KissMeData/417310/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214000	226984295	4135	4135	4135	4135	1622
3	20241223	213900	226984295	4135	4135	4135	4135	0
4	20241223	213800	226984295	4135	4135	4135	4135	0
5	20241223	213700	226984295	4135	4135	4135	4135	0
6	20241223	213600	226984295	4135	4135	4135	4135	0
7	20241223	213500	226984295	4135	4135	4135	4135	0
8	20241223	213400	226984295	4135	4135	4135	4135	0
9	20241223	213300	226984295	4135	4135	4135	4135	0
10	20241223	213200	226984295	4135	4135	4135	4135	0
11	20241223	213100	226984295	4135	4135	4135	4135	0
12	20241223	213000	226984295	4135	4135	4135	4135	0
13	20241223	212900	226984295	4135	4135	4135	4135	0
14	20241223	212800	226984295	4135	4135	4135	4135	0
15	20241223	212700	226984295	4135	4135	4135	4135	0
16	20241223	212600	226984295	4135	4135	4135	4135	0
17	20241223	212500	226984295	4135	4135	4135	4135	0
18	20241223	212400	226984295	4135	4135	4135	4135	0
19	20241223	212300	226984295	4135	4135	4135	4135	0
20	20241223	212200	226984295	4135	4135	4135	4135	0
21	20241223	212100	226984295	4135	4135	4135	4135	0
22	20241223	212000	226984295	4135	4135	4135	4135	0
23	20241223	211900	226984295	4135	4135	4135	4135	0
24	20241223	211800	226984295	4135	4135	4135	4135	0
25	20241223	211700	226984295	4135	4135	4135	4135	0
26	20241223	211600	226984295	4135	4135	4135	4135	0
27	20241223	211500	226984295	4135	4135	4135	4135	0
28	20241223	211400	226984295	4135	4135	4135	4135	0
29	20241223	211300	226984295	4135	4135	4135	4135	0
30	20241223	211200	226984295	4135	4135	4135	4135	0
31	20241223	211100	226984295	4135	4135	4135	4135	0
32	20241223	211000	226984295	4135	4135	4135	4135	1622
33	20241223	210900	226984295	4135	4135	4135	4135	0
34	20241223	210800	226984295	4135	4135	4135	4135	0
35	20241223	210700	226984295	4135	4135	4135	4135	0
36	20241223	210600	226984295	4135	4135	4135	4135	0
37	20241223	210500	226984295	4135	4135	4135	4135	0
38	20241223	210400	226984295	4135	4135	4135	4135	0
39	20241223	210300	226984295	4135	4135	4135	4135	0
40	20241223	210200	226984295	4135	4135	4135	4135	0
41	20241223	210100	226984295	4135	4135	4135	4135	0
42	20241223	210000	226984295	4135	4135	4135	4135	0
43	20241223	205900	226984295	4135	4135	4135	4135	0
44	20241223	205800	226984295	4135	4135	4135	4135	0
45	20241223	205700	226984295	4135	4135	4135	4135	0
46	20241223	205600	226984295	4135	4135	4135	4135	0
47	20241223	205500	226984295	4135	4135	4135	4135	0
48	20241223	205400	226984295	4135	4135	4135	4135	0
49	20241223	205300	226984295	4135	4135	4135	4135	0
50	20241223	205200	226984295	4135	4135	4135	4135	0
51	20241223	205100	226984295	4135	4135	4135	4135	0
52	20241223	205000	226984295	4135	4135	4135	4135	0
53	20241223	204900	226984295	4135	4135	4135	4135	0
54	20241223	204800	226984295	4135	4135	4135	4135	0
55	20241223	204700	226984295	4135	4135	4135	4135	0
56	20241223	204600	226984295	4135	4135	4135	4135	0
57	20241223	204500	226984295	4135	4135	4135	4135	0
58	20241223	204400	226984295	4135	4135	4135	4135	0
59	20241223	204300	226984295	4135	4135	4135	4135	0
60	20241223	204200	226984295	4135	4135	4135	4135	0
61	20241223	204100	226984295	4135	4135	4135	4135	0
62	20241223	204000	226984295	4135	4135	4135	4135	1622
63	20241223	203900	226984295	4135	4135	4135	4135	0
64	20241223	203800	226984295	4135	4135	4135	4135	0
65	20241223	203700	226984295	4135	4135	4135	4135	0
66	20241223	203600	226984295	4135	4135	4135	4135	0
67	20241223	203500	226984295	4135	4135	4135	4135	0
68	20241223	203400	226984295	4135	4135	4135	4135	0
69	20241223	203300	226984295	4135	4135	4135	4135	0
70	20241223	203200	226984295	4135	4135	4135	4135	0
71	20241223	203100	226984295	4135	4135	4135	4135	0
72	20241223	203000	226984295	4135	4135	4135	4135	0
73	20241223	202900	226984295	4135	4135	4135	4135	0
74	20241223	202800	226984295	4135	4135	4135	4135	0
75	20241223	202700	226984295	4135	4135	4135	4135	0
76	20241223	202600	226984295	4135	4135	4135	4135	0
77	20241223	202500	226984295	4135	4135	4135	4135	0
78	20241223	202400	226984295	4135	4135	4135	4135	0
79	20241223	202300	226984295	4135	4135	4135	4135	0
80	20241223	202200	226984295	4135	4135	4135	4135	0
81	20241223	202100	226984295	4135	4135	4135	4135	0
82	20241223	202000	226984295	4135	4135	4135	4135	0
83	20241223	201900	226984295	4135	4135	4135	4135	0
84	20241223	201800	226984295	4135	4135	4135	4135	0
85	20241223	201700	226984295	4135	4135	4135	4135	0
86	20241223	201600	226984295	4135	4135	4135	4135	0
87	20241223	201500	226984295	4135	4135	4135	4135	0
88	20241223	201400	226984295	4135	4135	4135	4135	0
89	20241223	201300	226984295	4135	4135	4135	4135	0
90	20241223	201200	226984295	4135	4135	4135	4135	0
91	20241223	201100	226984295	4135	4135	4135	4135	0
92	20241223	201000	226984295	4135	4135	4135	4135	1622
93	20241223	200900	226984295	4135	4135	4135	4135	0
94	20241223	200800	226984295	4135	4135	4135	4135	0
95	20241223	200700	226984295	4135	4135	4135	4135	0
96	20241223	200600	226984295	4135	4135	4135	4135	0
97	20241223	200500	226984295	4135	4135	4135	4135	0
