250305	131200	2109	970	970	970	970	0
514	20250305	131100	2109	970	970	970	970	0
515	20250305	131000	2109	970	970	970	970	0
516	20250305	130900	2109	970	970	970	970	0
517	20250305	130800	2109	970	970	970	970	0
518	20250305	130700	2109	970	970	970	970	0
519	20250305	130600	2109	970	970	970	970	0
520	20250305	130500	2109	970	970	970	970	0
521	20250305	130400	2109	970	970	970	970	0
522	20250305	130300	2109	970	970	970	970	0
523	20250305	130200	2109	970	970	970	970	0
524	20250305	130100	2109	970	970	970	970	0
525	20250305	130000	2109	970	970	970	970	0
526	20250305	125900	2109	970	970	970	970	0
527	20250305	125800	2109	970	970	970	970	0
528	20250305	125700	2109	970	970	970	970	0
529	20250305	125600	2109	970	970	970	970	0
530	20250305	125500	2109	970	970	970	970	0
531	20250305	125400	2109	970	970	970	970	0
532	20250305	125300	2109	970	970	970	970	0
533	20250305	125200	2109	970	970	970	970	0
534	20250305	125100	2109	970	970	970	970	0
535	20250305	125000	2109	970	970	970	970	0
536	20250305	124900	2109	970	970	970	970	0
537	20250305	124800	2109	970	970	970	970	0
538	20250305	124700	2109	970	970	970	970	0
539	20250305	124600	2109	970	970	970	970	0
540	20250305	124500	2109	970	970	970	970	0
541	20250305	124400	2109	970	970	970	970	0
542	20250305	124300	2109	970	970	970	970	0
543	20250305	124200	2109	970	970	970	970	0
544	20250305	124100	2109	970	970	970	970	0
545	20250305	124000	2109	970	970	970	970	0
546	20250305	123900	2109	970	970	970	970	0
547	20250305	123800	2109	970	970	970	970	0
548	20250305	123700	2109	970	970	970	970	0
549	20250305	123600	2109	970	970	970	970	0
550	20250305	123500	2109	970	970	970	970	0
551	20250305	123400	2109	970	970	970	970	0
552	20250305	123300	2109	970	970	970	970	0
553	20250305	123200	2109	970	970	970	970	0
554	20250305	123100	2109	970	970	970	970	0
555	20250305	123000	2109	970	970	970	970	0
556	20250305	122900	2109	970	970	970	970	0
557	20250305	122800	2109	970	970	970	970	0
558	20250305	122700	2109	970	970	970	970	0
559	20250305	122600	2109	970	970	970	970	0
560	20250305	122500	2109	970	970	970	970	0
561	20250305	122400	2109	970	970	970	970	0
562	20250305	122300	2109	970	970	970	970	0
563	20250305	122200	2109	970	970	970	970	0
564	20250305	122100	2109	970	970	970	970	0
565	20250305	122000	2109	970	970	970	970	0
566	20250305	121900	2109	970	970	970	970	0
567	20250305	121800	2109	970	970	970	970	0
568	20250305	121700	2109	970	970	970	970	0
569	20250305	121600	2109	970	970	970	970	0
570	20250305	121500	2109	970	970	970	970	0
571	20250305	121400	2109	970	970	970	970	0
572	20250305	121300	2109	970	970	970	970	0
573	20250305	121200	2109	970	970	970	970	0
574	20250305	121100	2109	970	970	970	970	0
575	20250305	121000	2109	970	970	970	970	1
576	20250305	120900	1139	1139	1139	1139	1139	0
577	20250305	120800	1139	1139	1139	1139	1139	0
578	20250305	120700	1139	1139	1139	1139	1139	0
579	20250305	120600	1139	1139	1139	1139	1139	0
