40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 3 | 20241115 | 212800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20241115 | 212700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20241115 | 212600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20241115 | 212500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20241115 | 212400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20241115 | 212300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20241115 | 212200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20241115 | 212100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20241115 | 212000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20241115 | 211900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20241115 | 211800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20241115 | 211700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20241115 | 211600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20241115 | 211500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20241115 | 211400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20241115 | 211300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20241115 | 211200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20241115 | 211100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20241115 | 211000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20241115 | 210900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20241115 | 210800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20241115 | 210700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20241115 | 210600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20241115 | 210500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20241115 | 210400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20241115 | 210300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20241115 | 210200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20241115 | 210100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20241115 | 210000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20241115 | 205900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 33 | 20241115 | 205800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20241115 | 205700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20241115 | 205600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20241115 | 205500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20241115 | 205400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20241115 | 205300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20241115 | 205200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20241115 | 205100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20241115 | 205000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20241115 | 204900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20241115 | 204800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20241115 | 204700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20241115 | 204600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20241115 | 204500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20241115 | 204400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20241115 | 204300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20241115 | 204200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20241115 | 204100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20241115 | 204000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20241115 | 203900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20241115 | 203800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20241115 | 203700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20241115 | 203600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20241115 | 203500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20241115 | 203400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20241115 | 203300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20241115 | 203200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20241115 | 203100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20241115 | 203000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20241115 | 202900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 63 | 20241115 | 202800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20241115 | 202700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20241115 | 202600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20241115 | 202500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20241115 | 202400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20241115 | 202300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20241115 | 202200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20241115 | 202100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20241115 | 202000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20241115 | 201900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20241115 | 201800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20241115 | 201700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20241115 | 201600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20241115 | 201500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20241115 | 201400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20241115 | 201300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20241115 | 201200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20241115 | 201100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20241115 | 201000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20241115 | 200900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20241115 | 200800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20241115 | 200700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20241115 | 200600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20241115 | 