KissMeData/417790/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	214700	273348745	10130	10130	10130	10130	718
3	20250304	214600	273348745	10130	10130	10130	10130	0
4	20250304	214500	273348745	10130	10130	10130	10130	0
5	20250304	214400	273348745	10130	10130	10130	10130	0
6	20250304	214300	273348745	10130	10130	10130	10130	0
7	20250304	214200	273348745	10130	10130	10130	10130	0
8	20250304	214100	273348745	10130	10130	10130	10130	0
9	20250304	214000	273348745	10130	10130	10130	10130	0
10	20250304	213900	273348745	10130	10130	10130	10130	0
11	20250304	213800	273348745	10130	10130	10130	10130	0
12	20250304	213700	273348745	10130	10130	10130	10130	0
13	20250304	213600	273348745	10130	10130	10130	10130	0
14	20250304	213500	273348745	10130	10130	10130	10130	0
15	20250304	213400	273348745	10130	10130	10130	10130	0
16	20250304	213300	273348745	10130	10130	10130	10130	0
17	20250304	213200	273348745	10130	10130	10130	10130	0
18	20250304	213100	273348745	10130	10130	10130	10130	0
19	20250304	213000	273348745	10130	10130	10130	10130	0
20	20250304	212900	273348745	10130	10130	10130	10130	0
21	20250304	212800	273348745	10130	10130	10130	10130	0
22	20250304	212700	273348745	10130	10130	10130	10130	0
23	20250304	212600	273348745	10130	10130	10130	10130	0
24	20250304	212500	273348745	10130	10130	10130	10130	0
25	20250304	212400	273348745	10130	10130	10130	10130	0
26	20250304	212300	273348745	10130	10130	10130	10130	0
27	20250304	212200	273348745	10130	10130	10130	10130	0
28	20250304	212100	273348745	10130	10130	10130	10130	0
29	20250304	212000	273348745	10130	10130	10130	10130	0
30	20250304	211900	273348745	10130	10130	10130	10130	0
31	20250304	211800	273348745	10130	10130	10130	10130	0
32	20250304	211700	273348745	10130	10130	10130	10130	718
33	20250304	211600	273348745	10130	10130	10130	10130	0
34	20250304	211500	273348745	10130	10130	10130	10130	0
35	20250304	211400	273348745	10130	10130	10130	10130	0
36	20250304	211300	273348745	10130	10130	10130	10130	0
37	20250304	211200	273348745	10130	10130	10130	10130	0
38	20250304	211100	273348745	10130	10130	10130	10130	0
39	20250304	211000	273348745	10130	10130	10130	10130	0
40	20250304	210900	273348745	10130	10130	10130	10130	0
41	20250304	210800	273348745	10130	10130	10130	10130	0
42	20250304	210700	273348745	10130	10130	10130	10130	0
43	20250304	210600	273348745	10130	10130	10130	10130	0
44	20250304	210500	273348745	10130	10130	10130	10130	0
45	20250304	210400	273348745	10130	10130	10130	10130	0
46	20250304	210300	273348745	10130	10130	10130	10130	0
47	20250304	210200	273348745	10130	10130	10130	10130	0
48	20250304	210100	273348745	10130	10130	10130	10130	0
49	20250304	210000	273348745	10130	10130	10130	10130	0
50	20250304	205900	273348745	10130	10130	10130	10130	0
51	20250304	205800	273348745	10130	10130	10130	10130	0
52	20250304	205700	273348745	10130	10130	10130	10130	0
53	20250304	205600	273348745	10130	10130	10130	10130	0
54	20250304	205500	273348745	10130	10130	10130	10130	0
55	20250304	205400	273348745	10130	10130	10130	10130	0
56	20250304	205300	273348745	10130	10130	10130	10130	0
57	20250304	205200	273348745	10130	10130	10130	10130	0
58	20250304	205100	273348745	10130	10130	10130	10130	0
59	20250304	205000	273348745	10130	10130	10130	10130	0
60	20250304	204900	273348745	10130	10130	10130	10130	0
61	20250304	204800	273348745	10130	10130	10130	10130	0
62	20250304	204700	273348745	10130	10130	10130	10130	718
63	20250304	204600	273348745	10130	10130	10130	10130	0
64	20250304	204500	273348745	10130	10130	10130	10130	0
65	20250304	204400	273348745	10130	10130	10130	10130	0
66	20250304	204300	273348745	10130	10130	10130	10130	0
67	20250304	204200	273348745	10130	10130	10130	10130	0
68	20250304	204100	273348745	10130	10130	10130	10130	0
69	20250304	204000	273348745	10130	10130	10130	10130	0
70	20250304	203900	273348745	10130	10130	10130	10130	0
71	20250304	203800	273348745	10130	10130	10130	10130	0
72	20250304	203700	273348745	10130	10130	10130	10130	0
73	20250304	203600	273348745	10130	10130	10130	10130	0
74	20250304	203500	273348745	10130	10130	10130	10130	0
75	20250304	203400	273348745	10130	10130	10130	10130	0
76	20250304	203300	273348745	10130	10130	10130	10130	0
77	20250304	203200	273348745	10130	10130	10130	10130	0
78	20250304	203100	273348745	10130	10130	10130	10130	0
79	20250304	203000	273348745	10130	10130	10130	10130	0
80	20250304	202900	273348745	10130	10130	10130	10130	0
81	20250304	202800	273348745	10130	10130	10130	10130	0
82	20250304	202700	273348745	10130	10130	10130	10130	0
83	20250304	202600	273348745	10130	10130	10130	10130	0
84	20250304	202500	273348745	10130	10130	10130	10130	0
85	20250304	202400	273348745	10130	10130	10130	10130	0
86	20250304	202300	273348745	10130	10130	10130	10130	0
87	20250304	202200	273348745	10130	10130	10130	10130	0
88	20250304	202100	273348745	10130	10130	10130	10130	0
89	20250304	202000	273348745	10130	10130	10130	10130	0
90	20250304	201900	273348745	10130	10130	10130	10130	0
91	20250304	201800	273348745	10130	10130	10130	10130	0
92	20250304	201700	273348745	10130	10130	10130	10130	718
93	20250304	201600	273348745	10130	10130	10130	10130	0
94	20250304	201500	273348745	10130	10130	10130	10130	0
95	20250304	201400	273348745	10130	10130	10130	10130	0