98	20241223	200400	226984295	4135	4135	4135	4135	0
99	20241223	200300	226984295	4135	4135	4135	4135	0
100	20241223	200200	226984295	4135	4135	4135	4135	0
101	20241223	200100	226984295	4135	4135	4135	4135	0
102	20241223	200000	226984295	4135	4135	4135	4135	0
103	20241223	195900	226984295	4135	4135	4135	4135	0
104	20241223	195800	226984295	4135	4135	4135	4135	0
105	20241223	195700	226984295	4135	4135	4135	4135	0
106	20241223	195600	226984295	4135	4135	4135	4135	0
107	20241223	195500	226984295	4135	4135	4135	4135	0
108	20241223	195400	226984295	4135	4135	4135	4135	0
109	20241223	195300	226984295	4135	4135	4135	4135	0
110	20241223	195200	226984295	4135	4135	4135	4135	0
111	20241223	195100	226984295	4135	4135	4135	4135	0
112	20241223	195000	226984295	4135	4135	4135	4135	0
113	20241223	194900	226984295	4135	4135	4135	4135	0
114	20241223	194800	226984295	4135	4135	4135	4135	0
115	20241223	194700	226984295	4135	4135	4135	4135	0
116	20241223	194600	226984295	4135	4135	4135	4135	0
117	20241223	194500	226984295	4135	4135	4135	4135	0
118	20241223	194400	226984295	4135	4135	4135	4135	0
119	20241223	194300	226984295	4135	4135	4135	4135	0
120	20241223	194200	226984295	4135	4135	4135	4135	0
121	20241223	194100	226984295	4135	4135	4135	4135	0
122	20241223	194000	226984295	4135	4135	4135	4135	1622
123	20241223	193900	226984295	4135	4135	4135	4135	0
124	20241223	193800	226984295	4135	4135	4135	4135	0
125	20241223	193700	226984295	4135	4135	4135	4135	0
126	20241223	193600	226984295	4135	4135	4135	4135	0
127	20241223	193500	226984295	4135	4135	4135	4135	0
128	20241223	193400	226984295	4135	4135	4135	4135	0
129	20241223	193300	226984295	4135	4135	4135	4135	0
130	20241223	193200	226984295	4135	4135	4135	4135	0
131	20241223	193100	226984295	4135	4135	4135	4135	0
132	20241223	193000	226984295	4135	4135	4135	4135	0
133	20241223	192900	226984295	4135	4135	4135	4135	0
134	20241223	192800	226984295	4135	4135	4135	4135	0
135	20241223	192700	226984295	4135	4135	4135	4135	0
136	20241223	192600	226984295	4135	4135	4135	4135	0
137	20241223	192500	226984295	4135	4135	4135	4135	0
138	20241223	192400	226984295	4135	4135	4135	4135	0
139	20241223	192300	226984295	4135	4135	4135	4135	0
140	20241223	192200	226984295	4135	4135	4135	4135	0
141	20241223	192100	226984295	4135	4135	4135	4135	0
142	20241223	192000	226984295	4135	4135	4135	4135	0
143	20241223	191900	226984295	4135	4135	4135	4135	0
144	20241223	191800	226984295	4135	4135	4135	4135	0
145	20241223	191700	226984295	4135	4135	4135	4135	0
146	20241223	191600	226984295	4135	4135	4135	4135	0
147	20241223	191500	226984295	4135	4135	4135	4135	0
148	20241223	191400	226984295	4135	4135	4135	4135	0
149	20241223	191300	226984295	4135	4135	4135	4135	0
150	20241223	191200	226984295	4135	4135	4135	4135	0
151	20241223	191100	226984295	4135	4135	4135	4135	0
152	20241223	191000	226984295	4135	4135	4135	4135	1622
153	20241223	190900	226984295	4135	4135	4135	4135	0
154	20241223	190800	226984295	4135	4135	4135	4135	0
155	20241223	190700	226984295	4135	4135	4135	4135	0
156	20241223	190600	226984295	4135	4135	4135	4135	0
157	20241223	190500	226984295	4135	4135	4135	4135	0
158	20241223	190400	226984295	4135	4135	4135	4135	0
159	20241223	190300	226984295	4135	4135	4135	4135	0
160	20241223	190200	226984295	4135	4135	4135	4135	0
161	20241223	190100	226984295	4135	4135	4135	4135	0
162	20241223	190000	226984295	4135	4135	4135	4135	0
163	20241223	185900	226984295	4135	4135	4135	4135	0
164	20241223	185800	226984295	4135	4135	4135	4135	0
165	20241223	185700	226984295	4135	4135	4135	4135	0
166	20241223	185600	226984295	4135	4135	4135	4135	0
167	20241223	185500	226984295	4135	4135	4135	4135	0
168	20241223	185400	226984295	4135	4135	4135	4135	0
169	20241223	185300	226984295	4135	4135	4135	4135	0
170	20241223	185200	226984295	4135	4135	4135	4135	0
171	20241223	185100	226984295	4135	4135	4135	4135	0
172	20241223	185000	226984295	4135	4135	4135	4135	0
173	20241223	184900	226984295	4135	4135	4135	4135	0
174	20241223	184800	226984295	4135	4135	4135	4135	0
175	20241223	184700	226984295	4135	4135	4135	4135	0
176	20241223	184600	226984295	4135	4135	4135	4135	0
177	20241223	184500	226984295	4135	4135	4135	4135	0
178	20241223	184400	226984295	4135	4135	4135	4135	0
179	20241223	184300	226984295	4135	4135	4135	4135	0
180	20241223	184200	226984295	4135	4135	4135	4135	0
181	20241223	184100	226984295	4135	4135	4135	4135	0
182	20241223	184000	226984295	4135	4135	4135	4135	1622
183	20241223	183900	226984295	4135	4135	4135	4135	0
184	20241223	183800	226984295	4135	4135	4135	4135	0
185	20241223	183700	226984295	4135	4135	4135	4135	0
186	20241223	183600	226984295	4135	4135	4135	4135	0
187	20241223	183500	226984295	4135	4135	4135	4135	0
188	20241223	183400	226984295	4135	4135	4135	4135	0
189	20241223	183300	226984295	4135	4135	4135	4135	0
190	20241223	183200	226984295	4135	4135	4135	4135	0
191	20241223	183100	226984295	4135	4135	4135	4135	0
192	20241223	183000	226984295	4135	4135	4135	4135	0
193	20241223	182900	226984295	4135	4135	4135	4135	0