200500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20241115 | 200400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20241115 | 200300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20241115 | 200200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20241115 | 200100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20241115 | 200000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20241115 | 195900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 93 | 20241115 | 195800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20241115 | 195700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20241115 | 195600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20241115 | 195500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20241115 | 195400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20241115 | 195300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20241115 | 195200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20241115 | 195100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20241115 | 195000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20241115 | 194900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20241115 | 194800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20241115 | 194700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20241115 | 194600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20241115 | 194500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20241115 | 194400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20241115 | 194300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20241115 | 194200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20241115 | 194100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20241115 | 194000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20241115 | 193900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20241115 | 193800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20241115 | 193700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20241115 | 193600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20241115 | 193500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20241115 | 193400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20241115 | 193300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20241115 | 193200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20241115 | 193100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20241115 | 193000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20241115 | 192900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 123 | 20241115 | 192800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20241115 | 192700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20241115 | 192600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20241115 | 192500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20241115 | 192400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20241115 | 192300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20241115 | 192200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20241115 | 192100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20241115 | 192000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20241115 | 191900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20241115 | 191800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20241115 | 191700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20241115 | 191600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20241115 | 191500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20241115 | 191400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20241115 | 191300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20241115 | 191200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20241115 | 191100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20241115 | 191000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20241115 | 190900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20241115 | 190800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20241115 | 190700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20241115 | 190600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20241115 | 190500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20241115 | 190400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20241115 | 190300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20241115 | 190200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20241115 | 190100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20241115 | 190000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20241115 | 185900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 153 | 20241115 | 185800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20241115 | 185700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20241115 | 185600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20241115 | 185500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20241115 | 185400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20241115 | 185300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20241115 | 185200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20241115 | 185100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20241115 | 185000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20241115 | 184900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20241115 | 184800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20241115 | 184700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20241115 | 184600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20241115 | 184500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20241115 | 184400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20241115 | 184300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20241115 | 184200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20241115 | 184100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20241115 | 184000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20241115 | 183900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20241115 | 183800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20241115 | 183700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20241115 | 183600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20241115 | 183500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20241115 | 183400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20241115 | 183300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20241115 | 183200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20241115 | 183100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20241115 | 183000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20241115 | 182900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 183 | 20241115 | 182800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20241115 | 182700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20241115 | 182600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20241115 | 182500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20241115 | 182400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20241115 | 182300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20241115 | 182200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20241115 | 182100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20241115 | 182000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20241115 | 181900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20241115 | 181800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20241115 | 181700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20241115 | 181600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20241115 | 181500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20241115 | 181400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20241115 | 181300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20241115 | 181200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20241115 | 181100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20241115 | 181000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20241115 | 180900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20241115 | 180800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20241115 | 180700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20241115 | 180600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20241115 | 180500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20241115 | 180400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20241115 | 180300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20241115 | 180200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20241115 | 180100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20241115 | 180000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20241115 | 175900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 213 | 20241115 | 175800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20241115 | 175700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20241115 | 175600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20241115 | 175500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20241115 | 175400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20241115 | 175300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20241115 | 175200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20241115 | 175100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20241115 | 175000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20241115 | 174900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20241115 | 174800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20241115 | 174700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20241115 | 174600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20241115 | 174500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20241115 | 174400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20241115 | 174300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20241115 | 174200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20241115 | 174100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20241115 | 174000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20241115 | 173900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20241115 | 173800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20241115 | 173700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20241115 | 173600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20241115 | 173500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20241115 | 173400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20241115 | 173300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20241115 | 173200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20241115 | 173100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20241115 | 173000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20241115 | 172900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 243 | 20241115 | 172800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20241115 | 172700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20241115 | 172600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20241115 | 172500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20241115 | 172400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20241115 | 172300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20241115 | 172200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20241115 | 172100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20241115 | 172000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20241115 | 171900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20241115 | 171800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20241115 | 171700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20241115 | 