96	20250304	201300	273348745	10130	10130	10130	10130	0
97	20250304	201200	273348745	10130	10130	10130	10130	0
98	20250304	201100	273348745	10130	10130	10130	10130	0
99	20250304	201000	273348745	10130	10130	10130	10130	0
100	20250304	200900	273348745	10130	10130	10130	10130	0
101	20250304	200800	273348745	10130	10130	10130	10130	0
102	20250304	200700	273348745	10130	10130	10130	10130	0
103	20250304	200600	273348745	10130	10130	10130	10130	0
104	20250304	200500	273348745	10130	10130	10130	10130	0
105	20250304	200400	273348745	10130	10130	10130	10130	0
106	20250304	200300	273348745	10130	10130	10130	10130	0
107	20250304	200200	273348745	10130	10130	10130	10130	0
108	20250304	200100	273348745	10130	10130	10130	10130	0
109	20250304	200000	273348745	10130	10130	10130	10130	0
110	20250304	195900	273348745	10130	10130	10130	10130	0
111	20250304	195800	273348745	10130	10130	10130	10130	0
112	20250304	195700	273348745	10130	10130	10130	10130	0
113	20250304	195600	273348745	10130	10130	10130	10130	0
114	20250304	195500	273348745	10130	10130	10130	10130	0
115	20250304	195400	273348745	10130	10130	10130	10130	0
116	20250304	195300	273348745	10130	10130	10130	10130	0
117	20250304	195200	273348745	10130	10130	10130	10130	0
118	20250304	195100	273348745	10130	10130	10130	10130	0
119	20250304	195000	273348745	10130	10130	10130	10130	0
120	20250304	194900	273348745	10130	10130	10130	10130	0
121	20250304	194800	273348745	10130	10130	10130	10130	0
122	20250304	194700	273348745	10130	10130	10130	10130	718
123	20250304	194600	273348745	10130	10130	10130	10130	0
124	20250304	194500	273348745	10130	10130	10130	10130	0
125	20250304	194400	273348745	10130	10130	10130	10130	0
126	20250304	194300	273348745	10130	10130	10130	10130	0
127	20250304	194200	273348745	10130	10130	10130	10130	0
128	20250304	194100	273348745	10130	10130	10130	10130	0
129	20250304	194000	273348745	10130	10130	10130	10130	0
130	20250304	193900	273348745	10130	10130	10130	10130	0
131	20250304	193800	273348745	10130	10130	10130	10130	0
132	20250304	193700	273348745	10130	10130	10130	10130	0
133	20250304	193600	273348745	10130	10130	10130	10130	0
134	20250304	193500	273348745	10130	10130	10130	10130	0
135	20250304	193400	273348745	10130	10130	10130	10130	0
136	20250304	193300	273348745	10130	10130	10130	10130	0
137	20250304	193200	273348745	10130	10130	10130	10130	0
138	20250304	193100	273348745	10130	10130	10130	10130	0
139	20250304	193000	273348745	10130	10130	10130	10130	0
140	20250304	192900	273348745	10130	10130	10130	10130	0
141	20250304	192800	273348745	10130	10130	10130	10130	0
142	20250304	192700	273348745	10130	10130	10130	10130	0
143	20250304	192600	273348745	10130	10130	10130	10130	0
144	20250304	192500	273348745	10130	10130	10130	10130	0
145	20250304	192400	273348745	10130	10130	10130	10130	0
146	20250304	192300	273348745	10130	10130	10130	10130	0
147	20250304	192200	273348745	10130	10130	10130	10130	0
148	20250304	192100	273348745	10130	10130	10130	10130	0
149	20250304	192000	273348745	10130	10130	10130	10130	0
150	20250304	191900	273348745	10130	10130	10130	10130	0
151	20250304	191800	273348745	10130	10130	10130	10130	0
152	20250304	191700	273348745	10130	10130	10130	10130	718
153	20250304	191600	273348745	10130	10130	10130	10130	0
154	20250304	191500	273348745	10130	10130	10130	10130	0
155	20250304	191400	273348745	10130	10130	10130	10130	0
156	20250304	191300	273348745	10130	10130	10130	10130	0
157	20250304	191200	273348745	10130	10130	10130	10130	0
158	20250304	191100	273348745	10130	10130	10130	10130	0
159	20250304	191000	273348745	10130	10130	10130	10130	0
160	20250304	190900	273348745	10130	10130	10130	10130	0
161	20250304	190800	273348745	10130	10130	10130	10130	0
162	20250304	190700	273348745	10130	10130	10130	10130	0
163	20250304	190600	273348745	10130	10130	10130	10130	0
164	20250304	190500	273348745	10130	10130	10130	10130	0
165	20250304	190400	273348745	10130	10130	10130	10130	0
166	20250304	190300	273348745	10130	10130	10130	10130	0
167	20250304	190200	273348745	10130	10130	10130	10130	0
168	20250304	190100	273348745	10130	10130	10130	10130	0
169	20250304	190000	273348745	10130	10130	10130	10130	0
170	20250304	185900	273348745	10130	10130	10130	10130	0
171	20250304	185800	273348745	10130	10130	10130	10130	0
172	20250304	185700	273348745	10130	10130	10130	10130	0
173	20250304	185600	273348745	10130	10130	10130	10130	0
174	20250304	185500	273348745	10130	10130	10130	10130	0
175	20250304	185400	273348745	10130	10130	10130	10130	0
176	20250304	185300	273348745	10130	10130	10130	10130	0
177	20250304	185200	273348745	10130	10130	10130	10130	0
178	20250304	185100	273348745	10130	10130	10130	10130	0
179	20250304	185000	273348745	10130	10130	10130	10130	0
180	20250304	184900	273348745	10130	10130	10130	10130	0
181	20250304	184800	273348745	10130	10130	10130	10130	0
182	20250304	184700	273348745	10130	10130	10130	10130	718
183	20250304	184600	273348745	10130	10130	10130	10130	0
184	20250304	184500	273348745	10130	10130	10130	10130	0
185	20250304	184400	273348745	10130	10130	10130	10130	0
186	20250304	184300	273348745	10130	10130	10130	10130	0
187	20250304	184200	273348745	10130	10130	10130	10130	0
188	20250304	184100	273348745	10130	10130	10130	10130	0