194	20241223	182800	226984295	4135	4135	4135	4135	0
195	20241223	182700	226984295	4135	4135	4135	4135	0
196	20241223	182600	226984295	4135	4135	4135	4135	0
197	20241223	182500	226984295	4135	4135	4135	4135	0
198	20241223	182400	226984295	4135	4135	4135	4135	0
199	20241223	182300	226984295	4135	4135	4135	4135	0
200	20241223	182200	226984295	4135	4135	4135	4135	0
201	20241223	182100	226984295	4135	4135	4135	4135	0
202	20241223	182000	226984295	4135	4135	4135	4135	0
203	20241223	181900	226984295	4135	4135	4135	4135	0
204	20241223	181800	226984295	4135	4135	4135	4135	0
205	20241223	181700	226984295	4135	4135	4135	4135	0
206	20241223	181600	226984295	4135	4135	4135	4135	0
207	20241223	181500	226984295	4135	4135	4135	4135	0
208	20241223	181400	226984295	4135	4135	4135	4135	0
209	20241223	181300	226984295	4135	4135	4135	4135	0
210	20241223	181200	226984295	4135	4135	4135	4135	0
211	20241223	181100	226984295	4135	4135	4135	4135	0
212	20241223	181000	226984295	4135	4135	4135	4135	1622
213	20241223	180900	226984295	4135	4135	4135	4135	0
214	20241223	180800	226984295	4135	4135	4135	4135	0
215	20241223	180700	226984295	4135	4135	4135	4135	0
216	20241223	180600	226984295	4135	4135	4135	4135	0
217	20241223	180500	226984295	4135	4135	4135	4135	0
218	20241223	180400	226984295	4135	4135	4135	4135	0
219	20241223	180300	226984295	4135	4135	4135	4135	0
220	20241223	180200	226984295	4135	4135	4135	4135	0
221	20241223	180100	226984295	4135	4135	4135	4135	0
222	20241223	180000	226984295	4135	4135	4135	4135	0
223	20241223	175900	226984295	4135	4135	4135	4135	0
224	20241223	175800	226984295	4135	4135	4135	4135	0
225	20241223	175700	226984295	4135	4135	4135	4135	0
226	20241223	175600	226984295	4135	4135	4135	4135	0
227	20241223	175500	226984295	4135	4135	4135	4135	0
228	20241223	175400	226984295	4135	4135	4135	4135	0
229	20241223	175300	226984295	4135	4135	4135	4135	0
230	20241223	175200	226984295	4135	4135	4135	4135	0
231	20241223	175100	226984295	4135	4135	4135	4135	0
232	20241223	175000	226984295	4135	4135	4135	4135	0
233	20241223	174900	226984295	4135	4135	4135	4135	0
234	20241223	174800	226984295	4135	4135	4135	4135	0
235	20241223	174700	226984295	4135	4135	4135	4135	0
236	20241223	174600	226984295	4135	4135	4135	4135	0
237	20241223	174500	226984295	4135	4135	4135	4135	0
238	20241223	174400	226984295	4135	4135	4135	4135	0
239	20241223	174300	226984295	4135	4135	4135	4135	0
240	20241223	174200	226984295	4135	4135	4135	4135	0
241	20241223	174100	226984295	4135	4135	4135	4135	0
242	20241223	174000	226984295	4135	4135	4135	4135	1622
243	20241223	173900	226984295	4135	4135	4135	4135	0
244	20241223	173800	226984295	4135	4135	4135	4135	0
245	20241223	173700	226984295	4135	4135	4135	4135	0
246	20241223	173600	226984295	4135	4135	4135	4135	0
247	20241223	173500	226984295	4135	4135	4135	4135	0
248	20241223	173400	226984295	4135	4135	4135	4135	0
249	20241223	173300	226984295	4135	4135	4135	4135	0
250	20241223	173200	226984295	4135	4135	4135	4135	0
251	20241223	173100	226984295	4135	4135	4135	4135	0
252	20241223	173000	226984295	4135	4135	4135	4135	0
253	20241223	172900	226984295	4135	4135	4135	4135	0
254	20241223	172800	226984295	4135	4135	4135	4135	0
255	20241223	172700	226984295	4135	4135	4135	4135	0
256	20241223	172600	226984295	4135	4135	4135	4135	0
257	20241223	172500	226984295	4135	4135	4135	4135	0
258	20241223	172400	226984295	4135	4135	4135	4135	0
259	20241223	172300	226984295	4135	4135	4135	4135	0
260	20241223	172200	226984295	4135	4135	4135	4135	0
261	20241223	172100	226984295	4135	4135	4135	4135	0
262	20241223	172000	226984295	4135	4135	4135	4135	0
263	20241223	171900	226984295	4135	4135	4135	4135	0
264	20241223	171800	226984295	4135	4135	4135	4135	0
265	20241223	171700	226984295	4135	4135	4135	4135	0
266	20241223	171600	226984295	4135	4135	4135	4135	0
267	20241223	171500	226984295	4135	4135	4135	4135	0
268	20241223	171400	226984295	4135	4135	4135	4135	0
269	20241223	171300	226984295	4135	4135	4135	4135	0
270	20241223	171200	226984295	4135	4135	4135	4135	0
271	20241223	171100	226984295	4135	4135	4135	4135	0
272	20241223	171000	226984295	4135	4135	4135	4135	1622
273	20241223	170900	226984295	4135	4135	4135	4135	0
274	20241223	170800	226984295	4135	4135	4135	4135	0
275	20241223	170700	226984295	4135	4135	4135	4135	0
276	20241223	170600	226984295	4135	4135	4135	4135	0
277	20241223	170500	226984295	4135	4135	4135	4135	0
278	20241223	170400	226984295	4135	4135	4135	4135	0
279	20241223	170300	226984295	4135	4135	4135	4135	0
280	20241223	170200	226984295	4135	4135	4135	4135	0
281	20241223	170100	226984295	4135	4135	4135	4135	0
282	20241223	170000	226984295	4135	4135	4135	4135	0
283	20241223	165900	226984295	4135	4135	4135	4135	0
284	20241223	165800	226984295	4135	4135	4135	4135	0
285	20241223	165700	226984295	4135	4135	4135	4135	0
286	20241223	165600	226984295	4135	4135	4135	4135	0
287	20241223	165500	226984295	4135	4135	4135	4135	0
288	20241223	165400	226984295	4135	4135	4135	4135	0
