KissMeData/417310/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	213600	465805075	4150	4150	4150	4150	2319
3	20241219	213500	465805075	4150	4150	4150	4150	0
4	20241219	213400	465805075	4150	4150	4150	4150	0
5	20241219	213300	465805075	4150	4150	4150	4150	0
6	20241219	213200	465805075	4150	4150	4150	4150	0
7	20241219	213100	465805075	4150	4150	4150	4150	0
8	20241219	213000	465805075	4150	4150	4150	4150	0
9	20241219	212900	465805075	4150	4150	4150	4150	0
10	20241219	212800	465805075	4150	4150	4150	4150	0
11	20241219	212700	465805075	4150	4150	4150	4150	0
12	20241219	212600	465805075	4150	4150	4150	4150	0
13	20241219	212500	465805075	4150	4150	4150	4150	0
14	20241219	212400	465805075	4150	4150	4150	4150	0
15	20241219	212300	465805075	4150	4150	4150	4150	0
16	20241219	212200	465805075	4150	4150	4150	4150	0
17	20241219	212100	465805075	4150	4150	4150	4150	0
18	20241219	212000	465805075	4150	4150	4150	4150	0
19	20241219	211900	465805075	4150	4150	4150	4150	0
20	20241219	211800	465805075	4150	4150	4150	4150	0
21	20241219	211700	465805075	4150	4150	4150	4150	0
22	20241219	211600	465805075	4150	4150	4150	4150	0
23	20241219	211500	465805075	4150	4150	4150	4150	0
24	20241219	211400	465805075	4150	4150	4150	4150	0
25	20241219	211300	465805075	4150	4150	4150	4150	0
26	20241219	211200	465805075	4150	4150	4150	4150	0
27	20241219	211100	465805075	4150	4150	4150	4150	0
28	20241219	211000	465805075	4150	4150	4150	4150	0
29	20241219	210900	465805075	4150	4150	4150	4150	0
30	20241219	210800	465805075	4150	4150	4150	4150	0
31	20241219	210700	465805075	4150	4150	4150	4150	0
32	20241219	210600	465805075	4150	4150	4150	4150	2319
33	20241219	210500	465805075	4150	4150	4150	4150	0
34	20241219	210400	465805075	4150	4150	4150	4150	0
35	20241219	210300	465805075	4150	4150	4150	4150	0
36	20241219	210200	465805075	4150	4150	4150	4150	0
37	20241219	210100	465805075	4150	4150	4150	4150	0
38	20241219	210000	465805075	4150	4150	4150	4150	0
39	20241219	205900	465805075	4150	4150	4150	4150	0
40	20241219	205800	465805075	4150	4150	4150	4150	0
41	20241219	205700	465805075	4150	4150	4150	4150	0
42	20241219	205600	465805075	4150	4150	4150	4150	0
43	20241219	205500	465805075	4150	4150	4150	4150	0
44	20241219	205400	465805075	4150	4150	4150	4150	0
45	20241219	205300	465805075	4150	4150	4150	4150	0
46	20241219	205200	465805075	4150	4150	4150	4150	0
47	20241219	205100	465805075	4150	4150	4150	4150	0
48	20241219	205000	465805075	4150	4150	4150	4150	0
49	20241219	204900	465805075	4150	4150	4150	4150	0
50	20241219	204800	465805075	4150	4150	4150	4150	0
51	20241219	204700	465805075	4150	4150	4150	4150	0
52	20241219	204600	465805075	4150	4150	4150	4150	0
53	20241219	204500	465805075	4150	4150	4150	4150	0
54	20241219	204400	465805075	4150	4150	4150	4150	0
55	20241219	204300	465805075	4150	4150	4150	4150	0
56	20241219	204200	465805075	4150	4150	4150	4150	0
57	20241219	204100	465805075	4150	4150	4150	4150	0
58	20241219	204000	465805075	4150	4150	4150	4150	0
59	20241219	203900	465805075	4150	4150	4150	4150	0
60	20241219	203800	465805075	4150	4150	4150	4150	0
61	20241219	203700	465805075	4150	4150	4150	4150	0
62	20241219	203600	465805075	4150	4150	4150	4150	2319
63	20241219	203500	465805075	4150	4150	4150	4150	0
64	20241219	203400	465805075	4150	4150	4150	4150	0
65	20241219	203300	465805075	4150	4150	4150	4150	0
66	20241219	203200	465805075	4150	4150	4150	4150	0
67	20241219	203100	465805075	4150	4150	4150	4150	0
68	20241219	203000	465805075	4150	4150	4150	4150	0
69	20241219	202900	465805075	4150	4150	4150	4150	0
70	20241219	202800	465805075	4150	4150	4150	4150	0
71	20241219	202700	465805075	4150	4150	4150	4150	0
72	20241219	202600	465805075	4150	4150	4150	4150	0
73	20241219	202500	465805075	4150	4150	4150	4150	0
74	20241219	202400	465805075	4150	4150	4150	4150	0
75	20241219	202300	465805075	4150	4150	4150	4150	0
76	20241219	202200	465805075	4150	4150	4150	4150	0
77	20241219	202100	465805075	4150	4150	4150	4150	0
78	20241219	202000	465805075	4150	4150	4150	4150	0
79	20241219	201900	465805075	4150	4150	4150	4150	0
80	20241219	201800	465805075	4150	4150	4150	4150	0
81	20241219	201700	465805075	4150	4150	4150	4150	0
82	20241219	201600	465805075	4150	4150	4150	4150	0
83	20241219	201500	465805075	4150	4150	4150	4150	0
84	20241219	201400	465805075	4150	4150	4150	4150	0
85	20241219	201300	465805075	4150	4150	4150	4150	0
86	20241219	201200	465805075	4150	4150	4150	4150	0
87	20241219	201100	465805075	4150	4150	4150	4150	0
88	20241219	201000	465805075	4150	4150	4150	4150	0
89	20241219	200900	465805075	4150	4150	4150	4150	0
90	20241219	200800	465805075	4150	4150	4150	4150	0
91	20241219	200700	465805075	4150	4150	4150	4150	0
92	20241219	200600	465805075	4150	4150	4150	4150	2319
93	20241219	200500	465805075	4150	4150	4150	4150	0
94	20241219	200400	465805075	4150	4150	4150	4150	0
95	20241219	200300	465805075	4150	4150	4150	4150	0
96	20241219	200200	465805075	4150	4150	4150	4150	0
97	20241219	200100	465805075	4150	4150	4150	4150	0
98	20241219	200000	465805075	4150	4150	4150	4150	0