189	20250304	184000	273348745	10130	10130	10130	10130	0
190	20250304	183900	273348745	10130	10130	10130	10130	0
191	20250304	183800	273348745	10130	10130	10130	10130	0
192	20250304	183700	273348745	10130	10130	10130	10130	0
193	20250304	183600	273348745	10130	10130	10130	10130	0
194	20250304	183500	273348745	10130	10130	10130	10130	0
195	20250304	183400	273348745	10130	10130	10130	10130	0
196	20250304	183300	273348745	10130	10130	10130	10130	0
197	20250304	183200	273348745	10130	10130	10130	10130	0
198	20250304	183100	273348745	10130	10130	10130	10130	0
199	20250304	183000	273348745	10130	10130	10130	10130	0
200	20250304	182900	273348745	10130	10130	10130	10130	0
201	20250304	182800	273348745	10130	10130	10130	10130	0
202	20250304	182700	273348745	10130	10130	10130	10130	0
203	20250304	182600	273348745	10130	10130	10130	10130	0
204	20250304	182500	273348745	10130	10130	10130	10130	0
205	20250304	182400	273348745	10130	10130	10130	10130	0
206	20250304	182300	273348745	10130	10130	10130	10130	0
207	20250304	182200	273348745	10130	10130	10130	10130	0
208	20250304	182100	273348745	10130	10130	10130	10130	0
209	20250304	182000	273348745	10130	10130	10130	10130	0
210	20250304	181900	273348745	10130	10130	10130	10130	0
211	20250304	181800	273348745	10130	10130	10130	10130	0
212	20250304	181700	273348745	10130	10130	10130	10130	718
213	20250304	181600	273348745	10130	10130	10130	10130	0
214	20250304	181500	273348745	10130	10130	10130	10130	0
215	20250304	181400	273348745	10130	10130	10130	10130	0
216	20250304	181300	273348745	10130	10130	10130	10130	0
217	20250304	181200	273348745	10130	10130	10130	10130	0
218	20250304	181100	273348745	10130	10130	10130	10130	0
219	20250304	181000	273348745	10130	10130	10130	10130	0
220	20250304	180900	273348745	10130	10130	10130	10130	0
221	20250304	180800	273348745	10130	10130	10130	10130	0
222	20250304	180700	273348745	10130	10130	10130	10130	0
223	20250304	180600	273348745	10130	10130	10130	10130	0
224	20250304	180500	273348745	10130	10130	10130	10130	0
225	20250304	180400	273348745	10130	10130	10130	10130	0
226	20250304	180300	273348745	10130	10130	10130	10130	0
227	20250304	180200	273348745	10130	10130	10130	10130	0
228	20250304	180100	273348745	10130	10130	10130	10130	0
229	20250304	180000	273348745	10130	10130	10130	10130	0
230	20250304	175900	273348745	10130	10130	10130	10130	0
231	20250304	175800	273348745	10130	10130	10130	10130	0
232	20250304	175700	273348745	10130	10130	10130	10130	0
233	20250304	175600	273348745	10130	10130	10130	10130	0
234	20250304	175500	273348745	10130	10130	10130	10130	0
235	20250304	175400	273348745	10130	10130	10130	10130	0
236	20250304	175300	273348745	10130	10130	10130	10130	0
237	20250304	175200	273348745	10130	10130	10130	10130	0
238	20250304	175100	273348745	10130	10130	10130	10130	0
239	20250304	175000	273348745	10130	10130	10130	10130	0
240	20250304	174900	273348745	10130	10130	10130	10130	0
241	20250304	174800	273348745	10130	10130	10130	10130	0
242	20250304	174700	273348745	10130	10130	10130	10130	718
243	20250304	174600	273348745	10130	10130	10130	10130	0
244	20250304	174500	273348745	10130	10130	10130	10130	0
245	20250304	174400	273348745	10130	10130	10130	10130	0
246	20250304	174300	273348745	10130	10130	10130	10130	0
247	20250304	174200	273348745	10130	10130	10130	10130	0
248	20250304	174100	273348745	10130	10130	10130	10130	0
249	20250304	174000	273348745	10130	10130	10130	10130	0
250	20250304	173900	273348745	10130	10130	10130	10130	0
251	20250304	173800	273348745	10130	10130	10130	10130	0
252	20250304	173700	273348745	10130	10130	10130	10130	0
253	20250304	173600	273348745	10130	10130	10130	10130	0
254	20250304	173500	273348745	10130	10130	10130	10130	0
255	20250304	173400	273348745	10130	10130	10130	10130	0
256	20250304	173300	273348745	10130	10130	10130	10130	0
257	20250304	173200	273348745	10130	10130	10130	10130	0
258	20250304	173100	273348745	10130	10130	10130	10130	0
259	20250304	173000	273348745	10130	10130	10130	10130	0
260	20250304	172900	273348745	10130	10130	10130	10130	0
261	20250304	172800	273348745	10130	10130	10130	10130	0
262	20250304	172700	273348745	10130	10130	10130	10130	0
263	20250304	172600	273348745	10130	10130	10130	10130	0
264	20250304	172500	273348745	10130	10130	10130	10130	0
265	20250304	172400	273348745	10130	10130	10130	10130	0
266	20250304	172300	273348745	10130	10130	10130	10130	0
267	20250304	172200	273348745	10130	10130	10130	10130	0
268	20250304	172100	273348745	10130	10130	10130	10130	0
269	20250304	172000	273348745	10130	10130	10130	10130	0
270	20250304	171900	273348745	10130	10130	10130	10130	0
271	20250304	171800	273348745	10130	10130	10130	10130	0
272	20250304	171700	273348745	10130	10130	10130	10130	718
273	20250304	171600	273348745	10130	10130	10130	10130	0
274	20250304	171500	273348745	10130	10130	10130	10130	0
275	20250304	171400	273348745	10130	10130	10130	10130	0
276	20250304	171300	273348745	10130	10130	10130	10130	0
277	20250304	171200	273348745	10130	10130	10130	10130	0
278	20250304	171100	273348745	10130	10130	10130	10130	0
279	20250304	171000	273348745	10130	10130	10130	10130	0
280	20250304	170900	273348745	10130	10130	10130	10130	0
281	20250304	170800	273348745	10130	10130	10130	10130	0