171600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20241115 | 171500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20241115 | 171400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20241115 | 171300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20241115 | 171200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20241115 | 171100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20241115 | 171000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20241115 | 170900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20241115 | 170800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20241115 | 170700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20241115 | 170600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20241115 | 170500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20241115 | 170400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20241115 | 170300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20241115 | 170200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20241115 | 170100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20241115 | 170000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20241115 | 165900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 273 | 20241115 | 165800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20241115 | 165700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20241115 | 165600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20241115 | 165500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20241115 | 165400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20241115 | 165300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20241115 | 165200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20241115 | 165100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20241115 | 165000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20241115 | 164900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20241115 | 164800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20241115 | 164700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20241115 | 164600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20241115 | 164500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20241115 | 164400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20241115 | 164300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20241115 | 164200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20241115 | 164100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20241115 | 164000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20241115 | 163900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20241115 | 163800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20241115 | 163700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20241115 | 163600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20241115 | 163500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20241115 | 163400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20241115 | 163300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20241115 | 163200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20241115 | 163100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20241115 | 163000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20241115 | 162900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 303 | 20241115 | 162800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 304 | 20241115 | 162700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20241115 | 162600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 306 | 20241115 | 162500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 307 | 20241115 | 162400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 308 | 20241115 | 162300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20241115 | 162200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 310 | 20241115 | 162100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 311 | 20241115 | 162000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 312 | 20241115 | 161900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 313 | 20241115 | 161800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 314 | 20241115 | 161700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 315 | 20241115 | 161600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 316 | 20241115 | 161500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 317 | 20241115 | 161400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 318 | 20241115 | 161300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20241115 | 161200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 320 | 20241115 | 161100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 321 | 20241115 | 161000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 322 | 20241115 | 160900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 323 | 20241115 | 160800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 324 | 20241115 | 160700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 325 | 20241115 | 160600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 326 | 20241115 | 160500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 327 | 20241115 | 160400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 328 | 20241115 | 160300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 329 | 20241115 | 160200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 330 | 20241115 | 160100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 331 | 20241115 | 160000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 332 | 20241115 | 155900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 333 | 20241115 | 155800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 334 | 20241115 | 155700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 335 | 20241115 | 155600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 336 | 20241115 | 