99	20241219	195900	465805075	4150	4150	4150	4150	0
100	20241219	195800	465805075	4150	4150	4150	4150	0
101	20241219	195700	465805075	4150	4150	4150	4150	0
102	20241219	195600	465805075	4150	4150	4150	4150	0
103	20241219	195500	465805075	4150	4150	4150	4150	0
104	20241219	195400	465805075	4150	4150	4150	4150	0
105	20241219	195300	465805075	4150	4150	4150	4150	0
106	20241219	195200	465805075	4150	4150	4150	4150	0
107	20241219	195100	465805075	4150	4150	4150	4150	0
108	20241219	195000	465805075	4150	4150	4150	4150	0
109	20241219	194900	465805075	4150	4150	4150	4150	0
110	20241219	194800	465805075	4150	4150	4150	4150	0
111	20241219	194700	465805075	4150	4150	4150	4150	0
112	20241219	194600	465805075	4150	4150	4150	4150	0
113	20241219	194500	465805075	4150	4150	4150	4150	0
114	20241219	194400	465805075	4150	4150	4150	4150	0
115	20241219	194300	465805075	4150	4150	4150	4150	0
116	20241219	194200	465805075	4150	4150	4150	4150	0
117	20241219	194100	465805075	4150	4150	4150	4150	0
118	20241219	194000	465805075	4150	4150	4150	4150	0
119	20241219	193900	465805075	4150	4150	4150	4150	0
120	20241219	193800	465805075	4150	4150	4150	4150	0
121	20241219	193700	465805075	4150	4150	4150	4150	0
122	20241219	193600	465805075	4150	4150	4150	4150	2319
123	20241219	193500	465805075	4150	4150	4150	4150	0
124	20241219	193400	465805075	4150	4150	4150	4150	0
125	20241219	193300	465805075	4150	4150	4150	4150	0
126	20241219	193200	465805075	4150	4150	4150	4150	0
127	20241219	193100	465805075	4150	4150	4150	4150	0
128	20241219	193000	465805075	4150	4150	4150	4150	0
129	20241219	192900	465805075	4150	4150	4150	4150	0
130	20241219	192800	465805075	4150	4150	4150	4150	0
131	20241219	192700	465805075	4150	4150	4150	4150	0
132	20241219	192600	465805075	4150	4150	4150	4150	0
133	20241219	192500	465805075	4150	4150	4150	4150	0
134	20241219	192400	465805075	4150	4150	4150	4150	0
135	20241219	192300	465805075	4150	4150	4150	4150	0
136	20241219	192200	465805075	4150	4150	4150	4150	0
137	20241219	192100	465805075	4150	4150	4150	4150	0
138	20241219	192000	465805075	4150	4150	4150	4150	0
139	20241219	191900	465805075	4150	4150	4150	4150	0
140	20241219	191800	465805075	4150	4150	4150	4150	0
141	20241219	191700	465805075	4150	4150	4150	4150	0
142	20241219	191600	465805075	4150	4150	4150	4150	0
143	20241219	191500	465805075	4150	4150	4150	4150	0
144	20241219	191400	465805075	4150	4150	4150	4150	0
145	20241219	191300	465805075	4150	4150	4150	4150	0
146	20241219	191200	465805075	4150	4150	4150	4150	0
147	20241219	191100	465805075	4150	4150	4150	4150	0
148	20241219	191000	465805075	4150	4150	4150	4150	0
149	20241219	190900	465805075	4150	4150	4150	4150	0
150	20241219	190800	465805075	4150	4150	4150	4150	0
151	20241219	190700	465805075	4150	4150	4150	4150	0
152	20241219	190600	465805075	4150	4150	4150	4150	2319
153	20241219	190500	465805075	4150	4150	4150	4150	0
154	20241219	190400	465805075	4150	4150	4150	4150	0
155	20241219	190300	465805075	4150	4150	4150	4150	0
156	20241219	190200	465805075	4150	4150	4150	4150	0
157	20241219	190100	465805075	4150	4150	4150	4150	0
158	20241219	190000	465805075	4150	4150	4150	4150	0
159	20241219	185900	465805075	4150	4150	4150	4150	0
160	20241219	185800	465805075	4150	4150	4150	4150	0
161	20241219	185700	465805075	4150	4150	4150	4150	0
162	20241219	185600	465805075	4150	4150	4150	4150	0
163	20241219	185500	465805075	4150	4150	4150	4150	0
164	20241219	185400	465805075	4150	4150	4150	4150	0
165	20241219	185300	465805075	4150	4150	4150	4150	0
166	20241219	185200	465805075	4150	4150	4150	4150	0
167	20241219	185100	465805075	4150	4150	4150	4150	0
168	20241219	185000	465805075	4150	4150	4150	4150	0
169	20241219	184900	465805075	4150	4150	4150	4150	0
170	20241219	184800	465805075	4150	4150	4150	4150	0
171	20241219	184700	465805075	4150	4150	4150	4150	0
172	20241219	184600	465805075	4150	4150	4150	4150	0
173	20241219	184500	465805075	4150	4150	4150	4150	0
174	20241219	184400	465805075	4150	4150	4150	4150	0
175	20241219	184300	465805075	4150	4150	4150	4150	0
176	20241219	184200	465805075	4150	4150	4150	4150	0
177	20241219	184100	465805075	4150	4150	4150	4150	0
178	20241219	184000	465805075	4150	4150	4150	4150	0
179	20241219	183900	465805075	4150	4150	4150	4150	0
180	20241219	183800	465805075	4150	4150	4150	4150	0
181	20241219	183700	465805075	4150	4150	4150	4150	0
182	20241219	183600	465805075	4150	4150	4150	4150	2319
183	20241219	183500	465805075	4150	4150	4150	4150	0
184	20241219	183400	465805075	4150	4150	4150	4150	0
185	20241219	183300	465805075	4150	4150	4150	4150	0
186	20241219	183200	465805075	4150	4150	4150	4150	0
187	20241219	183100	465805075	4150	4150	4150	4150	0
188	20241219	183000	465805075	4150	4150	4150	4150	0
189	20241219	182900	465805075	4150	4150	4150	4150	0
190	20241219	182800	465805075	4150	4150	4150	4150	0
191	20241219	182700	465805075	4150	4150	4150	4150	0
192	20241219	182600	465805075	4150	4150	4150	4150	0
193	20241219	182500	465805075	4150	4150	4150	4150	0
194	20241219	182400	465805075	4150	4150	4150	4150	0