282	20250304	170700	273348745	10130	10130	10130	10130	0
283	20250304	170600	273348745	10130	10130	10130	10130	0
284	20250304	170500	273348745	10130	10130	10130	10130	0
285	20250304	170400	273348745	10130	10130	10130	10130	0
286	20250304	170300	273348745	10130	10130	10130	10130	0
287	20250304	170200	273348745	10130	10130	10130	10130	0
288	20250304	170100	273348745	10130	10130	10130	10130	0
289	20250304	170000	273348745	10130	10130	10130	10130	0
290	20250304	165900	273348745	10130	10130	10130	10130	0
291	20250304	165800	273348745	10130	10130	10130	10130	0
292	20250304	165700	273348745	10130	10130	10130	10130	0
293	20250304	165600	273348745	10130	10130	10130	10130	0
294	20250304	165500	273348745	10130	10130	10130	10130	0
295	20250304	165400	273348745	10130	10130	10130	10130	0
296	20250304	165300	273348745	10130	10130	10130	10130	0
297	20250304	165200	273348745	10130	10130	10130	10130	0
298	20250304	165100	273348745	10130	10130	10130	10130	0
299	20250304	165000	273348745	10130	10130	10130	10130	0
300	20250304	164900	273348745	10130	10130	10130	10130	0
301	20250304	164800	273348745	10130	10130	10130	10130	0
302	20250304	164700	273348745	10130	10130	10130	10130	718
303	20250304	164600	273348745	10130	10130	10130	10130	0
304	20250304	164500	273348745	10130	10130	10130	10130	0
305	20250304	164400	273348745	10130	10130	10130	10130	0
306	20250304	164300	273348745	10130	10130	10130	10130	0
307	20250304	164200	273348745	10130	10130	10130	10130	0
308	20250304	164100	273348745	10130	10130	10130	10130	0
309	20250304	164000	273348745	10130	10130	10130	10130	0
310	20250304	163900	273348745	10130	10130	10130	10130	0
311	20250304	163800	273348745	10130	10130	10130	10130	0
312	20250304	163700	273348745	10130	10130	10130	10130	0
313	20250304	163600	273348745	10130	10130	10130	10130	0
314	20250304	163500	273348745	10130	10130	10130	10130	0
315	20250304	163400	273348745	10130	10130	10130	10130	0
316	20250304	163300	273348745	10130	10130	10130	10130	0
317	20250304	163200	273348745	10130	10130	10130	10130	0
318	20250304	163100	273348745	10130	10130	10130	10130	0
319	20250304	163000	273348745	10130	10130	10130	10130	0
320	20250304	162900	273348745	10130	10130	10130	10130	0
321	20250304	162800	273348745	10130	10130	10130	10130	0
322	20250304	162700	273348745	10130	10130	10130	10130	0
323	20250304	162600	273348745	10130	10130	10130	10130	0
324	20250304	162500	273348745	10130	10130	10130	10130	0
325	20250304	162400	273348745	10130	10130	10130	10130	0
326	20250304	162300	273348745	10130	10130	10130	10130	0
327	20250304	162200	273348745	10130	10130	10130	10130	0
328	20250304	162100	273348745	10130	10130	10130	10130	0
329	20250304	162000	273348745	10130	10130	10130	10130	0
330	20250304	161900	273348745	10130	10130	10130	10130	0
331	20250304	161800	273348745	10130	10130	10130	10130	0
332	20250304	161700	273348745	10130	10130	10130	10130	718
333	20250304	161600	273348745	10130	10130	10130	10130	0
334	20250304	161500	273348745	10130	10130	10130	10130	0
335	20250304	161400	273348745	10130	10130	10130	10130	0
336	20250304	161300	273348745	10130	10130	10130	10130	0
337	20250304	161200	273348745	10130	10130	10130	10130	0
338	20250304	161100	273348745	10130	10130	10130	10130	0
339	20250304	161000	273348745	10130	10130	10130	10130	0
340	20250304	160900	273348745	10130	10130	10130	10130	0
341	20250304	160800	273348745	10130	10130	10130	10130	0
342	20250304	160700	273348745	10130	10130	10130	10130	0
343	20250304	160600	273348745	10130	10130	10130	10130	0
344	20250304	160500	273348745	10130	10130	10130	10130	0
345	20250304	160400	273348745	10130	10130	10130	10130	0
346	20250304	160300	273348745	10130	10130	10130	10130	0
347	20250304	160200	273348745	10130	10130	10130	10130	0
348	20250304	160100	273348745	10130	10130	10130	10130	0
349	20250304	160000	273348745	10130	10130	10130	10130	0
350	20250304	155900	273348745	10130	10130	10130	10130	0
351	20250304	155800	273348745	10130	10130	10130	10130	0
352	20250304	155700	273348745	10130	10130	10130	10130	0
353	20250304	155600	273348745	10130	10130	10130	10130	0
354	20250304	155500	273348745	10130	10130	10130	10130	0
355	20250304	155400	273348745	10130	10130	10130	10130	0
356	20250304	155300	273348745	10130	10130	10130	10130	0
357	20250304	155200	273348745	10130	10130	10130	10130	0
358	20250304	155100	273348745	10130	10130	10130	10130	0
359	20250304	155000	273348745	10130	10130	10130	10130	0
360	20250304	154900	273348745	10130	10130	10130	10130	0
361	20250304	154800	273348745	10130	10130	10130	10130	0
362	20250304	154700	273348745	10130	10130	10130	10130	718
363	20250304	154600	273348745	10130	10130	10130	10130	0
364	20250304	154500	273348745	10130	10130	10130	10130	0
365	20250304	154400	273348745	10130	10130	10130	10130	0
366	20250304	154300	273348745	10130	10130	10130	10130	0
367	20250304	154200	273348745	10130	10130	10130	10130	0
368	20250304	154100	273348745	10130	10130	10130	10130	0
369	20250304	154000	273348745	10130	10130	10130	10130	0
370	20250304	153900	273348745	10130	10130	10130	10130	0
371	20250304	153800	273348745	10130	10130	10130	10130	0
372	20250304	153700	273348745	10130	10130	10130	10130	0
373	20250304	153600	273348745	10130	10130	10130	10130	0
374	20250304	153500	273348745	10130	10130	10130	10130	0
375	20250304	153400	273348745	10130	10130	10130	10130	0