289	20241223	165300	226984295	4135	4135	4135	4135	0
290	20241223	165200	226984295	4135	4135	4135	4135	0
291	20241223	165100	226984295	4135	4135	4135	4135	0
292	20241223	165000	226984295	4135	4135	4135	4135	0
293	20241223	164900	226984295	4135	4135	4135	4135	0
294	20241223	164800	226984295	4135	4135	4135	4135	0
295	20241223	164700	226984295	4135	4135	4135	4135	0
296	20241223	164600	226984295	4135	4135	4135	4135	0
297	20241223	164500	226984295	4135	4135	4135	4135	0
298	20241223	164400	226984295	4135	4135	4135	4135	0
299	20241223	164300	226984295	4135	4135	4135	4135	0
300	20241223	164200	226984295	4135	4135	4135	4135	0
301	20241223	164100	226984295	4135	4135	4135	4135	0
302	20241223	164000	226984295	4135	4135	4135	4135	1622
303	20241223	163900	226984295	4135	4135	4135	4135	0
304	20241223	163800	226984295	4135	4135	4135	4135	0
305	20241223	163700	226984295	4135	4135	4135	4135	0
306	20241223	163600	226984295	4135	4135	4135	4135	0
307	20241223	163500	226984295	4135	4135	4135	4135	0
308	20241223	163400	226984295	4135	4135	4135	4135	0
309	20241223	163300	226984295	4135	4135	4135	4135	0
310	20241223	163200	226984295	4135	4135	4135	4135	0
311	20241223	163100	226984295	4135	4135	4135	4135	0
312	20241223	163000	226984295	4135	4135	4135	4135	0
313	20241223	162900	226984295	4135	4135	4135	4135	0
314	20241223	162800	226984295	4135	4135	4135	4135	0
315	20241223	162700	226984295	4135	4135	4135	4135	0
316	20241223	162600	226984295	4135	4135	4135	4135	0
317	20241223	162500	226984295	4135	4135	4135	4135	0
318	20241223	162400	226984295	4135	4135	4135	4135	0
319	20241223	162300	226984295	4135	4135	4135	4135	0
320	20241223	162200	226984295	4135	4135	4135	4135	0
321	20241223	162100	226984295	4135	4135	4135	4135	0
322	20241223	162000	226984295	4135	4135	4135	4135	0
323	20241223	161900	226984295	4135	4135	4135	4135	0
324	20241223	161800	226984295	4135	4135	4135	4135	0
325	20241223	161700	226984295	4135	4135	4135	4135	0
326	20241223	161600	226984295	4135	4135	4135	4135	0
327	20241223	161500	226984295	4135	4135	4135	4135	0
328	20241223	161400	226984295	4135	4135	4135	4135	0
329	20241223	161300	226984295	4135	4135	4135	4135	0
330	20241223	161200	226984295	4135	4135	4135	4135	0
331	20241223	161100	226984295	4135	4135	4135	4135	0
332	20241223	161000	226984295	4135	4135	4135	4135	1622
333	20241223	160900	226984295	4135	4135	4135	4135	0
334	20241223	160800	226984295	4135	4135	4135	4135	0
335	20241223	160700	226984295	4135	4135	4135	4135	0
336	20241223	160600	226984295	4135	4135	4135	4135	0
337	20241223	160500	226984295	4135	4135	4135	4135	0
338	20241223	160400	226984295	4135	4135	4135	4135	0
339	20241223	160300	226984295	4135	4135	4135	4135	0
340	20241223	160200	226984295	4135	4135	4135	4135	0
341	20241223	160100	226984295	4135	4135	4135	4135	0
342	20241223	160000	226984295	4135	4135	4135	4135	0
343	20241223	155900	226984295	4135	4135	4135	4135	0
344	20241223	155800	226984295	4135	4135	4135	4135	0
345	20241223	155700	226984295	4135	4135	4135	4135	0
346	20241223	155600	226984295	4135	4135	4135	4135	0
347	20241223	155500	226984295	4135	4135	4135	4135	0
348	20241223	155400	226984295	4135	4135	4135	4135	0
349	20241223	155300	226984295	4135	4135	4135	4135	0
350	20241223	155200	226984295	4135	4135	4135	4135	0
351	20241223	155100	226984295	4135	4135	4135	4135	0
352	20241223	155000	226984295	4135	4135	4135	4135	0
353	20241223	154900	226984295	4135	4135	4135	4135	0
354	20241223	154800	226984295	4135	4135	4135	4135	0
355	20241223	154700	226984295	4135	4135	4135	4135	0
356	20241223	154600	226984295	4135	4135	4135	4135	0
357	20241223	154500	226984295	4135	4135	4135	4135	0
358	20241223	154400	226984295	4135	4135	4135	4135	0
359	20241223	154300	226984295	4135	4135	4135	4135	0
360	20241223	154200	226984295	4135	4135	4135	4135	0
361	20241223	154100	226984295	4135	4135	4135	4135	0
362	20241223	154000	226984295	4135	4135	4135	4135	1622
363	20241223	153900	226984295	4135	4135	4135	4135	0
364	20241223	153800	226984295	4135	4135	4135	4135	0
365	20241223	153700	226984295	4135	4135	4135	4135	0
366	20241223	153600	226984295	4135	4135	4135	4135	0
367	20241223	153500	226984295	4135	4135	4135	4135	0
368	20241223	153400	226984295	4135	4135	4135	4135	0
369	20241223	153300	226984295	4135	4135	4135	4135	0
370	20241223	153200	226984295	4135	4135	4135	4135	0
371	20241223	153100	226984295	4135	4135	4135	4135	0
372	20241223	153000	226984295	4135	4135	4135	4135	1622
373	20241223	152900	220277325	4125	4125	4125	4125	0
374	20241223	152800	220277325	4125	4125	4125	4125	0
375	20241223	152700	220277325	4125	4125	4125	4125	0
376	20241223	152600	220277325	4125	4125	4125	4125	0
377	20241223	152500	220277325	4125	4125	4125	4125	0
378	20241223	152400	220277325	4125	4125	4125	4125	0
379	20241223	152300	220277325	4125	4125	4125	4125	0
380	20241223	152200	220277325	4125	4125	4125	4125	0
381	20241223	152100	220277325	4125	4125	4125	4125	0
382	20241223	152000	220277325	4125	4125	4125	4125	0
383	20241223	151900	220277325	4125	4125	4125	4125	138
384	20241223	151800	219708075	4125	4120	4125	4120	269