580	20250305	120500	1139	1139	1139	1139	1139	0
581	20250305	120400	1139	1139	1139	1139	1139	0
582	20250305	120300	1139	1139	1139	1139	1139	0
583	20250305	120200	1139	1139	1139	1139	1139	0
584	20250305	120100	1139	1139	1139	1139	1139	0
585	20250305	120000	1139	1139	1139	1139	1139	0
586	20250305	115900	1139	1139	1139	1139	1139	0
587	20250305	115800	1139	1139	1139	1139	1139	0
588	20250305	115700	1139	1139	1139	1139	1139	0
589	20250305	115600	1139	1139	1139	1139	1139	0
590	20250305	115500	1139	1139	1139	1139	1139	0
591	20250305	115400	1139	1139	1139	1139	1139	0
592	20250305	115300	1139	1139	1139	1139	1139	0
593	20250305	115200	1139	1139	1139	1139	1139	0
594	20250305	115100	1139	1139	1139	1139	1139	0
595	20250305	115000	1139	1139	1139	1139	1139	0
596	20250305	114900	1139	1139	1139	1139	1139	0
597	20250305	114800	1139	1139	1139	1139	1139	0
598	20250305	114700	1139	1139	1139	1139	1139	0
599	20250305	114600	1139	1139	1139	1139	1139	0
600	20250305	114500	1139	1139	1139	1139	1139	0
601	20250305	114400	1139	1139	1139	1139	1139	0
602	20250305	114300	1139	1139	1139	1139	1139	0
603	20250305	114200	1139	1139	1139	1139	1139	0
604	20250305	114100	1139	1139	1139	1139	1139	0
605	20250305	114000	1139	1139	1139	1139	1139	0
606	20250305	113900	1139	1139	1139	1139	1139	0
607	20250305	113800	1139	1139	1139	1139	1139	0
608	20250305	113700	1139	1139	1139	1139	1139	0
609	20250305	113600	1139	1139	1139	1139	1139	0
610	20250305	113500	1139	1139	1139	1139	1139	0
611	20250305	113400	1139	1139	1139	1139	1139	0
612	20250305	113300	1139	1139	1139	1139	1139	0
613	20250305	113200	1139	1139	1139	1139	1139	0
614	20250305	113100	1139	1139	1139	1139	1139	0
615	20250305	113000	1139	1139	1139	1139	1139	0
616	20250305	112900	1139	1139	1139	1139	1139	0
617	20250305	112800	1139	1139	1139	1139	1139	0
618	20250305	112700	1139	1139	1139	1139	1139	0
619	20250305	112600	1139	1139	1139	1139	1139	0
620	20250305	112500	1139	1139	1139	1139	1139	0
621	20250305	112400	1139	1139	1139	1139	1139	0
622	20250305	112300	1139	1139	1139	1139	1139	0
623	20250305	112200	1139	1139	1139	1139	1139	0
624	20250305	112100	1139	1139	1139	1139	1139	0
625	20250305	112000	1139	1139	1139	1139	1139	0
626	20250305	111900	1139	1139	1139	1139	1139	0
627	20250305	111800	1139	1139	1139	1139	1139	0
628	20250305	111700	1139	1139	1139	1139	1139	0
629	20250305	111600	1139	1139	1139	1139	1139	0
630	20250305	111500	1139	1139	1139	1139	1139	0
631	20250305	111400	1139	1139	1139	1139	1139	0
632	20250305	111300	1139	1139	1139	1139	1139	0
633	20250305	111200	1139	1139	1139	1139	1139	0
634	20250305	111100	1139	1139	1139	1139	1139	0
635	20250305	111000	1139	1139	1139	1139	1139	0
636	20250305	110900	1139	1139	1139	1139	1139	0
637	20250305	110800	1139	1139	1139	1139	1139	0
638	20250305	110700	1139	1139	1139	1139	1139	0
639	20250305	110600	1139	1139	1139	1139	1139	0
640	20250305	110500	1139	1139	1139	1139	1139	0
641	20250305	110400	1139	1139	1139	1139	1139	0