376	20250304	153300	273348745	10130	10130	10130	10130	0
377	20250304	153200	273348745	10130	10130	10130	10130	0
378	20250304	153100	273348745	10130	10130	10130	10130	0
379	20250304	153000	273348745	10130	10130	10130	10130	718
380	20250304	152900	266075405	10050	10050	10050	10050	0
381	20250304	152800	266075405	10050	10050	10050	10050	0
382	20250304	152700	266075405	10050	10050	10050	10050	0
383	20250304	152600	266075405	10050	10050	10050	10050	0
384	20250304	152500	266075405	10050	10050	10050	10050	0
385	20250304	152400	266075405	10050	10050	10050	10050	0
386	20250304	152300	266075405	10050	10050	10050	10050	0
387	20250304	152200	266075405	10050	10050	10050	10050	0
388	20250304	152100	266075405	10050	10050	10050	10050	0
389	20250304	152000	266075405	10050	10050	10050	10050	0
390	20250304	151900	266075405	10050	10020	10050	9960	360
391	20250304	151800	262479015	10000	10020	10020	10000	26
392	20250304	151700	262218735	10020	10020	10020	10000	27
393	20250304	151600	261948325	10020	10010	10020	9980	65
394	20250304	151500	261297725	9990	10010	10010	9990	538
395	20250304	151400	255917665	10020	10020	10030	10020	47
396	20250304	151300	255446705	10020	10020	10020	10020	13
397	20250304	151200	255316445	10020	10020	10020	10020	37
398	20250304	151100	254945705	10020	10020	10020	10020	38
399	20250304	151000	254564945	10020	10020	10020	10010	37
400	20250304	150900	254194225	10020	10020	10020	10010	39
401	20250304	150800	253803455	10020	10010	10020	10000	280
402	20250304	150700	251000615	10010	10010	10010	10010	37
403	20250304	150600	250630245	10010	10000	10010	9980	555
404	20250304	150500	245081045	10000	10000	10000	10000	0
405	20250304	150400	245081045	10000	10000	10000	10000	0
406	20250304	150300	245081045	10000	10000	10000	10000	0
407	20250304	150200	245081045	10000	10000	10000	10000	0
408	20250304	150100	245081045	10000	10000	10000	10000	0
409	20250304	150000	245081045	10000	10000	10000	10000	0
410	20250304	145900	245081045	10000	10000	10000	10000	1
411	20250304	145800	245071045	9990	9990	9990	9990	0
412	20250304	145700	245071045	9990	9990	9990	9990	0
413	20250304	145600	245071045	9990	9990	9990	9990	0
414	20250304	145500	245071045	9990	9990	9990	9990	0
415	20250304	145400	245071045	9990	9990	9990	9990	0
416	20250304	145300	245071045	9990	9990	9990	9990	0
417	20250304	145200	245071045	9990	9990	9990	9990	0
418	20250304	145100	245071045	9990	9990	9990	9990	0
419	20250304	145000	245071045	9990	9990	9990	9990	0
420	20250304	144900	245071045	9990	9980	9990	9980	2
421	20250304	144800	245051075	9980	9980	9980	9980	0
422	20250304	144700	245051075	9980	9980	9980	9980	0
423	20250304	144600	245051075	9980	9980	9980	9980	0
424	20250304	144500	245051075	9980	9980	9980	9980	0
425	20250304	144400	245051075	9980	9980	9980	9980	0
426	20250304	144300	245051075	9980	9980	9980	9980	0
427	20250304	144200	245051075	9980	9970	9980	9970	2
428	20250304	144100	245031125	10000	10000	10000	10000	0
429	20250304	144000	245031125	10000	10000	10000	10000	0
430	20250304	143900	245031125	10000	10000	10000	10000	0
431	20250304	143800	245031125	10000	10000	10000	10000	0
432	20250304	143700	245031125	10000	9970	10010	9970	6
433	20250304	143600	244971185	9980	9980	9980	9980	0
434	20250304	143500	244971185	9980	9990	9990	9950	3
435	20250304	143400	244941265	10010	9950	10010	9950	11
436	20250304	143300	244831395	9950	9950	9950	9950	0
437	20250304	143200	244831395	9950	9950	9950	9950	0
438	20250304	143100	244831395	9950	9950	9950	9950	190
439	20250304	143000	242940895	9950	9940	9950	9920	812
440	20250304	142900	234875815	9940	9940	9940	9940	0
441	20250304	142800	234875815	9940	9940	9940	9940	0
442	20250304	142700	234875815	9940	9940	9940	9940	17
443	20250304	142600	234706835	9990	9970	9990	9970	240
444	20250304	142500	232314015	9990	9990	9990	9990	0
445	20250304	142400	232314015	9990	9990	9990	9990	0
446	20250304	142300	232314015	9990	9990	9990	9990	0
447	20250304	142200	232314015	9990	9990	9990	9990	0
448	20250304	142100	232314015	9990	9990	9990	9990	0
449	20250304	142000	232314015	9990	9990	9990	9990	0
450	20250304	141900	232314015	9990	9990	9990	9990	0
451	20250304	141800	232314015	9990	9990	9990	9990	0
452	20250304	141700	232314015	9990	9990	9990	9990	0
453	20250304	141600	232314015	9990	9990	9990	9990	0
454	20250304	141500	232314015	9990	9990	9990	9990	0
455	20250304	141400	232314015	9990	9990	9990	9990	0
456	20250304	141300	232314015	9990	9970	9990	9970	204
457	20250304	141200	230280085	9960	9970	9990	9960	55
458	20250304	141100	229732205	9990	9990	9990	9990	0
459	20250304	141000	229732205	9990	9960	9990	9960	30
460	20250304	140900	229433315	9950	9950	9950	9950	104
461	20250304	140800	228398515	9950	9950	9950	9950	0
462	20250304	140700	228398515	9950	9950	9950	9950	0
463	20250304	140600	228398515	9950	9950	9950	9950	0
464	20250304	140500	228398515	9950	9950	9950	9950	0
465	20250304	140400	228398515	9950	9950	9950	9950	35
466	20250304	140300	228050265	9950	9950	9950	9950	0
467	20250304	140200	228050265	9950	9950	9950	9950	0
468	20250304	140100	228050265	9950	9950	9950	9950	0
469	20250304	140000	228050265	9950	9950	9950	9950	0
470	20250304	135900	228050265	9950	9950	9950	9950	0
471	20250304	135800	228050265	9950	9950	9950	9950	0
472	20250304	135700	228050265	9950	9950	9950	9950	0