195	20241219	182300	465805075	4150	4150	4150	4150	0
196	20241219	182200	465805075	4150	4150	4150	4150	0
197	20241219	182100	465805075	4150	4150	4150	4150	0
198	20241219	182000	465805075	4150	4150	4150	4150	0
199	20241219	181900	465805075	4150	4150	4150	4150	0
200	20241219	181800	465805075	4150	4150	4150	4150	0
201	20241219	181700	465805075	4150	4150	4150	4150	0
202	20241219	181600	465805075	4150	4150	4150	4150	0
203	20241219	181500	465805075	4150	4150	4150	4150	0
204	20241219	181400	465805075	4150	4150	4150	4150	0
205	20241219	181300	465805075	4150	4150	4150	4150	0
206	20241219	181200	465805075	4150	4150	4150	4150	0
207	20241219	181100	465805075	4150	4150	4150	4150	0
208	20241219	181000	465805075	4150	4150	4150	4150	0
209	20241219	180900	465805075	4150	4150	4150	4150	0
210	20241219	180800	465805075	4150	4150	4150	4150	0
211	20241219	180700	465805075	4150	4150	4150	4150	0
212	20241219	180600	465805075	4150	4150	4150	4150	2319
213	20241219	180500	465805075	4150	4150	4150	4150	0
214	20241219	180400	465805075	4150	4150	4150	4150	0
215	20241219	180300	465805075	4150	4150	4150	4150	0
216	20241219	180200	465805075	4150	4150	4150	4150	0
217	20241219	180100	465805075	4150	4150	4150	4150	0
218	20241219	180000	465805075	4150	4150	4150	4150	0
219	20241219	175900	465805075	4150	4150	4150	4150	0
220	20241219	175800	465805075	4150	4150	4150	4150	0
221	20241219	175700	465805075	4150	4150	4150	4150	0
222	20241219	175600	465805075	4150	4150	4150	4150	0
223	20241219	175500	465805075	4150	4150	4150	4150	0
224	20241219	175400	465805075	4150	4150	4150	4150	0
225	20241219	175300	465805075	4150	4150	4150	4150	0
226	20241219	175200	465805075	4150	4150	4150	4150	0
227	20241219	175100	465805075	4150	4150	4150	4150	0
228	20241219	175000	465805075	4150	4150	4150	4150	0
229	20241219	174900	465805075	4150	4150	4150	4150	0
230	20241219	174800	465805075	4150	4150	4150	4150	0
231	20241219	174700	465805075	4150	4150	4150	4150	0
232	20241219	174600	465805075	4150	4150	4150	4150	0
233	20241219	174500	465805075	4150	4150	4150	4150	0
234	20241219	174400	465805075	4150	4150	4150	4150	0
235	20241219	174300	465805075	4150	4150	4150	4150	0
236	20241219	174200	465805075	4150	4150	4150	4150	0
237	20241219	174100	465805075	4150	4150	4150	4150	0
238	20241219	174000	465805075	4150	4150	4150	4150	0
239	20241219	173900	465805075	4150	4150	4150	4150	0
240	20241219	173800	465805075	4150	4150	4150	4150	0
241	20241219	173700	465805075	4150	4150	4150	4150	0
242	20241219	173600	465805075	4150	4150	4150	4150	2319
243	20241219	173500	465805075	4150	4150	4150	4150	0
244	20241219	173400	465805075	4150	4150	4150	4150	0
245	20241219	173300	465805075	4150	4150	4150	4150	0
246	20241219	173200	465805075	4150	4150	4150	4150	0
247	20241219	173100	465805075	4150	4150	4150	4150	0
248	20241219	173000	465805075	4150	4150	4150	4150	0
249	20241219	172900	465805075	4150	4150	4150	4150	0
250	20241219	172800	465805075	4150	4150	4150	4150	0
251	20241219	172700	465805075	4150	4150	4150	4150	0
252	20241219	172600	465805075	4150	4150	4150	4150	0
253	20241219	172500	465805075	4150	4150	4150	4150	0
254	20241219	172400	465805075	4150	4150	4150	4150	0
255	20241219	172300	465805075	4150	4150	4150	4150	0
256	20241219	172200	465805075	4150	4150	4150	4150	0
257	20241219	172100	465805075	4150	4150	4150	4150	0
258	20241219	172000	465805075	4150	4150	4150	4150	0
259	20241219	171900	465805075	4150	4150	4150	4150	0
260	20241219	171800	465805075	4150	4150	4150	4150	0
261	20241219	171700	465805075	4150	4150	4150	4150	0
262	20241219	171600	465805075	4150	4150	4150	4150	0
263	20241219	171500	465805075	4150	4150	4150	4150	0
264	20241219	171400	465805075	4150	4150	4150	4150	0
265	20241219	171300	465805075	4150	4150	4150	4150	0
266	20241219	171200	465805075	4150	4150	4150	4150	0
267	20241219	171100	465805075	4150	4150	4150	4150	0
268	20241219	171000	465805075	4150	4150	4150	4150	0
269	20241219	170900	465805075	4150	4150	4150	4150	0
270	20241219	170800	465805075	4150	4150	4150	4150	0
271	20241219	170700	465805075	4150	4150	4150	4150	0
272	20241219	170600	465805075	4150	4150	4150	4150	2319
273	20241219	170500	465805075	4150	4150	4150	4150	0
274	20241219	170400	465805075	4150	4150	4150	4150	0
275	20241219	170300	465805075	4150	4150	4150	4150	0
276	20241219	170200	465805075	4150	4150	4150	4150	0
277	20241219	170100	465805075	4150	4150	4150	4150	0
278	20241219	170000	465805075	4150	4150	4150	4150	0
279	20241219	165900	465805075	4150	4150	4150	4150	0
280	20241219	165800	465805075	4150	4150	4150	4150	0
281	20241219	165700	465805075	4150	4150	4150	4150	0
282	20241219	165600	465805075	4150	4150	4150	4150	0
283	20241219	165500	465805075	4150	4150	4150	4150	0
284	20241219	165400	465805075	4150	4150	4150	4150	0
285	20241219	165300	465805075	4150	4150	4150	4150	0
286	20241219	165200	465805075	4150	4150	4150	4150	0
287	20241219	165100	465805075	4150	4150	4150	4150	0
288	20241219	165000	465805075	4150	4150	4150	4150	0
289	20241219	164900	465805075	4150	4150	4150	4150	0
290	20241219	164800	465805075	4150	4150	4150	4150	0