385	20241223	151700	218598475	4120	4120	4120	4120	57
386	20241223	151600	218363635	4105	4120	4120	4105	97
387	20241223	151500	217964610	4120	4120	4120	4120	136
388	20241223	151400	217404290	4100	4105	4105	4100	40
389	20241223	151300	217240180	4120	4110	4120	4105	137
390	20241223	151200	216676825	4110	4110	4110	4110	54
391	20241223	151100	216454885	4110	4110	4110	4110	34
392	20241223	151000	216315145	4110	4110	4110	4110	71
393	20241223	150900	216023335	4115	4115	4115	4110	129
394	20241223	150800	215492705	4115	4115	4120	4115	46
395	20241223	150700	215303360	4115	4115	4115	4115	51
396	20241223	150600	215093495	4110	4115	4115	4110	63
397	20241223	150500	214834435	4115	4115	4115	4115	60
398	20241223	150400	214587535	4110	4115	4115	4110	49
399	20241223	150300	214386025	4120	4120	4120	4120	123
400	20241223	150200	213879265	4115	4115	4115	4115	37
401	20241223	150100	213727010	4115	4115	4115	4115	88
402	20241223	150000	213364890	4110	4110	4110	4110	22
403	20241223	145900	213274470	4110	4110	4110	4110	90
404	20241223	145800	212904570	4105	4105	4105	4105	37
405	20241223	145700	212752685	4105	4105	4105	4105	60
406	20241223	145600	212506385	4110	4110	4115	4110	122
407	20241223	145500	212004620	4120	4120	4120	4120	49
408	20241223	145400	211802740	4120	4125	4125	4120	154
409	20241223	145300	211167755	4120	4120	4120	4120	59
410	20241223	145200	210924675	4120	4120	4125	4120	98
411	20241223	145100	210520600	4125	4120	4125	4120	249
412	20241223	145000	209493760	4120	4125	4125	4120	227
413	20241223	144900	208558070	4120	4125	4125	4120	66
414	20241223	144800	208286100	4120	4115	4120	4115	55
415	20241223	144700	208059690	4120	4120	4125	4120	98
416	20241223	144600	207655610	4120	4120	4120	4120	77
417	20241223	144500	207338370	4120	4115	4120	4115	55
418	20241223	144400	207111870	4115	4115	4120	4115	117
419	20241223	144300	206630020	4115	4120	4120	4110	82
420	20241223	144200	206292705	4110	4110	4110	4110	17
421	20241223	144100	206222835	4110	4105	4120	4105	73
422	20241223	144000	205922515	4105	4120	4125	4105	83
423	20241223	143900	205580770	4120	4115	4120	4115	59
424	20241223	143800	205337775	4110	4115	4115	4110	55
425	20241223	143700	205111690	4115	4120	4120	4115	135
426	20241223	143600	204555635	4120	4115	4120	4115	42
427	20241223	143500	204382710	4115	4120	4120	4115	74
428	20241223	143400	204077915	4125	4120	4125	4120	102
429	20241223	143300	203657335	4120	4120	4120	4120	37
430	20241223	143200	203504895	4120	4110	4125	4110	204
431	20241223	143100	202665125	4110	4110	4110	4110	18
432	20241223	143000	202591145	4105	4100	4120	4100	811
433	20241223	142900	199260660	4100	4100	4100	4100	42
434	20241223	142800	199088460	4100	4100	4105	4100	162
435	20241223	142700	198423720	4100	4100	4100	4100	54
436	20241223	142600	198202320	4100	4095	4100	4095	59
437	20241223	142500	197960505	4100	4105	4105	4100	66
438	20241223	142400	197689845	4105	4095	4105	4095	188
439	20241223	142300	196919025	4100	4100	4100	4095	495
440	20241223	142200	194889615	4100	4105	4105	4100	113
441	20241223	142100	194425930	4100	4095	4100	4095	72
442	20241223	142000	194130920	4095	4100	4100	4095	37
443	20241223	141900	193979305	4095	4095	4100	4095	146
444	20241223	141800	193381040	4100	4110	4110	4095	178
445	20241223	141700	192650575	4115	4110	4115	4110	103
446	20241223	141600	192226815	4120	4105	4120	4105	140
447	20241223	141500	191650785	4105	4105	4115	4095	2070
448	20241223	141400	183163225	4110	4110	4110	4110	70
449	20241223	141300	182875525	4115	4115	4120	4115	79
450	20241223	141200	182550165	4115	4105	4120	4105	161
451	20241223	141100	181887720	4105	4110	4110	4105	104
452	20241223	141000	181460395	4115	4115	4115	4115	46
453	20241223	140900	181271105	4115	4115	4115	4115	38
454	20241223	140800	181114735	4110	4110	4110	4110	93
455	20241223	140700	180732505	4110	4110	4110	4110	17
456	20241223	140600	180662635	4105	4105	4110	4105	70
457	20241223	140500	180375110	4110	4115	4115	4105	122
458	20241223	140400	179873365	4115	4115	4120	4115	112
459	20241223	140300	179412195	4115	4120	4120	4115	71
460	20241223	140200	179119950	4115	4110	4115	4110	57
461	20241223	140100	178885515	4110	4110	4115	4110	53
462	20241223	140000	178667595	4110	4110	4110	4110	36
463	20241223	135900	178519635	4110	4110	4120	4105	107
464	20241223	135800	178079525	4110	4110	4115	4110	125
465	20241223	135700	177565270	4110	4115	4115	4110	70
466	20241223	135600	177277390	4115	4120	4120	4115	106
467	20241223	135500	176840845	4115	4115	4115	4115	55
468	20241223	135400	176614520	4115	4115	4115	4115	40
469	20241223	135300	176449920	4120	4110	4120	4110	193
470	20241223	135200	175655375	4110	4115	4115	4110	103
471	20241223	135100	175231805	4115	4115	4115	4115	42
472	20241223	135000	175058975	4115	4115	4115	4115	54
473	20241223	134900	174836765	4115	4110	4115	4110	55
474	20241223	134800	174610625	4110	4115	4115	4110	59
475	20241223	134700	174368120	4120	4115	4120	4115	66
476	20241223	134600	174096480	4110	4110	4115	4110	73
477	20241223	134500	173796365	4120	4120	4120	4115	242