473	20250304	135600	228050265	9950	9950	9950	9950	0
474	20250304	135500	228050265	9950	9950	9950	9950	1
475	20250304	135400	228040315	9950	9950	9950	9950	0
476	20250304	135300	228040315	9950	9950	9950	9950	0
477	20250304	135200	228040315	9950	9950	9950	9950	0
478	20250304	135100	228040315	9950	9950	9950	9950	0
479	20250304	135000	228040315	9950	9950	9950	9950	0
480	20250304	134900	228040315	9950	9950	9950	9950	0
481	20250304	134800	228040315	9950	9950	9950	9950	0
482	20250304	134700	228040315	9950	9950	9950	9950	1
483	20250304	134600	228030365	9950	9950	9950	9950	0
484	20250304	134500	228030365	9950	9950	9950	9950	0
485	20250304	134400	228030365	9950	9950	9950	9950	0
486	20250304	134300	228030365	9950	9950	9950	9950	0
487	20250304	134200	228030365	9950	9950	9950	9950	0
488	20250304	134100	228030365	9950	9950	9950	9950	0
489	20250304	134000	228030365	9950	9950	9950	9950	0
490	20250304	133900	228030365	9950	9950	9950	9950	0
491	20250304	133800	228030365	9950	9950	9950	9950	0
492	20250304	133700	228030365	9950	9950	9950	9950	0
493	20250304	133600	228030365	9950	9950	9950	9950	20
494	20250304	133500	227831365	9960	9960	9960	9960	0
495	20250304	133400	227831365	9960	9960	9960	9960	0
496	20250304	133300	227831365	9960	9960	9960	9960	0
497	20250304	133200	227831365	9960	9960	9960	9960	0
498	20250304	133100	227831365	9960	9960	9960	9960	0
499	20250304	133000	227831365	9960	9960	9960	9960	0
500	20250304	132900	227831365	9960	9960	9960	9960	0
501	20250304	132800	227831365	9960	9960	9960	9960	1
502	20250304	132700	227821405	9930	9930	9930	9930	0
503	20250304	132600	227821405	9930	9930	9930	9930	0
504	20250304	132500	227821405	9930	9930	9930	9930	0
505	20250304	132400	227821405	9930	9930	9930	9930	0
506	20250304	132300	227821405	9930	9950	9950	9930	96
507	20250304	132200	226866815	9960	9960	9960	9960	800
508	20250304	132100	218898815	9960	9960	9960	9960	0
509	20250304	132000	218898815	9960	9960	9960	9960	0
510	20250304	131900	218898815	9960	9960	9960	9960	0
511	20250304	131800	218898815	9960	9960	9960	9960	0
512	20250304	131700	218898815	9960	9960	9960	9960	0
513	20250304	131600	218898815	9960	9960	9960	9960	0
514	20250304	131500	218898815	9960	9960	9960	9960	0
515	20250304	131400	218898815	9960	9960	9960	9960	5
516	20250304	131300	218849015	9960	9960	9960	9960	96
517	20250304	131200	217892855	9960	9960	9960	9960	0
518	20250304	131100	217892855	9960	9960	9960	9960	0
519	20250304	131000	217892855	9960	9950	9960	9950	3
520	20250304	130900	217862995	9950	9950	9950	9950	0
521	20250304	130800	217862995	9950	9950	9950	9950	1
522	20250304	130700	217853045	9960	9960	9960	9960	0
523	20250304	130600	217853045	9960	9960	9960	9960	0
524	20250304	130500	217853045	9960	9960	9960	9960	0
525	20250304	130400	217853045	9960	9960	9960	9960	0
526	20250304	130300	217853045	9960	9960	9960	9960	0
527	20250304	130200	217853045	9960	9960	9960	9960	0
528	20250304	130100	217853045	9960	9960	9960	9960	0
529	20250304	130000	217853045	9960	9960	9960	9960	0
530	20250304	125900	217853045	9960	9960	9960	9960	0
531	20250304	125800	217853045	9960	9960	9960	9960	0
532	20250304	125700	217853045	9960	9950	9960	9950	2
533	20250304	125600	217833135	9950	9950	9950	9950	1
534	20250304	125500	217823185	9950	9950	9950	9950	0
535	20250304	125400	217823185	9950	9950	9950	9950	0
536	20250304	125300	217823185	9950	9950	9950	9950	0
537	20250304	125200	217823185	9950	9950	9950	9950	0
538	20250304	125100	217823185	9950	9950	9950	9950	0
539	20250304	125000	217823185	9950	9950	9950	9950	0
540	20250304	124900	217823185	9950	9950	9950	9950	0
541	20250304	124800	217823185	9950	9950	9950	9950	0
542	20250304	124700	217823185	9950	9950	9950	9950	0
543	20250304	124600	217823185	9950	9950	9950	9950	0
544	20250304	124500	217823185	9950	9950	9950	9950	0
545	20250304	124400	217823185	9950	9950	9950	9950	0
546	20250304	124300	217823185	9950	9950	9950	9950	0
547	20250304	124200	217823185	9950	9950	9950	9950	0
548	20250304	124100	217823185	9950	9950	9950	9950	0
549	20250304	124000	217823185	9950	9950	9950	9950	0
550	20250304	123900	217823185	9950	9950	9950	9950	0
551	20250304	123800	217823185	9950	9950	9950	9950	0
552	20250304	123700	217823185	9950	9920	9950	9910	703
553	20250304	123600	210853175	9910	9960	9960	9910	1266
554	20250304	123500	198287755	9970	9970	9970	9970	0
555	20250304	123400	198287755	9970	9970	9970	9970	0
556	20250304	123300	198287755	9970	9970	9970	9970	0
557	20250304	123200	198287755	9970	9970	9970	9970	0
558	20250304	123100	198287755	9970	9970	9970	9970	0
559	20250304	123000	198287755	9970	9970	9970	9970	0
560	20250304	122900	198287755	9970	9970	9970	9970	8
561	20250304	122800	198207995	9970	9970	9970	9970	0
562	20250304	122700	198207995	9970	9970	9970	9970	0
563	20250304	122600	198207995	9970	9970	9970	9970	0
564	20250304	122500	198207995	9970	9970	9970	9970	0
565	20250304	122400	198207995	9970	9970	9970	9970	0
566	20250304	122300	198207995	9970	9970	9970	9970	0
567	20250304	122200	198207995	9970	9970	9970	9970	0
568	20250304	122100	198207995	9970	9970	9970	9970	1
569	20250304	122000	198198025	9970	9970	9970	9970	0
570	20250304	121900	198198025	9970	9970	9970	9970	0
571	20250304	121800	198198025	9970	9970	9970	9970	0
572	20250304	121700	198198025	9970	9970	9970	9970	0