291	20241219	164700	465805075	4150	4150	4150	4150	0
292	20241219	164600	465805075	4150	4150	4150	4150	0
293	20241219	164500	465805075	4150	4150	4150	4150	0
294	20241219	164400	465805075	4150	4150	4150	4150	0
295	20241219	164300	465805075	4150	4150	4150	4150	0
296	20241219	164200	465805075	4150	4150	4150	4150	0
297	20241219	164100	465805075	4150	4150	4150	4150	0
298	20241219	164000	465805075	4150	4150	4150	4150	0
299	20241219	163900	465805075	4150	4150	4150	4150	0
300	20241219	163800	465805075	4150	4150	4150	4150	0
301	20241219	163700	465805075	4150	4150	4150	4150	0
302	20241219	163600	465805075	4150	4150	4150	4150	2319
303	20241219	163500	465805075	4150	4150	4150	4150	0
304	20241219	163400	465805075	4150	4150	4150	4150	0
305	20241219	163300	465805075	4150	4150	4150	4150	0
306	20241219	163200	465805075	4150	4150	4150	4150	0
307	20241219	163100	465805075	4150	4150	4150	4150	0
308	20241219	163000	465805075	4150	4150	4150	4150	0
309	20241219	162900	465805075	4150	4150	4150	4150	0
310	20241219	162800	465805075	4150	4150	4150	4150	0
311	20241219	162700	465805075	4150	4150	4150	4150	0
312	20241219	162600	465805075	4150	4150	4150	4150	0
313	20241219	162500	465805075	4150	4150	4150	4150	0
314	20241219	162400	465805075	4150	4150	4150	4150	0
315	20241219	162300	465805075	4150	4150	4150	4150	0
316	20241219	162200	465805075	4150	4150	4150	4150	0
317	20241219	162100	465805075	4150	4150	4150	4150	0
318	20241219	162000	465805075	4150	4150	4150	4150	0
319	20241219	161900	465805075	4150	4150	4150	4150	0
320	20241219	161800	465805075	4150	4150	4150	4150	0
321	20241219	161700	465805075	4150	4150	4150	4150	0
322	20241219	161600	465805075	4150	4150	4150	4150	0
323	20241219	161500	465805075	4150	4150	4150	4150	0
324	20241219	161400	465805075	4150	4150	4150	4150	0
325	20241219	161300	465805075	4150	4150	4150	4150	0
326	20241219	161200	465805075	4150	4150	4150	4150	0
327	20241219	161100	465805075	4150	4150	4150	4150	0
328	20241219	161000	465805075	4150	4150	4150	4150	0
329	20241219	160900	465805075	4150	4150	4150	4150	0
330	20241219	160800	465805075	4150	4150	4150	4150	0
331	20241219	160700	465805075	4150	4150	4150	4150	0
332	20241219	160600	465805075	4150	4150	4150	4150	2319
333	20241219	160500	465805075	4150	4150	4150	4150	0
334	20241219	160400	465805075	4150	4150	4150	4150	0
335	20241219	160300	465805075	4150	4150	4150	4150	0
336	20241219	160200	465805075	4150	4150	4150	4150	0
337	20241219	160100	465805075	4150	4150	4150	4150	0
338	20241219	160000	465805075	4150	4150	4150	4150	0
339	20241219	155900	465805075	4150	4150	4150	4150	0
340	20241219	155800	465805075	4150	4150	4150	4150	0
341	20241219	155700	465805075	4150	4150	4150	4150	0
342	20241219	155600	465805075	4150	4150	4150	4150	0
343	20241219	155500	465805075	4150	4150	4150	4150	0
344	20241219	155400	465805075	4150	4150	4150	4150	0
345	20241219	155300	465805075	4150	4150	4150	4150	0
346	20241219	155200	465805075	4150	4150	4150	4150	0
347	20241219	155100	465805075	4150	4150	4150	4150	0
348	20241219	155000	465805075	4150	4150	4150	4150	0
349	20241219	154900	465805075	4150	4150	4150	4150	0
350	20241219	154800	465805075	4150	4150	4150	4150	0
351	20241219	154700	465805075	4150	4150	4150	4150	0
352	20241219	154600	465805075	4150	4150	4150	4150	0
353	20241219	154500	465805075	4150	4150	4150	4150	0
354	20241219	154400	465805075	4150	4150	4150	4150	0
355	20241219	154300	465805075	4150	4150	4150	4150	0
356	20241219	154200	465805075	4150	4150	4150	4150	0
357	20241219	154100	465805075	4150	4150	4150	4150	0
358	20241219	154000	465805075	4150	4150	4150	4150	0
359	20241219	153900	465805075	4150	4150	4150	4150	0
360	20241219	153800	465805075	4150	4150	4150	4150	0
361	20241219	153700	465805075	4150	4150	4150	4150	0
362	20241219	153600	465805075	4150	4150	4150	4150	2319
363	20241219	153500	465805075	4150	4150	4150	4150	0
364	20241219	153400	465805075	4150	4150	4150	4150	0
365	20241219	153300	465805075	4150	4150	4150	4150	0
366	20241219	153200	465805075	4150	4150	4150	4150	0
367	20241219	153100	465805075	4150	4150	4150	4150	0
368	20241219	153000	465805075	4150	4150	4150	4150	2319
369	20241219	152900	456181225	4140	4140	4140	4140	0
370	20241219	152800	456181225	4140	4140	4140	4140	0
371	20241219	152700	456181225	4140	4140	4140	4140	0
372	20241219	152600	456181225	4140	4140	4140	4140	0
373	20241219	152500	456181225	4140	4140	4140	4140	0
374	20241219	152400	456181225	4140	4140	4140	4140	0
375	20241219	152300	456181225	4140	4140	4140	4140	0
376	20241219	152200	456181225	4140	4140	4140	4140	0
377	20241219	152100	456181225	4140	4140	4140	4140	0
378	20241219	152000	456181225	4140	4140	4140	4140	0
379	20241219	151900	456181225	4140	4110	4140	4110	271
380	20241219	151800	455060455	4080	4085	4085	4080	292
381	20241219	151700	453867905	4085	4095	4095	4080	333
382	20241219	151600	452506980	4095	4085	4095	4080	78
383	20241219	151500	452188140	4085	4085	4110	4080	396
384	20241219	151400	450569940	4085	4075	4100	4075	264
385	20241219	151300	449489855	4075	4075	4100	4075	388