155500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 337 | 20241115 | 155400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 338 | 20241115 | 155300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 339 | 20241115 | 155200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 340 | 20241115 | 155100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 341 | 20241115 | 155000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 342 | 20241115 | 154900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 343 | 20241115 | 154800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 344 | 20241115 | 154700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 345 | 20241115 | 154600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 346 | 20241115 | 154500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 347 | 20241115 | 154400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 348 | 20241115 | 154300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 349 | 20241115 | 154200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 350 | 20241115 | 154100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 351 | 20241115 | 154000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 352 | 20241115 | 153900 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 353 | 20241115 | 153800 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 354 | 20241115 | 153700 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 355 | 20241115 | 153600 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 356 | 20241115 | 153500 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 357 | 20241115 | 153400 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 358 | 20241115 | 153300 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 359 | 20241115 | 153200 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 360 | 20241115 | 153100 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 0 |
| 361 | 20241115 | 153000 | 6391373140 | 14130 | 14130 | 14130 | 14130 | 4308 |
| 362 | 20241115 | 152900 | 6330501100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 363 | 20241115 | 152800 | 6330501100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 364 | 20241115 | 152700 | 6330501100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 365 | 20241115 | 152600 | 6330501100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 366 | 20241115 | 152500 | 6330501100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 367 | 20241115 | 152400 | 6330501100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 368 | 20241115 | 152300 | 6330501100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 369 | 20241115 | 152200 | 6330501100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 370 | 20241115 | 152100 | 6330501100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 371 | 20241115 | 152000 | 6330501100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 372 | 20241115 | 151900 | 6330501100 | 14180 | 14170 | 14180 | 14140 | 354 |
| 373 | 20241115 | 151800 | 6325482680 | 14140 | 14170 | 14180 | 14140 | 406 |
| 374 | 20241115 | 151700 | 6319731770 | 14180 | 14160 | 14180 | 14160 | 397 |
| 375 | 20241115 | 151600 | 6314108920 | 14130 | 14160 | 14160 | 14130 | 165 |
| 376 | 20241115 | 151500 | 6311776720 | 14150 | 14140 | 14150 | 14140 | 334 |
| 377 | 20241115 | 151400 | 6307053110 | 14140 | 14140 | 14140 | 14140 | 98 |
| 378 | 20241115 | 151300 | 6305667390 | 14140 | 14140 | 14140 | 14130 | 373 |
| 379 | 20241115 | 151200 | 6300393200 | 14140 | 14140 | 14140 | 14140 | 445 |
| 380 | 20241115 | 151100 | 6294100900 | 14140 | 14190 | 14190 | 14100 | 387 |
| 381 | 20241115 | 151000 | 6288636520 | 14100 | 14140 | 14140 | 14100 | 154 |
| 382 | 20241115 | 150900 | 6286462400 | 14140 | 14160 | 14160 | 14140 | 682 |
| 383 | 20241115 | 150800 | 6276812640 | 14160 | 14180 | 14180 | 14160 | 285 |
| 384 | 20241115 | 150700 | 6272775280 | 14170 | 14190 | 14200 | 14170 | 176 |
| 385 | 20241115 | 150600 | 6270277830 | 14190 | 14190 | 14190 | 14170 | 414 |
| 386 | 20241115 | 150500 | 6264407360 | 14190 | 14170 | 14200 | 14170 | 1240 |
| 387 | 20241115 | 150400 | 6246823680 | 14170 | 14150 | 14170 | 14120 | 1235 |
| 388 | 20241115 | 150300 | 6229340130 | 14170 | 14170 | 14170 | 14080 | 1244 |
| 389 | 20241115 | 150200 | 6211783910 | 14170 | 14180 | 14180 | 14170 | 624 |
| 390 | 20241115 | 150100 | 6202937640 | 14180 | 14140 | 14180 | 14090 | 1296 |
| 391 | 20241115 | 150000 | 6184612320 | 14100 | 14110 | 14110 | 14100 | 3205 |
| 392 | 20241115 | 145900 | 6139419110 | 14160 | 14150 | 14170 | 14150 | 675 |
| 393 | 20241115 | 145800 | 6129860200 | 14170 | 14160 | 14170 | 14100 | 543 |
| 394 | 20241115 | 145700 | 6122177370 | 14180 | 14220 | 14220 | 14170 | 801 |
| 395 | 20241115 | 145600 | 6110798890 | 14230 | 14270 | 14290 | 14230 | 1505 |
| 396 | 20241115 | 145500 | 6089340480 | 14260 | 14280 | 14280 | 14240 | 517 |
| 397 | 20241115 | 145400 | 6081971830 | 14280 | 14280 | 14280 | 14270 | 701 |
| 398 | 20241115 | 145300 | 6071963380 | 14290 | 14300 | 14300 | 14290 | 589 |
| 399 | 20241115 | 145200 | 6063544860 | 14290 | 14290 | 14290 | 14280 | 144 |
| 400 | 20241115 | 145100 | 6061487730 | 14290 | 14320 | 14320 | 14290 | 791 |
| 401 | 20241115 | 145000 | 6050177570 | 14350 | 14340 | 14350 | 14330 | 349 |
| 402 | 20241115 | 144900 | 6045173990 | 14350 | 14350 | 14350 | 14350 | 256 |
| 403 | 20241115 | 144800 | 6041500390 | 14360 | 14330 | 14360 | 14330 | 805 |
| 404 | 20241115 | 144700 | 6029946190 | 14330 | 14340 | 14340 | 14330 | 190 |
| 405 | 20241115 | 144600 | 6027222860 | 14340 | 14340 | 14350 | 14340 | 276 |
| 406 | 20241115 | 144500 | 6023265010 | 14330 | 14330 | 14330 | 14330 | 359 |
| 407 | 20241115 | 144400 | 6018120540 | 14330 | 14330 | 14330 | 14320 | 295 |
| 408 | 20241115 | 144300 | 6013895610 | 14330 | 14360 | 14370 | 14330 | 2293 |
| 409 | 20241115 | 144200 | 5980970130 | 14370 | 14350 | 14370 | 14350 | 261 |