478	20241223	134400	172799810	4120	4110	4120	4110	231
479	20241223	134300	171848850	4115	4110	4115	4110	123
480	20241223	134200	171342990	4110	4115	4115	4110	53
481	20241223	134100	171124980	4115	4110	4115	4110	83
482	20241223	134000	170783535	4110	4110	4110	4110	41
483	20241223	133900	170615025	4110	4115	4115	4110	107
484	20241223	133800	170175000	4115	4115	4115	4115	35
485	20241223	133700	170030975	4115	4115	4115	4115	78
486	20241223	133600	169710005	4110	4110	4110	4110	42
487	20241223	133500	169537385	4110	4115	4115	4110	50
488	20241223	133400	169331730	4115	4105	4115	4105	62
489	20241223	133300	169076755	4105	4105	4115	4100	104
490	20241223	133200	168649785	4105	4105	4110	4105	130
491	20241223	133100	168116120	4105	4105	4105	4105	55
492	20241223	133000	167890345	4110	4105	4110	4105	68
493	20241223	132900	167611140	4105	4110	4110	4105	84
494	20241223	132800	167265935	4110	4110	4110	4110	73
495	20241223	132700	166965905	4110	4105	4110	4100	44
496	20241223	132600	166785355	4100	4110	4110	4100	141
497	20241223	132500	166206625	4105	4110	4110	4105	58
498	20241223	132400	165968525	4110	4110	4110	4105	59
499	20241223	132300	165726305	4110	4105	4110	4100	66
500	20241223	132200	165455460	4105	4105	4120	4105	247
501	20241223	132100	164438630	4105	4120	4120	4105	43
502	20241223	132000	164261920	4115	4100	4115	4100	93
503	20241223	131900	163879720	4100	4100	4105	4100	125
504	20241223	131800	163366770	4100	4105	4105	4100	60
505	20241223	131700	163120755	4105	4100	4105	4095	71
506	20241223	131600	162829720	4100	4100	4105	4100	39
507	20241223	131500	162669795	4100	4095	4115	4095	173
508	20241223	131400	161959435	4095	4100	4100	4090	44
509	20241223	131300	161779325	4100	4115	4115	4095	163
510	20241223	131200	161110400	4120	4115	4120	4095	142
511	20241223	131100	160526180	4115	4100	4115	4095	72
512	20241223	131000	160230345	4100	4100	4100	4090	56
513	20241223	130900	160000915	4100	4100	4105	4100	63
514	20241223	130800	159742600	4100	4095	4105	4095	55
515	20241223	130700	159517265	4100	4100	4100	4095	122
516	20241223	130600	159017150	4105	4100	4115	4095	206
517	20241223	130500	158171200	4100	4100	4100	4100	60
518	20241223	130400	157925200	4100	4105	4115	4090	171
519	20241223	130300	157223065	4105	4100	4115	4100	132
520	20241223	130200	156680505	4105	4095	4105	4095	67
521	20241223	130100	156405760	4095	4090	4100	4090	63
522	20241223	130000	156147950	4090	4090	4100	4090	1200
523	20241223	125900	151228810	4095	4100	4100	4090	688
524	20241223	125800	148413415	4110	4110	4110	4110	97
525	20241223	125700	148014745	4110	4105	4110	4105	52
526	20241223	125600	147801280	4105	4110	4130	4105	1304
527	20241223	125500	142436755	4110	4105	4110	4100	23
528	20241223	125400	142342420	4105	4115	4115	4105	782
529	20241223	125300	139127820	4115	4110	4115	4110	21
530	20241223	125200	139041505	4110	4110	4110	4110	41
531	20241223	125100	138872995	4115	4125	4130	4115	77
532	20241223	125000	138555185	4125	4100	4130	4100	1381
533	20241223	124900	132883245	4100	4095	4100	4095	73
534	20241223	124800	132584030	4095	4095	4095	4095	25
535	20241223	124700	132481655	4095	4100	4100	4095	71
536	20241223	124600	132190635	4095	4100	4100	4095	27
537	20241223	124500	132080025	4100	4100	4100	4100	41
538	20241223	124400	131911925	4105	4100	4105	4100	96
539	20241223	124300	131517940	4100	4100	4100	4100	20
540	20241223	124200	131435940	4100	4095	4100	4095	40
541	20241223	124100	131272050	4100	4100	4100	4100	98
542	20241223	124000	130870250	4100	4100	4100	4100	35
543	20241223	123900	130726750	4100	4100	4100	4100	18
544	20241223	123800	130652950	4100	4100	4100	4100	40
545	20241223	123700	130488950	4095	4095	4095	4095	33
546	20241223	123600	130353815	4105	4105	4110	4105	113
547	20241223	123500	129889455	4105	4090	4115	4090	2418
548	20241223	123400	119982495	4095	4095	4095	4095	57
549	20241223	123300	119749080	4100	4100	4100	4100	0
550	20241223	123200	119749080	4100	4100	4100	4100	489
551	20241223	123100	117744180	4095	4095	4095	4095	40
552	20241223	123000	117580380	4095	4095	4095	4095	20
553	20241223	122900	117498480	4095	4095	4095	4090	21
554	20241223	122800	117412540	4095	4105	4105	4095	118
555	20241223	122700	116928840	4100	4095	4100	4095	37
556	20241223	122600	116777240	4095	4095	4095	4095	0
557	20241223	122500	116777240	4095	4090	4095	4090	54
558	20241223	122400	116556280	4090	4090	4090	4090	25
559	20241223	122300	116454030	4085	4085	4085	4085	18
560	20241223	122200	116380500	4090	4095	4095	4090	37
561	20241223	122100	116229160	4095	4090	4095	4090	105
562	20241223	122000	115799285	4090	4090	4090	4090	19
563	20241223	121900	115721575	4085	4100	4100	4080	8596
564	20241223	121800	80622660	4095	4095	4095	4095	44
565	20241223	121700	80442480	4100	4100	4100	4100	18
566	20241223	121600	80368680	4105	4100	4105	4100	50
567	20241223	121500	80163605	4100	4100	4100	4100	24
568	20241223	121400	80065205	4105	4100	4105	4100	37
569	20241223	121300	79913445	4100	4105	4105	4100	22
570	20241223	121200	79823235	4105	4105	4105	4105	17
571	20241223	121100	79753450	4100	4105	4105	4100	40