573	20250304	121600	198198025	9970	9970	9970	9970	0
574	20250304	121500	198198025	9970	9970	9970	9970	0
575	20250304	121400	198198025	9970	9970	9970	9970	0
576	20250304	121300	198198025	9970	9970	9970	9970	0
577	20250304	121200	198198025	9970	9970	9970	9970	0
578	20250304	121100	198198025	9970	9970	9970	9970	0
579	20250304	121000	198198025	9970	9970	9970	9970	0
580	20250304	120900	198198025	9970	9960	9970	9960	62
581	20250304	120800	197580235	9960	9960	9960	9960	0
582	20250304	120700	197580235	9960	9960	9960	9960	0
583	20250304	120600	197580235	9960	9960	9960	9960	0
584	20250304	120500	197580235	9960	9960	9960	9960	0
585	20250304	120400	197580235	9960	9960	9960	9960	0
586	20250304	120300	197580235	9960	9960	9960	9960	0
587	20250304	120200	197580235	9960	9960	9960	9960	0
588	20250304	120100	197580235	9960	9950	9960	9950	2
589	20250304	120000	197560325	9960	9950	9960	9950	674
590	20250304	115900	190847635	9970	9970	9970	9970	0
591	20250304	115800	190847635	9970	9970	9970	9970	0
592	20250304	115700	190847635	9970	9970	9970	9970	0
593	20250304	115600	190847635	9970	9970	9970	9970	0
594	20250304	115500	190847635	9970	9970	9970	9970	0
595	20250304	115400	190847635	9970	9970	9970	9970	0
596	20250304	115300	190847635	9970	9970	9970	9970	0
597	20250304	115200	190847635	9970	9970	9970	9970	0
598	20250304	115100	190847635	9970	9970	9970	9970	0
599	20250304	115000	190847635	9970	9950	9970	9950	3
600	20250304	114900	190817745	9930	9930	9930	9930	97
601	20250304	114800	189854535	9930	9960	9960	9930	70
602	20250304	114700	189158795	9990	9990	9990	9990	1
603	20250304	114600	189148805	9960	9970	9970	9960	300
604	20250304	114500	186160315	9990	9990	9990	9990	0
605	20250304	114400	186160315	9990	9990	9990	9990	0
606	20250304	114300	186160315	9990	9990	9990	9990	0
607	20250304	114200	186160315	9990	9990	9990	9990	1
608	20250304	114100	186150325	9970	9970	9970	9970	0
609	20250304	114000	186150325	9970	9970	9970	9970	0
610	20250304	113900	186150325	9970	9970	9970	9970	0
611	20250304	113800	186150325	9970	9970	9970	9970	0
612	20250304	113700	186150325	9970	9970	9970	9970	0
613	20250304	113600	186150325	9970	9970	9970	9970	0
614	20250304	113500	186150325	9970	10010	10010	9970	61
615	20250304	113400	185542045	9990	9990	9990	9990	1
616	20250304	113300	185532055	10020	10020	10020	10020	0
617	20250304	113200	185532055	10020	10020	10020	10020	0
618	20250304	113100	185532055	10020	10020	10020	10020	0
619	20250304	113000	185532055	10020	10020	10020	10020	0
620	20250304	112900	185532055	10020	10020	10020	10020	0
621	20250304	112800	185532055	10020	10020	10020	10020	0
622	20250304	112700	185532055	10020	10020	10020	10020	0
623	20250304	112600	185532055	10020	10020	10020	9970	4
624	20250304	112500	185492025	9970	9970	10010	9970	4
625	20250304	112400	185452075	10000	10000	10000	10000	0
626	20250304	112300	185452075	10000	10000	10000	10000	0
627	20250304	112200	185452075	10000	10020	10020	9970	3
628	20250304	112100	185422085	10020	9970	10020	9970	172
629	20250304	112000	183704455	9980	10010	10010	9980	2
630	20250304	111900	183684465	9990	9970	9990	9970	2
631	20250304	111800	183664505	9960	9960	9960	9960	0
632	20250304	111700	183664505	9960	9960	9960	9960	0
633	20250304	111600	183664505	9960	10010	10010	9960	96
634	20250304	111500	182708295	9990	9990	9990	9990	1
635	20250304	111400	182698305	10010	10010	10010	10010	0
636	20250304	111300	182698305	10010	9960	10010	9960	2
637	20250304	111200	182678335	10010	9970	10010	9950	11
638	20250304	111100	182568795	10030	10030	10030	10030	0
639	20250304	111000	182568795	10030	10030	10030	10030	0
640	20250304	110900	182568795	10030	9960	10030	9960	256
641	20250304	110800	180015025	9960	9960	9960	9960	0
642	20250304	110700	180015025	9960	9960	9960	9960	1
643	20250304	110600	180005065	9940	9950	9950	9940	172
644	20250304	110500	178294545	9950	9950	9950	9950	117
645	20250304	110400	177130395	9920	9920	9920	9920	0
646	20250304	110300	177130395	9920	9920	9920	9920	59
647	20250304	110200	176545115	9940	9940	9940	9940	0
648	20250304	110100	176545115	9940	9950	9950	9940	476
649	20250304	110000	171809915	9950	9950	9950	9950	0
650	20250304	105900	171809915	9950	9950	9950	9950	0
651	20250304	105800	171809915	9950	9950	9950	9950	0
652	20250304	105700	171809915	9950	9950	9960	9950	28
653	20250304	105600	171531305	9970	9970	9970	9930	5
654	20250304	105500	171481535	9970	9930	9970	9930	5
655	20250304	105400	171431745	9950	9930	9950	9930	101
656	20250304	105300	170426825	9900	9940	9940	9900	207
657	20250304	105200	168369525	9910	9910	9910	9910	103
658	20250304	105100	167348795	9890	9900	9900	9890	2
659	20250304	105000	167329005	9900	9900	9900	9900	0
660	20250304	104900	167329005	9900	9900	9900	9900	0
661	20250304	104800	167329005	9900	9900	9900	9900	50
662	20250304	104700	166834005	9940	9940	9940	9940	0
663	20250304	104600	166834005	9940	9940	9940	9940	1
664	20250304	104500	166824065	9900	9900	9900	9900	0
665	20250304	104400	166824065	9900	9900	9900	9900	344
666	20250304	104300	163418465	9900	9895	9900	9895	86
667	20250304	104200	162567090	9890	9890	9890	9890	0
668	20250304	104100	162567090	9890	9890	9890	9890	0
669	20250304	104000	162567090	9890	9890	9890	9890	19
670	20250304	103900	162379180	9900	9900	9900	9900	0
671	20250304	103800	162379180	9900	9900	9900	9900	0