642	20250305	110300	1139	1139	1139	1139	1139	0
643	20250305	110200	1139	1139	1139	1139	1139	0
644	20250305	110100	1139	1139	1139	1139	1139	0
645	20250305	110000	1139	1139	1139	1139	1139	0
646	20250305	105900	1139	1139	1139	1139	1139	0
647	20250305	105800	1139	1139	1139	1139	1139	0
648	20250305	105700	1139	1139	1139	1139	1139	0
649	20250305	105600	1139	1139	1139	1139	1139	0
650	20250305	105500	1139	1139	1139	1139	1139	0
651	20250305	105400	1139	1139	1139	1139	1139	0
652	20250305	105300	1139	1139	1139	1139	1139	0
653	20250305	105200	1139	1139	1139	1139	1139	0
654	20250305	105100	1139	1139	1139	1139	1139	0
655	20250305	105000	1139	1139	1139	1139	1139	0
656	20250305	104900	1139	1139	1139	1139	1139	0
657	20250305	104800	1139	1139	1139	1139	1139	0
658	20250305	104700	1139	1139	1139	1139	1139	0
659	20250305	104600	1139	1139	1139	1139	1139	0
660	20250305	104500	1139	1139	1139	1139	1139	0
661	20250305	104400	1139	1139	1139	1139	1139	0
662	20250305	104300	1139	1139	1139	1139	1139	0
663	20250305	104200	1139	1139	1139	1139	1139	0
664	20250305	104100	1139	1139	1139	1139	1139	0
665	20250305	104000	1139	1139	1139	1139	1139	0
666	20250305	103900	1139	1139	1139	1139	1139	0
667	20250305	103800	1139	1139	1139	1139	1139	0
668	20250305	103700	1139	1139	1139	1139	1139	0
669	20250305	103600	1139	1139	1139	1139	1139	0
670	20250305	103500	1139	1139	1139	1139	1139	0
671	20250305	103400	1139	1139	1139	1139	1139	0
672	20250305	103300	1139	1139	1139	1139	1139	0
673	20250305	103200	1139	1139	1139	1139	1139	0
674	20250305	103100	1139	1139	1139	1139	1139	0
675	20250305	103000	1139	1139	1139	1139	1139	0
676	20250305	102900	1139	1139	1139	1139	1139	0
677	20250305	102800	1139	1139	1139	1139	1139	0
678	20250305	102700	1139	1139	1139	1139	1139	0
679	20250305	102600	1139	1139	1139	1139	1139	0
680	20250305	102500	1139	1139	1139	1139	1139	0
681	20250305	102400	1139	1139	1139	1139	1139	0
682	20250305	102300	1139	1139	1139	1139	1139	0
683	20250305	102200	1139	1139	1139	1139	1139	0
684	20250305	102100	1139	1139	1139	1139	1139	0
685	20250305	102000	1139	1139	1139	1139	1139	0
686	20250305	101900	1139	1139	1139	1139	1139	0
687	20250305	101800	1139	1139	1139	1139	1139	0
688	20250305	101700	1139	1139	1139	1139	1139	0
689	20250305	101600	1139	1139	1139	1139	1139	0
690	20250305	101500	1139	1139	1139	1139	1139	0
691	20250305	101400	1139	1139	1139	1139	1139	0
692	20250305	101300	1139	1139	1139	1139	1139	0
693	20250305	101200	1139	1139	1139	1139	1139	0
694	20250305	101100	1139	1139	1139	1139	1139	0
695	20250305	101000	1139	1139	1139	1139	1139	0
696	20250305	100900	1139	1139	1139	1139	1139	0
697	20250305	100800	1139	1139	1139	1139	1139	0
698	20250305	100700	1139	1139	1139	1139	1139	0
699	20250305	100600	1139	1139	1139	1139	1139	0
700	20250305	100500	1139	1139	1139	1139	1139	0
701	20250305	100400	1139	1139	1139	1139	1139	0
702	20250305	100300	1139	1139	1139	1139	1139	0
703	20250305	100200	1139	1139	1139	1139	1139	0