386	20241219	151200	447907125	4090	4085	4090	4075	330
387	20241219	151100	446559225	4085	4100	4100	4080	223
388	20241219	151000	445647845	4090	4085	4090	4085	295
389	20241219	150900	444442025	4090	4080	4090	4080	145
390	20241219	150800	443850335	4085	4075	4085	4075	132
391	20241219	150700	443312335	4075	4075	4090	4070	301
392	20241219	150600	442086550	4075	4075	4080	4075	240
393	20241219	150500	441108485	4080	4075	4080	4075	126
394	20241219	150400	440594775	4075	4085	4085	4075	162
395	20241219	150300	439934510	4080	4075	4090	4075	406
396	20241219	150200	438279390	4075	4080	4080	4075	123
397	20241219	150100	437778100	4075	4075	4080	4075	213
398	20241219	150000	436909735	4080	4080	4080	4075	595
399	20241219	145900	434484020	4080	4080	4080	4075	148
400	20241219	145800	433880740	4080	4075	4090	4075	201
401	20241219	145700	433060085	4075	4075	4080	4075	290
402	20241219	145600	431878270	4075	4080	4080	4075	268
403	20241219	145500	430786110	4080	4075	4090	4075	113
404	20241219	145400	430325350	4080	4080	4080	4075	225
405	20241219	145300	429408365	4075	4080	4080	4075	126
406	20241219	145200	428894725	4075	4080	4080	4075	308
407	20241219	145100	427639565	4080	4075	4080	4075	239
408	20241219	145000	426665585	4080	4075	4090	4075	149
409	20241219	144900	426058125	4080	4080	4085	4075	477
410	20241219	144800	424112770	4080	4085	4085	4075	204
411	20241219	144700	423281180	4080	4080	4080	4075	150
412	20241219	144600	422669795	4075	4075	4080	4075	431
413	20241219	144500	420913410	4080	4080	4085	4075	227
414	20241219	144400	419987600	4080	4080	4085	4080	159
415	20241219	144300	419338820	4085	4085	4085	4075	172
416	20241219	144200	418637340	4085	4080	4085	4075	370
417	20241219	144100	417128375	4075	4080	4080	4075	108
418	20241219	144000	416688195	4080	4080	4085	4080	262
419	20241219	143900	415619045	4080	4100	4100	4080	358
420	20241219	143800	414158095	4090	4080	4090	4080	94
421	20241219	143700	413774380	4085	4085	4085	4080	228
422	20241219	143600	412843900	4085	4085	4085	4080	197
423	20241219	143500	412039935	4080	4080	4085	4080	318
424	20241219	143400	410742175	4085	4085	4090	4085	160
425	20241219	143300	410088535	4080	4085	4085	4080	260
426	20241219	143200	409027295	4085	4095	4095	4085	294
427	20241219	143100	407826120	4095	4080	4100	4075	1041
428	20241219	143000	403575760	4075	4080	4080	4075	457
429	20241219	142900	401711815	4075	4070	4090	4070	383
430	20241219	142800	400151915	4075	4090	4090	4070	146
431	20241219	142700	399556835	4090	4070	4090	4070	172
432	20241219	142600	398856615	4075	4075	4075	4070	162
433	20241219	142500	398197140	4075	4080	4085	4075	431
434	20241219	142400	396440605	4075	4080	4080	4075	200
435	20241219	142300	395625545	4075	4070	4080	4070	133
436	20241219	142200	395083680	4070	4075	4075	4070	247
437	20241219	142100	394078190	4070	4075	4080	4070	346
438	20241219	142000	392668770	4080	4075	4080	4075	89
439	20241219	141900	392306035	4075	4075	4080	4070	240
440	20241219	141800	391328155	4075	4075	4085	4075	405
441	20241219	141700	389677675	4080	4075	4080	4075	111
442	20241219	141600	389225160	4080	4075	4080	4075	194
443	20241219	141500	388434545	4080	4075	4085	4075	161
444	20241219	141400	387778385	4080	4075	4080	4075	347
445	20241219	141300	386364095	4075	4080	4080	4075	164
446	20241219	141200	385695730	4075	4080	4080	4075	297
447	20241219	141100	384485110	4080	4075	4080	4075	87
448	20241219	141000	384130510	4075	4080	4085	4075	392
449	20241219	140900	382531735	4085	4085	4085	4080	195
450	20241219	140800	381735895	4080	4080	4085	4080	208
451	20241219	140700	380887190	4085	4085	4100	4085	124
452	20241219	140600	380380370	4085	4080	4085	4080	157
453	20241219	140500	379739760	4080	4085	4085	4080	150
454	20241219	140400	379127620	4090	4085	4090	4085	354
455	20241219	140300	377680690	4090	4085	4090	4080	275
456	20241219	140200	376557885	4085	4080	4085	4080	165
457	20241219	140100	375884290	4080	4080	4090	4080	201
458	20241219	140000	375063885	4080	4085	4085	4080	319
459	20241219	135900	373761930	4085	4080	4085	4080	179
460	20241219	135800	373031260	4085	4080	4085	4080	187
461	20241219	135700	372268090	4085	4085	4085	4080	398
462	20241219	135600	370644010	4080	4080	4085	4080	140
463	20241219	135500	370072655	4085	4080	4085	4080	222
464	20241219	135400	369166835	4080	4095	4095	4080	126
465	20241219	135300	368652395	4090	4090	4090	4080	292
466	20241219	135200	367460970	4090	4090	4090	4080	186
467	20241219	135100	366701730	4085	4080	4085	4080	221
468	20241219	135000	365799960	4080	4080	4085	4080	164
469	20241219	134900	365130750	4085	4090	4095	4085	373
470	20241219	134800	363606750	4090	4085	4090	4085	230
471	20241219	134700	362667085	4085	4085	4090	4085	159
472	20241219	134600	362017505	4085	4085	4090	4085	415
473	20241219	134500	360321995	4085	4085	4090	4085	206
474	20241219	134400	359480425	4085	4090	4090	4085	156
475	20241219	134300	358842995	4085	4085	4090	4085	242
476	20241219	134200	357854385	4090	4085	4090	4085	156
477	20241219	134100	357217085	4090	4090	4090	4085	156
478	20241219	134000	356579510	4090	4090	4090	4085	238