672	20250304	103700	162379180	9900	9900	9900	9900	226
673	20250304	103600	160141780	9900	9900	9900	9900	25
674	20250304	103500	159894280	9900	9900	9900	9900	0
675	20250304	103400	159894280	9900	9920	9920	9900	510
676	20250304	103300	154844160	9910	9910	9910	9910	105
677	20250304	103200	153803610	9910	9940	9940	9910	1240
678	20250304	103100	141499080	9950	9960	9960	9950	389
679	20250304	103000	137628030	10000	10000	10000	10000	0
680	20250304	102900	137628030	10000	10000	10000	10000	0
681	20250304	102800	137628030	10000	10000	10000	10000	1
682	20250304	102700	137618030	9980	9980	9980	9980	1
683	20250304	102600	137608050	9960	9970	9970	9960	284
684	20250304	102500	134778780	10000	10000	10000	10000	0
685	20250304	102400	134778780	10000	10000	10000	10000	0
686	20250304	102300	134778780	10000	10000	10000	10000	0
687	20250304	102200	134778780	10000	10020	10050	10000	108
688	20250304	102100	133698650	10000	10030	10050	10000	6
689	20250304	102000	133638540	10000	10020	10020	10000	19
690	20250304	101900	133448360	9990	9980	9990	9980	2080
691	20250304	101800	112689810	9970	9970	9970	9970	0
692	20250304	101700	112689810	9970	9970	9970	9970	4
693	20250304	101600	112649930	9980	9980	9980	9980	0
694	20250304	101500	112649930	9980	9980	9980	9980	0
695	20250304	101400	112649930	9980	9980	9980	9980	0
696	20250304	101300	112649930	9980	9980	9980	9980	0
697	20250304	101200	112649930	9980	9980	9980	9980	0
698	20250304	101100	112649930	9980	9980	9980	9980	0
699	20250304	101000	112649930	9980	9980	9980	9980	1
700	20250304	100900	112639950	9970	9970	9970	9970	0
701	20250304	100800	112639950	9970	9970	9970	9970	0
702	20250304	100700	112639950	9970	9970	9970	9970	0
703	20250304	100600	112639950	9970	9970	9970	9970	25
704	20250304	100500	112390700	9970	9970	9970	9970	0
705	20250304	100400	112390700	9970	9970	9970	9970	0
706	20250304	100300	112390700	9970	9970	9970	9970	0
707	20250304	100200	112390700	9970	9970	9970	9970	25
708	20250304	100100	112141450	9980	9980	9980	9980	10
709	20250304	100000	112041650	9980	9980	9980	9980	5
710	20250304	095900	111991750	9980	9980	9980	9980	0
711	20250304	095800	111991750	9980	9980	9980	9980	0
712	20250304	095700	111991750	9980	9980	9980	9980	1
713	20250304	095600	111981770	9980	9980	9980	9980	2
714	20250304	095500	111961810	9980	9970	9980	9970	9
715	20250304	095400	111872070	9990	9990	9990	9990	0
716	20250304	095300	111872070	9990	9980	9990	9980	2
717	20250304	095200	111852100	9990	9980	9990	9980	4
718	20250304	095100	111812160	9990	9990	9990	9980	3
719	20250304	095000	111782200	9980	9980	9990	9980	76
720	20250304	094900	111023430	9970	9970	9970	9970	1
721	20250304	094800	111013460	9980	9980	9980	9980	0
722	20250304	094700	111013460	9980	9980	9980	9980	1
723	20250304	094600	111003480	9970	9970	9970	9970	11
724	20250304	094500	110893810	9970	9970	9970	9970	0
725	20250304	094400	110893810	9970	9970	9970	9970	0
726	20250304	094300	110893810	9970	9950	9980	9950	21
727	20250304	094200	110684510	9920	9920	9920	9920	0
728	20250304	094100	110684510	9920	9960	9960	9920	2
729	20250304	094000	110664630	9950	9950	9950	9950	200
730	20250304	093900	108674630	9950	9950	9950	9950	250
731	20250304	093800	106187130	9920	9920	9920	9920	1
732	20250304	093700	106177210	9970	9980	9980	9950	3
733	20250304	093600	106147310	9980	9940	9980	9940	33
734	20250304	093500	105819240	9960	9960	9960	9960	0
735	20250304	093400	105819240	9960	9960	9960	9950	3
736	20250304	093300	105789370	9950	9950	9960	9950	3
737	20250304	093200	105759510	9950	9970	9970	9940	5
738	20250304	093100	105709740	9940	9940	9970	9940	4
739	20250304	093000	105669940	9950	9970	9970	9930	3
740	20250304	092900	105640090	9930	9920	9930	9910	244
741	20250304	092800	103220600	9940	9940	9940	9940	0
742	20250304	092700	103220600	9940	9940	9940	9940	0
743	20250304	092600	103220600	9940	9980	10020	9940	152
744	20250304	092500	101708950	10060	10060	10060	10060	0
745	20250304	092400	101708950	10060	10060	10060	10060	0
746	20250304	092300	101708950	10060	10060	10060	10060	0
747	20250304	092200	101708950	10060	10060	10060	10060	20
748	20250304	092100	101507750	10070	10070	10070	10070	0
749	20250304	092000	101507750	10070	9950	10070	9900	3793
750	20250304	091900	63940990	9930	9900	9940	9890	221
751	20250304	091800	61752510	9860	9890	9890	9860	970
752	20250304	091700	52177580	9880	9880	9880	9880	4
753	20250304	091600	52138060	9880	9880	9880	9880	1
754	20250304	091500	52128180	9880	9930	9930	9880	596
755	20250304	091400	46232260	9910	9910	9910	9910	8
756	20250304	091300	46152980	9920	9890	9920	9890	8
757	20250304	091200	46073830	9920	9920	9920	9880	20
758	20250304	091100	45875590	9920	9890	9920	9890	3
759	20250304	091000	45845860	9920	9870	9940	9870	13
760	20250304	090900	45717290	9870	9900	9900	9860	596
761	20250304	090800	39819710	9910	9910	9960	9910	106
762	20250304	090700	38769130	9910	9880	9930	9880	4
763	20250304	090600	38729530	9880	9860	9920	9860	169
764	20250304	090500	37062690	9860	9930	9930	9860	250
765	20250304	090400	34597120	9860	9910	9910	9770	612
766	20250304	090300	28573900	9950	9950	9950	9950	15
767	20250304	090200	28424650	9910	9960	9960	9910	500
768	20250304	090100	23459630	9970	10080	10080	9970	2267
769	20250304	090000	818060	10080	10100	10100	10080	81