572	20241223	121000	79589310	4110	4105	4110	4105	57
573	20241223	120900	79355120	4105	4105	4105	4105	20
574	20241223	120800	79273020	4105	4105	4110	4105	132
575	20241223	120700	78731080	4105	4105	4105	4105	21
576	20241223	120600	78644875	4105	4105	4105	4105	38
577	20241223	120500	78488885	4110	4105	4110	4105	92
578	20241223	120400	78110865	4105	4100	4105	4100	43
579	20241223	120300	77934470	4100	4105	4105	4100	94
580	20241223	120200	77549010	4105	4105	4105	4105	23
581	20241223	120100	77454595	4105	4100	4105	4100	54
582	20241223	120000	77233035	4105	4105	4105	4105	152
583	20241223	115900	76609075	4100	4105	4105	4100	115
584	20241223	115800	76137090	4100	4100	4100	4100	37
585	20241223	115700	75985390	4105	4100	4105	4100	57
586	20241223	115600	75751610	4100	4100	4100	4100	19
587	20241223	115500	75673710	4100	4100	4100	4100	20
588	20241223	115400	75591710	4100	4105	4105	4095	44
589	20241223	115300	75411315	4105	4105	4105	4105	12
590	20241223	115200	75362055	4100	4100	4100	4100	56
591	20241223	115100	75132455	4100	4100	4100	4100	0
592	20241223	115000	75132455	4100	4100	4100	4100	25
593	20241223	114900	75029955	4100	4105	4105	4100	113
594	20241223	114800	74566535	4105	4100	4105	4100	38
595	20241223	114700	74410645	4110	4100	4110	4100	118
596	20241223	114600	73926320	4105	4100	4105	4100	32
597	20241223	114500	73795060	4100	4100	4100	4100	19
598	20241223	114400	73717160	4100	4100	4100	4100	35
599	20241223	114300	73573660	4100	4100	4100	4100	121
600	20241223	114200	73077560	4105	4100	4105	4100	66
601	20241223	114100	72806725	4100	4100	4100	4100	19
602	20241223	114000	72728825	4100	4105	4105	4100	86
603	20241223	113900	72375885	4100	4100	4100	4100	51
604	20241223	113800	72166785	4100	4105	4105	4100	117
605	20241223	113700	71686690	4100	4095	4100	4095	42
606	20241223	113600	71514675	4100	4100	4100	4100	79
607	20241223	113500	71190775	4105	4100	4105	4100	110
608	20241223	113400	70739420	4105	4100	4105	4100	88
609	20241223	113300	70378260	4100	4100	4100	4100	40
610	20241223	113200	70214260	4100	4100	4100	4100	17
611	20241223	113100	70144560	4100	4100	4100	4100	93
612	20241223	113000	69763260	4095	4100	4100	4095	42
613	20241223	112900	69591140	4100	4100	4100	4100	40
614	20241223	112800	69427140	4095	4095	4095	4095	20
615	20241223	112700	69345240	4095	4095	4095	4095	41
616	20241223	112600	69177345	4095	4095	4095	4095	5
617	20241223	112500	69156870	4100	4100	4100	4100	53
618	20241223	112400	68939570	4095	4095	4095	4095	35
619	20241223	112300	68796245	4100	4100	4100	4100	79
620	20241223	112200	68472345	4100	4100	4100	4100	25
621	20241223	112100	68369845	4100	4100	4100	4100	18
622	20241223	112000	68296045	4100	4100	4100	4100	36
623	20241223	111900	68148445	4100	4095	4100	4095	40
624	20241223	111800	67984565	4090	4090	4095	4090	114
625	20241223	111700	67518230	4095	4095	4095	4095	99
626	20241223	111600	67112825	4100	4100	4105	4100	86
627	20241223	111500	66759920	4100	4100	4100	4100	19
628	20241223	111400	66682020	4100	4100	4100	4100	51
629	20241223	111300	66472920	4095	4095	4095	4095	0
630	20241223	111200	66472920	4095	4095	4095	4095	73
631	20241223	111100	66173985	4090	4095	4095	4090	35
632	20241223	111000	66030740	4100	4100	4100	4100	82
633	20241223	110900	65694540	4100	4100	4100	4100	11
634	20241223	110800	65649440	4100	4100	4100	4100	36
635	20241223	110700	65501840	4100	4100	4100	4100	17
636	20241223	110600	65432140	4095	4095	4095	4095	20
637	20241223	110500	65350240	4095	4090	4095	4090	90
638	20241223	110400	64981895	4095	4095	4095	4095	47
639	20241223	110300	64789430	4090	4090	4090	4090	41
640	20241223	110200	64621740	4095	4095	4095	4095	2
641	20241223	110100	64613550	4100	4100	4100	4100	80
642	20241223	110000	64285550	4095	4095	4095	4095	53
643	20241223	105900	64068515	4100	4095	4100	4095	84
644	20241223	105800	63724210	4100	4095	4100	4095	101
645	20241223	105700	63310505	4095	4095	4095	4095	19
646	20241223	105600	63232700	4095	4095	4095	4095	18
647	20241223	105500	63158990	4090	4085	4090	4085	241
648	20241223	105400	62173385	4090	4085	4090	4085	69
649	20241223	105300	61891265	4085	4080	4085	4080	40
650	20241223	105200	61727950	4080	4080	4080	4075	134
651	20241223	105100	61181335	4085	4085	4085	4085	71
652	20241223	105000	60891300	4085	4085	4085	4080	71
653	20241223	104900	60601340	4090	4090	4090	4090	2
654	20241223	104800	60593160	4105	4110	4110	4105	144
655	20241223	104700	60001615	4110	4110	4110	4110	53
656	20241223	104600	59783785	4100	4100	4100	4100	0
657	20241223	104500	59783785	4100	4090	4105	4085	1145
658	20241223	104400	55095650	4085	4085	4090	4085	541
659	20241223	104300	52883050	4085	4085	4085	4085	4
660	20241223	104200	52866710	4085	4085	4085	4085	38
661	20241223	104100	52711480	4085	4080	4085	4080	44
662	20241223	104000	52531955	4080	4080	4080	4080	19
663	20241223	103900	52454435	4080	4095	4100	4080	4863
664	20241223	103800	32605555	4100	4100	4100	4100	41
665	20241223	103700	32437455	4100	4105	4105	4100	89
666	20241223	103600	32072225	4100	4100	4100	4100	38