479	20241219	133900	355607205	4095	4085	4095	4085	154
480	20241219	133800	354977775	4085	4085	4090	4085	302
481	20241219	133700	353744065	4085	4085	4090	4085	214
482	20241219	133600	352869830	4095	4090	4095	4090	298
483	20241219	133500	351650910	4095	4095	4100	4090	159
484	20241219	133400	351000135	4090	4090	4095	4090	279
485	20241219	133300	349858850	4090	4095	4095	4090	81
486	20241219	133200	349527515	4090	4090	4095	4090	384
487	20241219	133100	347956910	4100	4090	4100	4090	191
488	20241219	133000	347175485	4095	4090	4095	4090	132
489	20241219	132900	346635565	4090	4095	4095	4090	239
490	20241219	132800	345657965	4095	4090	4095	4090	254
491	20241219	132700	344618935	4090	4095	4095	4090	570
492	20241219	132600	342287180	4105	4090	4125	4090	451
493	20241219	132500	340436535	4090	4095	4095	4090	426
494	20241219	132400	338694110	4095	4090	4095	4090	78
495	20241219	132300	338375085	4095	4095	4100	4095	204
496	20241219	132200	337539540	4090	4090	4090	4085	237
497	20241219	132100	336570640	4090	4090	4100	4090	319
498	20241219	132000	335265580	4090	4100	4100	4090	221
499	20241219	131900	334361565	4095	4090	4095	4090	162
500	20241219	131800	333698980	4095	4090	4095	4090	146
501	20241219	131700	333101475	4090	4095	4095	4090	304
502	20241219	131600	331858075	4090	4095	4095	4090	251
503	20241219	131500	330831315	4090	4090	4095	4090	118
504	20241219	131400	330348650	4090	4090	4095	4090	383
505	20241219	131300	328782135	4090	4095	4095	4090	203
506	20241219	131200	327951035	4095	4100	4100	4095	116
507	20241219	131100	327475935	4095	4090	4105	4090	486
508	20241219	131000	325486330	4095	4090	4095	4090	114
509	20241219	130900	325020010	4090	4090	4095	4090	132
510	20241219	130800	324480085	4090	4090	4095	4090	208
511	20241219	130700	323629190	4095	4090	4095	4090	337
512	20241219	130600	322250815	4095	4095	4095	4090	187
513	20241219	130500	321485755	4090	4095	4095	4090	164
514	20241219	130400	320814950	4090	4090	4095	4090	449
515	20241219	130300	318978415	4095	4090	4095	4090	107
516	20241219	130200	318540610	4090	4090	4095	4090	281
517	20241219	130100	317391275	4095	4095	4095	4090	430
518	20241219	130000	315631395	4095	4090	4095	4090	290
519	20241219	125900	314445120	4090	4090	4095	4090	240
520	20241219	125800	313463475	4090	4090	4095	4090	231
521	20241219	125700	312518510	4090	4090	4100	4090	251
522	20241219	125600	311490985	4090	4095	4095	4090	296
523	20241219	125500	310279740	4095	4095	4100	4095	210
524	20241219	125400	309419750	4095	4090	4095	4090	144
525	20241219	125300	308830230	4095	4095	4115	4090	496
526	20241219	125200	306797670	4095	4095	4095	4090	207
527	20241219	125100	305950625	4100	4090	4100	4090	83
528	20241219	125000	305610880	4095	4090	4095	4090	192
529	20241219	124900	304825180	4095	4095	4095	4090	408
530	20241219	124800	303156285	4090	4095	4100	4090	96
531	20241219	124700	302763390	4090	4095	4095	4090	194
532	20241219	124600	301969690	4095	4095	4130	4090	431
533	20241219	124500	300203435	4100	4095	4100	4090	189
534	20241219	124400	299429745	4100	4100	4130	4090	233
535	20241219	124300	298473945	4095	4100	4130	4090	605
536	20241219	124200	295995345	4100	4090	4100	4090	96
537	20241219	124100	295602620	4090	4095	4135	4090	474
538	20241219	124000	293657315	4095	4090	4095	4090	220
539	20241219	123900	292757185	4090	4100	4100	4090	260
540	20241219	123800	291692630	4100	4095	4100	4090	247
541	20241219	123700	290681890	4090	4090	4095	4090	174
542	20241219	123600	289969905	4090	4095	4095	4090	146
543	20241219	123500	289372395	4095	4100	4100	4095	367
544	20241219	123400	287869480	4100	4095	4130	4095	439
545	20241219	123300	286068165	4095	4095	4095	4095	49
546	20241219	123200	285867510	4100	4095	4100	4090	451
547	20241219	123100	284020345	4090	4090	4095	4090	241
548	20241219	123000	283034610	4090	4095	4100	4090	1811
549	20241219	122900	275625995	4095	4095	4100	4095	99
550	20241219	122800	275220545	4100	4095	4125	4090	378
551	20241219	122700	273671615	4100	4095	4100	4095	117
552	20241219	122600	273192310	4090	4095	4100	4090	217
553	20241219	122500	272304155	4095	4105	4120	4090	376
554	20241219	122400	270763550	4105	4090	4125	4090	302
555	20241219	122300	269524895	4090	4105	4135	4090	238
556	20241219	122200	268548855	4105	4090	4130	4090	410
557	20241219	122100	266865240	4090	4100	4130	4090	459
558	20241219	122000	264985460	4100	4100	4125	4095	170
559	20241219	121900	264287740	4100	4100	4135	4090	448
560	20241219	121800	262447845	4110	4090	4110	4090	333
561	20241219	121700	261085150	4095	4095	4105	4095	231
562	20241219	121600	260138860	4095	4100	4100	4090	187
563	20241219	121500	259373240	4100	4095	4110	4095	77
564	20241219	121400	259057395	4095	4095	4125	4095	482
565	20241219	121300	257082435	4095	4095	4100	4095	155
566	20241219	121200	256447665	4095	4100	4100	4095	186
567	20241219	121100	255685610	4105	4100	4125	4095	347
568	20241219	121000	254263120	4100	4105	4110	4095	1295
569	20241219	120900	248958370	4100	4100	4110	4095	210
570	20241219	120800	248097295	4100	4095	4100	4095	161
571	20241219	120700	247437560	4095	4095	4100	4095	376