| 410 | 20241115 | 144100 | 5977220930 | 14360 | 14350 | 14360 | 14350 | 1118 |
| 411 | 20241115 | 144000 | 5961175600 | 14350 | 14350 | 14360 | 14350 | 682 |
| 412 | 20241115 | 143900 | 5951387990 | 14360 | 14360 | 14360 | 14350 | 543 |
| 413 | 20241115 | 143800 | 5943591160 | 14370 | 14340 | 14370 | 14340 | 302 |
| 414 | 20241115 | 143700 | 5939255020 | 14340 | 14350 | 14350 | 14340 | 90 |
| 415 | 20241115 | 143600 | 5937963890 | 14360 | 14330 | 14360 | 14330 | 447 |
| 416 | 20241115 | 143500 | 5931551080 | 14320 | 14330 | 14330 | 14320 | 852 |
| 417 | 20241115 | 143400 | 5919348180 | 14330 | 14330 | 14330 | 14320 | 291 |
| 418 | 20241115 | 143300 | 5915179390 | 14330 | 14320 | 14330 | 14310 | 268 |
| 419 | 20241115 | 143200 | 5911341340 | 14330 | 14340 | 14340 | 14330 | 188 |
| 420 | 20241115 | 143100 | 5908645520 | 14340 | 14330 | 14340 | 14330 | 192 |
| 421 | 20241115 | 143000 | 5905892860 | 14330 | 14340 | 14340 | 14320 | 264 |
| 422 | 20241115 | 142900 | 5902111730 | 14350 | 14360 | 14360 | 14350 | 123 |
| 423 | 20241115 | 142800 | 5900346190 | 14360 | 14330 | 14360 | 14330 | 326 |
| 424 | 20241115 | 142700 | 5895668950 | 14340 | 14340 | 14340 | 14340 | 397 |
| 425 | 20241115 | 142600 | 5889975970 | 14340 | 14320 | 14350 | 14320 | 129 |
| 426 | 20241115 | 142500 | 5888126120 | 14360 | 14360 | 14360 | 14360 | 124 |
| 427 | 20241115 | 142400 | 5886345480 | 14360 | 14270 | 14360 | 14270 | 2978 |
| 428 | 20241115 | 142300 | 5843609910 | 14270 | 14250 | 14270 | 14240 | 1183 |
| 429 | 20241115 | 142200 | 5826745730 | 14260 | 14310 | 14310 | 14250 | 224 |
| 430 | 20241115 | 142100 | 5823548080 | 14290 | 14310 | 14330 | 14290 | 2318 |
| 431 | 20241115 | 142000 | 5790392010 | 14310 | 14320 | 14320 | 14300 | 454 |
| 432 | 20241115 | 141900 | 5783892140 | 14310 | 14320 | 14330 | 14300 | 242 |
| 433 | 20241115 | 141800 | 5780428490 | 14300 | 14310 | 14330 | 14300 | 302 |
| 434 | 20241115 | 141700 | 5776103430 | 14300 | 14330 | 14330 | 14300 | 80 |
| 435 | 20241115 | 141600 | 5774957310 | 14330 | 14360 | 14360 | 14320 | 387 |
| 436 | 20241115 | 141500 | 5769410550 | 14360 | 14340 | 14370 | 14340 | 404 |
| 437 | 20241115 | 141400 | 5763609290 | 14330 | 14300 | 14340 | 14300 | 255 |
| 438 | 20241115 | 141300 | 5759959530 | 14310 | 14360 | 14380 | 14310 | 356 |
| 439 | 20241115 | 141200 | 5754846020 | 14370 | 14370 | 14380 | 14370 | 314 |
| 440 | 20241115 | 141100 | 5750333340 | 14370 | 14310 | 14370 | 14310 | 1941 |
| 441 | 20241115 | 141000 | 5722483370 | 14310 | 14270 | 14310 | 14270 | 1285 |
| 442 | 20241115 | 140900 | 5704125650 | 14270 | 14260 | 14280 | 14250 | 339 |
| 443 | 20241115 | 140800 | 5699290010 | 14260 | 14250 | 14260 | 14240 | 479 |
| 444 | 20241115 | 140700 | 5692463660 | 14250 | 14270 | 14270 | 14250 | 114 |
| 445 | 20241115 | 140600 | 5690837520 | 14270 | 14280 | 14290 | 14260 | 347 |
| 446 | 20241115 | 140500 | 5685883360 | 14280 | 14260 | 14290 | 14260 | 628 |
| 447 | 20241115 | 140400 | 5676918840 | 14250 | 14230 | 14260 | 14230 | 393 |
| 448 | 20241115 | 140300 | 5671318520 | 14230 | 14260 | 14270 | 14230 | 777 |
| 449 | 20241115 | 140200 | 5660241940 | 14260 | 14240 | 14270 | 14240 | 796 |
| 450 | 20241115 | 140100 | 5648896790 | 14240 | 14230 | 14240 | 14230 | 245 |
| 451 | 20241115 | 140000 | 5645409320 | 14220 | 14250 | 14250 | 14210 | 548 |
| 452 | 20241115 | 135900 | 5637620900 | 14250 | 14240 | 14270 | 14240 | 262 |
| 453 | 20241115 | 135800 | 5633886320 | 14210 | 14250 | 14250 | 14210 | 264 |
| 454 | 20241115 | 135700 | 5630127420 | 14250 | 14210 | 14250 | 14210 | 325 |
| 455 | 20241115 | 135600 | 5625506400 | 14200 | 14210 | 14210 | 14200 | 77 |
| 456 | 20241115 | 135500 | 5624412380 | 14230 | 14230 | 14230 | 14220 | 85 |
| 457 | 20241115 | 135400 | 5623203460 | 14250 | 14220 | 14250 | 14220 | 184 |
| 458 | 20241115 | 135300 | 5620584420 | 14220 | 14190 | 14220 | 14190 | 355 |
| 459 | 20241115 | 135200 | 5615542240 | 14180 | 14190 | 14190 | 14180 | 146 |
| 460 | 20241115 | 135100 | 5613471330 | 14180 | 14220 | 14220 | 14180 | 95 |
| 461 | 20241115 | 135000 | 5612122910 | 14180 | 14290 | 14290 | 14180 | 781 |
| 462 | 20241115 | 134900 | 5601019560 | 14290 | 14180 | 14290 | 14180 | 958 |
| 463 | 20241115 | 134800 | 5587386490 | 14180 | 14190 | 14190 | 14170 | 210 |
| 464 | 20241115 | 134700 | 5584409070 | 14190 | 14140 | 14190 | 14140 | 2263 |
| 465 | 20241115 | 134600 | 5552360670 | 14130 | 14100 | 14130 | 14100 | 282 |
| 466 | 20241115 | 134500 | 5548380150 | 14100 | 14110 | 14110 | 14100 | 185 |
| 467 | 20241115 | 134400 | 5545770000 | 14110 | 14140 | 14140 | 14110 | 258 |
| 468 | 20241115 | 134300 | 5542124430 | 14140 | 14110 | 14140 | 14110 | 252 |
| 469 | 20241115 | 134200 | 5538564540 | 14100 | 14110 | 14110 | 14100 | 773 |
| 470 | 20241115 | 134100 | 5527658750 | 14120 | 14120 | 14140 | 14120 | 125 |
| 471 | 20241115 | 134000 | 5525893690 | 14120 | 14150 | 14150 | 14110 | 1596 |
| 472 | 20241115 | 133900 | 5503335430 | 14150 | 14180 | 14190 | 14150 | 734 |
| 473 | 20241115 | 133800 | 5492935750 | 14180 | 14200 | 14200 | 14180 | 908 |
| 474 | 20241115 | 133700 | 5480056070 | 14190 | 14240 | 14260 | 14190 | 398 |
| 475 | 20241115 | 133600 | 5474394740 | 14280 | 14240 | 14280 | 14230 | 806 |
| 476 | 20241115 | 133500 | 5462915340 | 14240 | 14250 | 14280 | 14240 | 1083 |
| 477 | 20241115 | 133400 | 5447459470 | 14220 | 14210 | 14220 | 14210 | 265 |
| 478 | 20241115 | 133300 | 5443693210 | 14210 | 14210 | 14210 | 14180 | 1504 |
| 479 | 20241115 | 133200 | 5422359760 | 14200 | 14210 | 14210 | 14190 | 546 |
| 480 | 20241115 | 133100 | 5414606440 | 14210 | 14210 | 14220 | 14200 | 243 |
| 481 | 20241115 | 133000 | 5411154740 | 14200 | 14200 | 14200 | 14190 | 180 |
| 482 | 20241115 | 132900 | 5408599090 | 14180 | 14210 | 14210 | 14180 | 746 |
| 483 | 20241115 | 132800 | 5398003800 | 14210 | 14230 | 14230 | 14210 | 311 |
| 484 | 20241115 | 132700 | 5393580280 | 14230 | 14260 | 14260 | 14230 | 83 |