667	20241223	103500	31916425	4105	4100	4105	4100	268
668	20241223	103400	30817280	4100	4100	4100	4100	25
669	20241223	103300	30714780	4100	4105	4105	4100	484
670	20241223	103200	28728135	4105	4100	4105	4100	108
671	20241223	103100	28285280	4105	4105	4105	4100	56
672	20241223	103000	28055590	4100	4110	4110	4100	39
673	20241223	102900	27895485	4110	4110	4110	4110	20
674	20241223	102800	27813285	4105	4110	4110	4105	43
675	20241223	102700	27636635	4110	4110	4110	4110	65
676	20241223	102600	27369485	4115	4115	4125	4110	87
677	20241223	102500	27011085	4110	4110	4110	4110	99
678	20241223	102400	26604195	4110	4110	4110	4110	5
679	20241223	102300	26583645	4110	4110	4110	4110	54
680	20241223	102200	26361705	4105	4105	4105	4105	84
681	20241223	102100	26016885	4100	4115	4115	4100	57
682	20241223	102000	25782800	4120	4115	4120	4115	47
683	20241223	101900	25589325	4120	4125	4125	4115	22
684	20241223	101800	25498655	4125	4125	4125	4125	16
685	20241223	101700	25432655	4120	4120	4120	4120	41
686	20241223	101600	25263735	4125	4125	4125	4125	41
687	20241223	101500	25094610	4125	4120	4125	4120	47
688	20241223	101400	24900890	4120	4115	4120	4115	25
689	20241223	101300	24797990	4110	4135	4135	4110	168
690	20241223	101200	24103480	4135	4140	4140	4135	139
691	20241223	101100	23528415	4145	4140	4145	4140	101
692	20241223	101000	23109960	4145	4140	4145	4140	45
693	20241223	100900	22923655	4140	4145	4145	4140	65
694	20241223	100800	22654305	4140	4140	4140	4140	17
695	20241223	100700	22583925	4140	4140	4140	4140	39
696	20241223	100600	22422465	4135	4140	4140	4135	121
697	20241223	100500	21922045	4145	4145	4145	4145	56
698	20241223	100400	21689925	4145	4140	4145	4140	46
699	20241223	100300	21499425	4140	4140	4140	4140	42
700	20241223	100200	21325545	4140	4140	4140	4140	18
701	20241223	100100	21251025	4140	4140	4140	4140	37
702	20241223	100000	21097845	4145	4145	4145	4140	162
703	20241223	095900	20426855	4140	4140	4140	4140	24
704	20241223	095800	20327495	4145	4140	4145	4140	111
705	20241223	095700	19867490	4145	4140	4145	4140	129
706	20241223	095600	19332890	4145	4140	4145	4140	89
707	20241223	095500	18964075	4145	4145	4145	4145	12
708	20241223	095400	18914335	4140	4145	4145	4140	88
709	20241223	095300	18549660	4145	4145	4145	4140	46
710	20241223	095200	18359100	4145	4140	4145	4140	87
711	20241223	095100	17998575	4145	4140	4145	4140	30
712	20241223	095000	17874315	4145	4145	4145	4140	84
713	20241223	094900	17526160	4140	4145	4145	4140	28
714	20241223	094800	17410185	4145	4145	4145	4140	90
715	20241223	094700	17037215	4145	4140	4145	4140	28
716	20241223	094600	16921235	4145	4140	4145	4140	217
717	20241223	094500	16022795	4140	4145	4145	4140	134
718	20241223	094400	15467535	4140	4140	4140	4140	18
719	20241223	094300	15393015	4145	4140	4145	4140	89
720	20241223	094200	15024230	4145	4140	4145	4140	37
721	20241223	094100	14870945	4145	4145	4145	4145	94
722	20241223	094000	14481315	4140	4145	4145	4140	32
723	20241223	093900	14348765	4140	4145	4145	4140	94
724	20241223	093800	13959250	4140	4140	4140	4140	19
725	20241223	093700	13880590	4145	4140	4145	4140	95
726	20241223	093600	13486900	4145	4135	4145	4135	79
727	20241223	093500	13159860	4130	4130	4140	4130	198
728	20241223	093400	12340375	4135	4135	4135	4135	12
729	20241223	093300	12290755	4135	4135	4135	4135	10
730	20241223	093200	12249405	4140	4135	4140	4135	27
731	20241223	093100	12137700	4140	4140	4140	4140	14
732	20241223	093000	12079740	4135	4140	4140	4135	31
733	20241223	092900	11951495	4135	4140	4140	4135	45
734	20241223	092800	11765360	4135	4135	4135	4135	66
735	20241223	092700	11492450	4140	4135	4140	4135	33
736	20241223	092600	11355915	4140	4135	4140	4135	41
737	20241223	092500	11186265	4130	4130	4130	4130	19
738	20241223	092400	11107795	4135	4125	4135	4125	109
739	20241223	092300	10657090	4135	4115	4135	4115	125
740	20241223	092200	10140570	4110	4105	4135	4105	394
741	20241223	092100	8512750	4105	4105	4130	4100	71
742	20241223	092000	8220655	4105	4105	4105	4105	240
743	20241223	091900	7235455	4105	4110	4110	4105	30
744	20241223	091800	7112240	4105	4110	4110	4105	30
745	20241223	091700	6989030	4110	4110	4110	4110	31
746	20241223	091600	6861620	4110	4115	4135	4110	422
747	20241223	091500	5125615	4115	4135	4135	4115	188
748	20241223	091400	4348995	4135	4115	4140	4115	164
749	20241223	091300	3672995	4145	4155	4155	4145	58
750	20241223	091200	3432440	4155	4155	4155	4155	0
751	20241223	091100	3432440	4155	4150	4155	4115	153
752	20241223	091000	2798130	4150	4150	4155	4150	48
753	20241223	090900	2598870	4150	4120	4155	4120	186
754	20241223	090800	1830510	4125	4160	4160	4125	23
755	20241223	090700	1735215	4130	4175	4175	4130	64
756	20241223	090600	1469740	4180	4180	4180	4180	12
757	20241223	090500	1419580	4175	4180	4180	4175	129
758	20241223	090400	880715	4180	4180	4180	4180	48
759	20241223	090300	680075	4105	4190	4190	4105	50
760	20241223	090200	470660	4185	4185	4185	4185	18
761	20241223	090100	395330	4190	4185	4190	4185	30
762	20241223	090000	269720	4190	4220	4220	4190	64