572	20241219	120600	245897670	4110	4095	4110	4095	157
573	20241219	120500	245254200	4095	4095	4100	4095	239
574	20241219	120400	244275450	4100	4095	4100	4095	153
575	20241219	120300	243648700	4095	4095	4100	4095	373
576	20241219	120200	242121220	4095	4100	4110	4095	106
577	20241219	120100	241686850	4095	4095	4100	4095	204
578	20241219	120000	240851430	4095	4110	4110	4095	288
579	20241219	115900	239671695	4105	4100	4105	4095	146
580	20241219	115800	239073270	4100	4095	4100	4095	265
581	20241219	115700	237987650	4095	4095	4100	4095	325
582	20241219	115600	236656605	4095	4100	4100	4095	174
583	20241219	115500	235943820	4100	4100	4100	4095	96
584	20241219	115400	235550400	4100	4095	4105	4095	204
585	20241219	115300	234714325	4100	4105	4105	4095	383
586	20241219	115200	233144150	4100	4095	4130	4095	265
587	20241219	115100	232056135	4095	4095	4100	4095	232
588	20241219	115000	231105520	4100	4095	4110	4095	303
589	20241219	114900	229863610	4100	4100	4100	4095	245
590	20241219	114800	228859540	4110	4110	4115	4110	135
591	20241219	114700	228304650	4115	4095	4125	4095	350
592	20241219	114600	226865435	4095	4110	4110	4095	368
593	20241219	114500	225357965	4110	4120	4120	4110	159
594	20241219	114400	224704255	4125	4095	4130	4095	313
595	20241219	114300	223419705	4110	4100	4120	4100	86
596	20241219	114200	223066405	4100	4115	4115	4100	423
597	20241219	114100	221331565	4115	4110	4115	4100	169
598	20241219	114000	220638380	4105	4100	4130	4100	278
599	20241219	113900	219494670	4100	4125	4130	4100	426
600	20241219	113800	217744540	4125	4125	4130	4125	253
601	20241219	113700	216700870	4130	4100	4130	4100	231
602	20241219	113600	215752080	4100	4105	4105	4095	286
603	20241219	113500	214578975	4100	4100	4105	4100	267
604	20241219	113400	213483370	4100	4095	4100	4095	111
605	20241219	113300	213028450	4100	4095	4115	4095	262
606	20241219	113200	211954590	4115	4095	4115	4095	285
607	20241219	113100	210786470	4095	4105	4105	4095	195
608	20241219	113000	209987715	4100	4105	4105	4095	228
609	20241219	112900	209053545	4110	4100	4115	4100	450
610	20241219	112800	207205805	4110	4110	4125	4110	146
611	20241219	112700	206604960	4110	4110	4115	4110	153
612	20241219	112600	205976085	4110	4100	4125	4095	267
613	20241219	112500	204880515	4100	4100	4125	4095	360
614	20241219	112400	203404330	4105	4105	4120	4100	208
615	20241219	112300	202550605	4100	4100	4105	4100	223
616	20241219	112200	201636260	4100	4105	4120	4095	292
617	20241219	112100	200436105	4100	4100	4105	4100	368
618	20241219	112000	198927135	4105	4105	4105	4100	251
619	20241219	111900	197897885	4105	4115	4115	4105	46
620	20241219	111800	197708965	4115	4100	4120	4100	545
621	20241219	111700	195469865	4115	4100	4115	4100	206
622	20241219	111600	194624745	4110	4115	4115	4110	80
623	20241219	111500	194295730	4110	4100	4110	4100	229
624	20241219	111400	193356820	4105	4105	4105	4100	352
625	20241219	111300	191912770	4105	4105	4120	4105	382
626	20241219	111200	190341505	4100	4095	4105	4095	159
627	20241219	111100	189689745	4095	4110	4110	4095	397
628	20241219	111000	188063300	4105	4100	4115	4095	135
629	20241219	110900	187509385	4100	4100	4100	4095	267
630	20241219	110800	186415800	4105	4095	4105	4095	180
631	20241219	110700	185678610	4095	4100	4100	4095	356
632	20241219	110600	184220350	4100	4095	4105	4095	117
633	20241219	110500	183740795	4100	4095	4100	4095	197
634	20241219	110400	182934040	4100	4110	4110	4095	334
635	20241219	110300	181565040	4100	4100	4100	4095	165
636	20241219	110200	180889280	4095	4105	4120	4095	215
637	20241219	110100	180008525	4100	4095	4100	4090	198
638	20241219	110000	179197780	4090	4095	4095	4090	335
639	20241219	105900	177826695	4100	4095	4100	4095	214
640	20241219	105800	176950270	4115	4095	4115	4095	54
641	20241219	105700	176728790	4095	4095	4115	4090	492
642	20241219	105600	174713805	4095	4095	4095	4095	186
643	20241219	105500	173952135	4095	4090	4095	4090	181
644	20241219	105400	173211480	4090	4095	4105	4090	97
645	20241219	105300	172814540	4095	4115	4120	4090	601
646	20241219	105200	170351465	4115	4095	4115	4090	184
647	20241219	105100	169596955	4095	4095	4120	4090	245
648	20241219	105000	168590975	4095	4095	4105	4095	295
649	20241219	104900	167382525	4100	4095	4100	4095	230
650	20241219	104800	166440625	4095	4095	4095	4095	223
651	20241219	104700	165527440	4095	4095	4095	4095	5195
652	20241219	104600	144253915	4100	4100	4100	4100	306
653	20241219	104500	142999315	4100	4100	4100	4100	145
654	20241219	104400	142404815	4100	4095	4115	4095	238
655	20241219	104300	141429485	4095	4095	4095	4095	305
656	20241219	104200	140180510	4105	4095	4135	4095	1057
657	20241219	104100	135829090	4095	4095	4100	4095	196
658	20241219	104000	135026285	4100	4095	4100	4095	219
659	20241219	103900	134129120	4095	4095	4095	4095	223
660	20241219	103800	133215935	4095	4095	4095	4095	269
661	20241219	103700	132114380	4105	4095	4115	4095	195
662	20241219	103600	131314865	4100	4095	4100	4095	938
663	20241219	103500	127471360	4095	4095	4100	4095	298