704	20250305	100100	1139	1139	1139	1139	1139	0
705	20250305	100000	1139	1139	1139	1139	1139	0
706	20250305	095900	1139	1139	1139	1139	1139	0
707	20250305	095800	1139	1139	1139	1139	1139	0
708	20250305	095700	1139	1139	1139	1139	1139	0
709	20250305	095600	1139	1139	1139	1139	1139	0
710	20250305	095500	1139	1139	1139	1139	1139	0
711	20250305	095400	1139	1139	1139	1139	1139	0
712	20250305	095300	1139	1139	1139	1139	1139	0
713	20250305	095200	1139	1139	1139	1139	1139	0
714	20250305	095100	1139	1139	1139	1139	1139	0
715	20250305	095000	1139	1139	1139	1139	1139	0
716	20250305	094900	1139	1139	1139	1139	1139	0
717	20250305	094800	1139	1139	1139	1139	1139	0
718	20250305	094700	1139	1139	1139	1139	1139	0
719	20250305	094600	1139	1139	1139	1139	1139	0
720	20250305	094500	1139	1139	1139	1139	1139	0
721	20250305	094400	1139	1139	1139	1139	1139	0
722	20250305	094300	1139	1139	1139	1139	1139	0
723	20250305	094200	1139	1139	1139	1139	1139	0
724	20250305	094100	1139	1139	1139	1139	1139	0
725	20250305	094000	1139	1139	1139	1139	1139	0
726	20250305	093900	1139	1139	1139	1139	1139	0
727	20250305	093800	1139	1139	1139	1139	1139	0
728	20250305	093700	1139	1139	1139	1139	1139	0
729	20250305	093600	1139	1139	1139	1139	1139	0
730	20250305	093500	1139	1139	1139	1139	1139	0
731	20250305	093400	1139	1139	1139	1139	1139	0
732	20250305	093300	1139	1139	1139	1139	1139	0
733	20250305	093200	1139	1139	1139	1139	1139	0
734	20250305	093100	1139	1139	1139	1139	1139	0
735	20250305	093000	1139	1139	1139	1139	1139	0
736	20250305	092900	1139	1139	1139	1139	1139	0
737	20250305	092800	1139	1139	1139	1139	1139	0
738	20250305	092700	1139	1139	1139	1139	1139	0
739	20250305	092600	1139	1139	1139	1139	1139	0
740	20250305	092500	1139	1139	1139	1139	1139	0
741	20250305	092400	1139	1139	1139	1139	1139	0
742	20250305	092300	1139	1139	1139	1139	1139	0
743	20250305	092200	1139	1139	1139	1139	1139	0
744	20250305	092100	1139	1139	1139	1139	1139	0
745	20250305	092000	1139	1139	1139	1139	1139	0
746	20250305	091900	1139	1139	1139	1139	1139	0
747	20250305	091800	1139	1139	1139	1139	1139	0
748	20250305	091700	1139	1139	1139	1139	1139	0
749	20250305	091600	1139	1139	1139	1139	1139	0
750	20250305	091500	1139	1139	1139	1139	1139	0
751	20250305	091400	1139	1139	1139	1139	1139	0
752	20250305	091300	1139	1139	1139	1139	1139	0
753	20250305	091200	1139	1139	1139	1139	1139	0
754	20250305	091100	1139	1139	1139	1139	1139	0
755	20250305	091000	1139	1139	1139	1139	1139	0
756	20250305	090900	1139	1139	1139	1139	1139	0
757	20250305	090800	1139	1139	1139	1139	1139	0
758	20250305	090700	1139	1139	1139	1139	1139	0
759	20250305	090600	1139	1139	1139	1139	1139	0
760	20250305	090500	1139	1139	1139	1139	1139	0
761	20250305	090400	1139	1139	1139	1139	1139	0
762	20250305	090300	1139	1139	1139	1139	1139	0
763	20250305	090200	1139	1139	1139	1139	1139	0
764	20250305	090100	1139	1139	1139	1139	1139	0
765	20250305	090000	1139	1139	1139	1139	1139	1