| 485 | 20241115 | 132600 | 5392398830 | 14270 | 14230 | 14270 | 14230 | 45 |
| 486 | 20241115 | 132500 | 5391758360 | 14270 | 14270 | 14270 | 14240 | 22 |
| 487 | 20241115 | 132400 | 5391444450 | 14270 | 14270 | 14270 | 14270 | 228 |
| 488 | 20241115 | 132300 | 5388190890 | 14270 | 14220 | 14280 | 14220 | 686 |
| 489 | 20241115 | 132200 | 5378404490 | 14220 | 14250 | 14250 | 14220 | 5 |
| 490 | 20241115 | 132100 | 5378333300 | 14240 | 14240 | 14240 | 14230 | 269 |
| 491 | 20241115 | 132000 | 5374503180 | 14200 | 14180 | 14210 | 14150 | 1574 |
| 492 | 20241115 | 131900 | 5352140380 | 14150 | 14180 | 14180 | 14150 | 941 |
| 493 | 20241115 | 131800 | 5338816440 | 14170 | 14260 | 14260 | 14170 | 1485 |
| 494 | 20241115 | 131700 | 5317693470 | 14260 | 14300 | 14300 | 14260 | 628 |
| 495 | 20241115 | 131600 | 5308732380 | 14280 | 14300 | 14300 | 14280 | 781 |
| 496 | 20241115 | 131500 | 5297565680 | 14310 | 14360 | 14360 | 14310 | 1407 |
| 497 | 20241115 | 131400 | 5277408570 | 14360 | 14430 | 14430 | 14360 | 1246 |
| 498 | 20241115 | 131300 | 5259477300 | 14430 | 14500 | 14540 | 14430 | 1831 |
| 499 | 20241115 | 131200 | 5232909860 | 14500 | 14430 | 14500 | 14400 | 2413 |
| 500 | 20241115 | 131100 | 5197988250 | 14430 | 14370 | 14430 | 14370 | 1624 |
| 501 | 20241115 | 131000 | 5174564260 | 14400 | 14370 | 14400 | 14330 | 2719 |
| 502 | 20241115 | 130900 | 5135462210 | 14380 | 14380 | 14390 | 14320 | 464 |
| 503 | 20241115 | 130800 | 5128790420 | 14370 | 14330 | 14370 | 14320 | 792 |
| 504 | 20241115 | 130700 | 5117431780 | 14330 | 14290 | 14330 | 14290 | 2576 |
| 505 | 20241115 | 130600 | 5080571290 | 14290 | 14230 | 14300 | 14230 | 2055 |
| 506 | 20241115 | 130500 | 5051248480 | 14140 | 14220 | 14230 | 14140 | 485 |
| 507 | 20241115 | 130400 | 5044355440 | 14200 | 14140 | 14200 | 14130 | 1304 |
| 508 | 20241115 | 130300 | 5025899690 | 14170 | 14250 | 14250 | 14140 | 1590 |
| 509 | 20241115 | 130200 | 5003347750 | 14220 | 14250 | 14250 | 14220 | 1691 |
| 510 | 20241115 | 130100 | 4979282090 | 14250 | 14270 | 14270 | 14240 | 872 |
| 511 | 20241115 | 130000 | 4966855940 | 14260 | 14230 | 14260 | 14220 | 683 |
| 512 | 20241115 | 125900 | 4957130350 | 14230 | 14140 | 14230 | 14140 | 3730 |
| 513 | 20241115 | 125800 | 4904242430 | 14140 | 14120 | 14140 | 14120 | 1100 |
| 514 | 20241115 | 125700 | 4888694840 | 14110 | 14100 | 14120 | 14100 | 1541 |
| 515 | 20241115 | 125600 | 4866953450 | 14100 | 14100 | 14100 | 14100 | 239 |
| 516 | 20241115 | 125500 | 4863583550 | 14100 | 14070 | 14100 | 14070 | 207 |
| 517 | 20241115 | 125400 | 4860668260 | 14080 | 14100 | 14100 | 14080 | 546 |
| 518 | 20241115 | 125300 | 4852973690 | 14090 | 14100 | 14100 | 14090 | 735 |
| 519 | 20241115 | 125200 | 4842610200 | 14100 | 14070 | 14100 | 14070 | 563 |
| 520 | 20241115 | 125100 | 4834682300 | 14070 | 14060 | 14070 | 14060 | 679 |
| 521 | 20241115 | 125000 | 4825130440 | 14060 | 14000 | 14060 | 14000 | 476 |
| 522 | 20241115 | 124900 | 4818443180 | 14020 | 14020 | 14030 | 14000 | 753 |
| 523 | 20241115 | 124800 | 4807889080 | 14010 | 14030 | 14030 | 14010 | 626 |
| 524 | 20241115 | 124700 | 4799116900 | 14040 | 14030 | 14040 | 14030 | 14 |
| 525 | 20241115 | 124600 | 4798920400 | 14030 | 14020 | 14030 | 14000 | 351 |
| 526 | 20241115 | 124500 | 4793998490 | 14030 | 14000 | 14030 | 14000 | 2752 |
| 527 | 20241115 | 124400 | 4755417740 | 14030 | 14040 | 14050 | 14000 | 1457 |
| 528 | 20241115 | 124300 | 4734992770 | 14050 | 14080 | 14080 | 14000 | 1925 |
| 529 | 20241115 | 124200 | 4708017810 | 14020 | 14090 | 14090 | 14020 | 1939 |
| 530 | 20241115 | 124100 | 4680763810 | 14090 | 14050 | 14100 | 14040 | 1653 |
| 531 | 20241115 | 124000 | 4657489850 | 14080 | 14090 | 14090 | 14080 | 196 |
| 532 | 20241115 | 123900 | 4654730160 | 14010 | 13960 | 14080 | 13950 | 4323 |
| 533 | 20241115 | 123800 | 4594214080 | 13960 | 13970 | 13990 | 13950 | 554 |
| 534 | 20241115 | 123700 | 4586471730 | 13980 | 13940 | 13980 | 13910 | 1228 |
| 535 | 20241115 | 123600 | 4569346730 | 13900 | 13880 | 13940 | 13880 | 5599 |
| 536 | 20241115 | 123500 | 4491440570 | 13880 | 13850 | 13880 | 13850 | 1067 |
| 537 | 20241115 | 123400 | 4476653310 | 13850 | 13810 | 13850 | 13810 | 778 |
| 538 | 20241115 | 123300 | 4465888210 | 13810 | 13800 | 13810 | 13800 | 119 |
| 539 | 20241115 | 123200 | 4464245540 | 13790 | 13840 | 13850 | 13720 | 2646 |
| 540 | 20241115 | 123100 | 4427823170 | 13840 | 13770 | 13840 | 13770 | 1224 |
| 541 | 20241115 | 123000 | 4410934330 | 13750 | 13740 | 13750 | 13740 | 101 |
| 542 | 20241115 | 122900 | 4409545590 | 13780 | 13720 | 13780 | 13720 | 428 |
| 543 | 20241115 | 122800 | 4403657950 | 13720 | 13750 | 13750 | 13720 | 563 |
| 544 | 20241115 | 122700 | 4395928490 | 13750 | 13790 | 13790 | 13750 | 471 |
| 545 | 20241115 | 122600 | 4389449010 | 13790 | 13790 | 13790 | 13790 | 254 |
| 546 | 20241115 | 122500 | 4385946350 | 13750 | 13750 | 13800 | 13750 | 1994 |
| 547 | 20241115 | 122400 | 4358465430 | 13780 | 13720 | 13780 | 13720 | 1382 |
| 548 | 20241115 | 122300 | 4339473210 | 13730 | 13690 | 13730 | 13690 | 4494 |
| 549 | 20241115 | 122200 | 4277895700 | 13690 | 13680 | 13690 | 13660 | 418 |
| 550 | 20241115 | 122100 | 4272182450 | 13660 | 13660 | 13680 | 13650 | 1784 |
| 551 | 20241115 | 122000 | 4247810450 | 13670 | 13670 | 13680 | 13670 | 1222 |
| 552 | 20241115 | 121900 | 4231103590 | 13670 | 13660 | 13670 | 13650 | 317 |
| 553 | 20241115 | 121800 | 4226772610 | 13670 | 13610 | 13670 | 13600 | 1199 |
| 554 | 20241115 | 121700 | 4210453520 | 13670 | 13670 | 13670 | 13600 | 457 |
| 555 | 20241115 | 121600 | 4204221310 | 13670 | 13680 | 13700 | 13670 | 1370 |
| 556 | 20241115 | 121500 | 4185476090 | 13670 | 13540 | 13680 | 13540 | 3998 |
| 557 | 20241115 | 121400 | 4131098300 | 13540 | 13530 | 13540 | 13530 | 563 |
| 558 | 20241115 | 121300 | 4123480850 | 13500 | 13520 | 13520 | 13500 | 111 |
| 559 | 20241115 | 121200 | 4121981650 | 13490 | 13490 | 13520 | 13490 | 1412 |