664	20241219	103400	126250345	4095	4100	4100	4095	290
665	20241219	103300	125061900	4095	4095	4095	4095	204
666	20241219	103200	124226520	4095	4095	4100	4095	623
667	20241219	103100	121674230	4095	4095	4095	4095	109
668	20241219	103000	121227875	4095	4095	4100	4095	187
669	20241219	102900	120462100	4095	4095	4100	4095	365
670	20241219	102800	118966805	4095	4100	4100	4095	293
671	20241219	102700	117766550	4100	4100	4105	4100	102
672	20241219	102600	117348170	4100	4100	4100	4095	303
673	20241219	102500	116107210	4100	4100	4100	4095	254
674	20241219	102400	115066725	4100	4095	4100	4095	111
675	20241219	102300	114611985	4100	4095	4100	4095	230
676	20241219	102200	113669770	4100	4100	4105	4095	146
677	20241219	102100	113071175	4100	4095	4100	4095	384
678	20241219	102000	111498600	4100	4095	4100	4095	226
679	20241219	101900	110572740	4095	4095	4095	4095	161
680	20241219	101800	109913445	4115	4090	4115	4090	401
681	20241219	101700	108272150	4095	4090	4130	4090	112
682	20241219	101600	107812675	4090	4090	4095	4090	278
683	20241219	101500	106675375	4090	4090	4095	4090	322
684	20241219	101400	105358205	4090	4090	4090	4090	146
685	20241219	101300	104761065	4090	4090	4090	4090	156
686	20241219	101200	104123025	4090	4090	4100	4090	1382
687	20241219	101100	98460135	4090	4090	4090	4090	256
688	20241219	101000	97413095	4090	4090	4095	4090	586
689	20241219	100900	95014330	4090	4090	4095	4090	364
690	20241219	100800	93524770	4090	4090	4095	4090	838
691	20241219	100700	90093700	4090	4095	4095	4090	383
692	20241219	100600	88527045	4090	4095	4095	4090	277
693	20241219	100500	87393495	4090	4090	4095	4090	549
694	20241219	100400	85147165	4090	4090	4095	4090	317
695	20241219	100300	83850585	4090	4090	4095	4090	605
696	20241219	100200	81373660	4095	4095	4135	4090	233
697	20241219	100100	80418680	4090	4085	4095	4085	159
698	20241219	100000	79768685	4085	4090	4090	4085	337
699	20241219	095900	78391265	4090	4085	4090	4085	111
700	20241219	095800	77937460	4085	4085	4085	4085	265
701	20241219	095700	76854935	4090	4085	4090	4085	332
702	20241219	095600	75498695	4090	4085	4090	4085	147
703	20241219	095500	74898190	4085	4090	4130	4085	216
704	20241219	095400	74014895	4090	4085	4120	4085	248
705	20241219	095300	73000700	4085	4085	4085	4085	305
706	20241219	095200	71754775	4090	4085	4090	4085	137
707	20241219	095100	71194625	4110	4085	4110	4085	227
708	20241219	095000	70266915	4085	4090	4090	4085	303
709	20241219	094900	69028135	4090	4095	4100	4085	243
710	20241219	094800	68034265	4110	4085	4110	4085	252
711	20241219	094700	67004415	4085	4085	4110	4085	93
712	20241219	094600	66624065	4085	4090	4110	4085	372
713	20241219	094500	65104030	4085	4090	4100	4085	191
714	20241219	094400	64323005	4090	4090	4090	4090	159
715	20241219	094300	63672695	4090	4085	4130	4085	518
716	20241219	094200	61553450	4090	4090	4090	4090	146
717	20241219	094100	60956310	4095	4085	4095	4085	421
718	20241219	094000	59234665	4090	4090	4090	4085	197
719	20241219	093900	58429900	4085	4090	4090	4085	429
720	20241219	093800	56677180	4090	4085	4090	4085	203
721	20241219	093700	55847900	4090	4095	4095	4085	219
722	20241219	093600	54952980	4095	4085	4095	4080	1284
723	20241219	093500	49710800	4085	4085	4085	4085	538
724	20241219	093400	47513070	4085	4090	4090	4085	795
725	20241219	093300	44264530	4090	4115	4115	4090	1314
726	20241219	093200	38877440	4115	4115	4115	4110	202
727	20241219	093100	38046390	4120	4125	4125	4120	100
728	20241219	093000	37634070	4135	4135	4135	4135	690
729	20241219	092900	34780920	4135	4140	4140	4135	123
730	20241219	092800	34272250	4155	4155	4155	4155	122
731	20241219	092700	33765340	4150	4150	4150	4150	62
732	20241219	092600	33508040	4150	4150	4150	4150	2
733	20241219	092500	33499740	4150	4150	4150	4150	0
734	20241219	092400	33499740	4150	4150	4150	4150	0
735	20241219	092300	33499740	4150	4150	4150	4150	0
736	20241219	092200	33499740	4150	4150	4150	4150	1
737	20241219	092100	33495590	4140	4135	4140	4135	398
738	20241219	092000	31849480	4135	4135	4135	4135	2
739	20241219	091900	31841210	4135	4135	4135	4135	0
740	20241219	091800	31841210	4135	4135	4135	4135	50
741	20241219	091700	31634460	4135	4135	4135	4135	2
742	20241219	091600	31626190	4135	4135	4135	4135	172
743	20241219	091500	30914970	4135	4135	4135	4135	10
744	20241219	091400	30873620	4135	4135	4135	4135	1
745	20241219	091300	30869485	4135	4135	4135	4135	0
746	20241219	091200	30869485	4135	4145	4145	4135	2980
747	20241219	091100	18526105	4150	4150	4150	4150	25
748	20241219	091000	18422355	4145	4150	4150	4145	50
749	20241219	090900	18214985	4150	4145	4160	4145	765
750	20241219	090800	15040850	4145	4145	4145	4145	52
751	20241219	090700	14825310	4165	4165	4165	4165	20
752	20241219	090600	14742010	4145	4145	4145	4145	0
753	20241219	090500	14742010	4145	4145	4145	4145	0
754	20241219	090400	14742010	4145	4145	4145	4145	0
755	20241219	090300	14742010	4145	4145	4145	4145	100
756	20241219	090200	14327510	4175	4145	4175	4145	2934
757	20241219	090100	2154345	4150	4150	4150	4150	1
758	20241219	090000	2150195	4150	4135	4235	4135	517