| 560 | 20241115 | 121100 | 4102926360 | 13490 | 13490 | 13490 | 13490 | 20 |
| 561 | 20241115 | 121000 | 4102656560 | 13490 | 13430 | 13490 | 13430 | 1369 |
| 562 | 20241115 | 120900 | 4084237530 | 13440 | 13440 | 13440 | 13440 | 646 |
| 563 | 20241115 | 120800 | 4075555290 | 13440 | 13440 | 13440 | 13440 | 64 |
| 564 | 20241115 | 120700 | 4074695130 | 13440 | 13470 | 13470 | 13440 | 101 |
| 565 | 20241115 | 120600 | 4073335920 | 13470 | 13470 | 13470 | 13470 | 3 |
| 566 | 20241115 | 120500 | 4073295510 | 13470 | 13470 | 13470 | 13470 | 10 |
| 567 | 20241115 | 120400 | 4073160810 | 13470 | 13430 | 13470 | 13420 | 156 |
| 568 | 20241115 | 120300 | 4071064530 | 13430 | 13460 | 13470 | 13430 | 187 |
| 569 | 20241115 | 120200 | 4068548640 | 13460 | 13430 | 13460 | 13430 | 317 |
| 570 | 20241115 | 120100 | 4064286830 | 13430 | 13450 | 13460 | 13430 | 646 |
| 571 | 20241115 | 120000 | 4055608510 | 13480 | 13480 | 13480 | 13480 | 4 |
| 572 | 20241115 | 115900 | 4055554590 | 13440 | 13430 | 13440 | 13430 | 1342 |
| 573 | 20241115 | 115800 | 4037518510 | 13440 | 13440 | 13440 | 13440 | 21 |
| 574 | 20241115 | 115700 | 4037236270 | 13430 | 13430 | 13430 | 13430 | 0 |
| 575 | 20241115 | 115600 | 4037236270 | 13430 | 13490 | 13490 | 13430 | 461 |
| 576 | 20241115 | 115500 | 4031039520 | 13490 | 13470 | 13490 | 13450 | 534 |
| 577 | 20241115 | 115400 | 4023853760 | 13460 | 13480 | 13480 | 13460 | 442 |
| 578 | 20241115 | 115300 | 4017904070 | 13480 | 13480 | 13480 | 13480 | 15 |
| 579 | 20241115 | 115200 | 4017701870 | 13480 | 13480 | 13480 | 13480 | 10 |
| 580 | 20241115 | 115100 | 4017567070 | 13470 | 13480 | 13510 | 13470 | 387 |
| 581 | 20241115 | 115000 | 4012353460 | 13480 | 13480 | 13480 | 13480 | 243 |
| 582 | 20241115 | 114900 | 4009077820 | 13470 | 13470 | 13470 | 13470 | 0 |
| 583 | 20241115 | 114800 | 4009077820 | 13470 | 13470 | 13470 | 13470 | 0 |
| 584 | 20241115 | 114700 | 4009077820 | 13470 | 13470 | 13470 | 13470 | 98 |
| 585 | 20241115 | 114600 | 4007757760 | 13470 | 13470 | 13530 | 13470 | 344 |
| 586 | 20241115 | 114500 | 4003123090 | 13460 | 13470 | 13470 | 13460 | 56 |
| 587 | 20241115 | 114400 | 4002368930 | 13480 | 13480 | 13480 | 13470 | 364 |
| 588 | 20241115 | 114300 | 3997464210 | 13480 | 13480 | 13480 | 13480 | 120 |
| 589 | 20241115 | 114200 | 3995846610 | 13430 | 13530 | 13560 | 13430 | 699 |
| 590 | 20241115 | 114100 | 3986427390 | 13570 | 13540 | 13570 | 13540 | 668 |
| 591 | 20241115 | 114000 | 3977373420 | 13550 | 13540 | 13550 | 13520 | 831 |
| 592 | 20241115 | 113900 | 3966125720 | 13540 | 13510 | 13540 | 13510 | 1474 |
| 593 | 20241115 | 113800 | 3946189670 | 13510 | 13490 | 13510 | 13490 | 403 |
| 594 | 20241115 | 113700 | 3940751430 | 13480 | 13480 | 13490 | 13460 | 538 |
| 595 | 20241115 | 113600 | 3933500200 | 13480 | 13460 | 13480 | 13460 | 38 |
| 596 | 20241115 | 113500 | 3932988660 | 13450 | 13450 | 13470 | 13450 | 196 |
| 597 | 20241115 | 113400 | 3930351360 | 13450 | 13450 | 13450 | 13450 | 50 |
| 598 | 20241115 | 113300 | 3929678860 | 13480 | 13480 | 13480 | 13480 | 39 |
| 599 | 20241115 | 113200 | 3929153140 | 13480 | 13480 | 13490 | 13480 | 21 |
| 600 | 20241115 | 113100 | 3928870030 | 13480 | 13470 | 13480 | 13470 | 171 |
| 601 | 20241115 | 113000 | 3926566610 | 13460 | 13420 | 13460 | 13420 | 604 |
| 602 | 20241115 | 112900 | 3918444810 | 13420 | 13450 | 13450 | 13420 | 46 |
| 603 | 20241115 | 112800 | 3917826280 | 13450 | 13440 | 13450 | 13440 | 160 |
| 604 | 20241115 | 112700 | 3915674330 | 13440 | 13450 | 13450 | 13440 | 50 |
| 605 | 20241115 | 112600 | 3915002040 | 13440 | 13440 | 13450 | 13440 | 135 |
| 606 | 20241115 | 112500 | 3913187600 | 13440 | 13450 | 13450 | 13440 | 102 |
| 607 | 20241115 | 112400 | 3911816700 | 13450 | 13420 | 13450 | 13420 | 222 |
| 608 | 20241115 | 112300 | 3908831700 | 13450 | 13470 | 13470 | 13430 | 89 |
| 609 | 20241115 | 112200 | 3907634590 | 13470 | 13400 | 13470 | 13400 | 504 |
| 610 | 20241115 | 112100 | 3900880700 | 13420 | 13470 | 13470 | 13410 | 2217 |
| 611 | 20241115 | 112000 | 3871092390 | 13490 | 13490 | 13490 | 13480 | 121 |
| 612 | 20241115 | 111900 | 3869460120 | 13490 | 13480 | 13490 | 13480 | 236 |
| 613 | 20241115 | 111800 | 3866277340 | 13490 | 13480 | 13490 | 13480 | 177 |
| 614 | 20241115 | 111700 | 3863891300 | 13440 | 13450 | 13450 | 13430 | 537 |
| 615 | 20241115 | 111600 | 3856676740 | 13450 | 13450 | 13480 | 13450 | 155 |
| 616 | 20241115 | 111500 | 3854591840 | 13450 | 13450 | 13450 | 13450 | 1 |
| 617 | 20241115 | 111400 | 3854578390 | 13450 | 13440 | 13450 | 13440 | 94 |
| 618 | 20241115 | 111300 | 3853314530 | 13440 | 13430 | 13440 | 13430 | 23 |
| 619 | 20241115 | 111200 | 3853005630 | 13430 | 13430 | 13430 | 13430 | 173 |
| 620 | 20241115 | 111100 | 3850682240 | 13440 | 13430 | 13440 | 13410 | 221 |
| 621 | 20241115 | 111000 | 3847718300 | 13430 | 13390 | 13430 | 13390 | 1693 |
| 622 | 20241115 | 110900 | 3825041600 | 13390 | 13390 | 13390 | 13390 | 32 |
| 623 | 20241115 | 110800 | 3824613120 | 13390 | 13390 | 13390 | 13390 | 5 |
| 624 | 20241115 | 110700 | 3824546170 | 13400 | 13400 | 13400 | 13360 | 114 |
| 625 | 20241115 | 110600 | 3823022210 | 13420 | 13410 | 13420 | 13360 | 432 |
| 626 | 20241115 | 110500 | 3817234080 | 13410 | 13410 | 13410 | 13410 | 60 |
| 627 | 20241115 | 110400 | 3816429480 | 13410 | 13430 | 13470 | 13400 | 1024 |
| 628 | 20241115 | 110300 | 3802702440 | 13470 | 13410 | 13470 | 13370 | 1009 |
| 629 | 20241115 | 110200 | 3789192720 | 13400 | 13450 | 13450 | 13400 | 759 |
| 630 | 20241115 | 110100 | 3779008260 | 13450 | 13520 | 13520 | 13450 | 2355 |
| 631 | 20241115 | 110000 | 3747236840 | 13530 | 13510 | 13530 | 13510 | 77 |
| 632 | 20241115 | 105900 | 3746195900 | 13510 | 13520 | 13520 | 13510 | 253 |
| 633 | 20241115 | 105800 | 3742776440 | 13530 | 13520 | 13530 | 13510 | 210 |
| 634 | 20241115 | 105700 | 3739937150 | 13530 | 13460 | 13530 | 13460 | 1053 |
| 635 | 20241115 | 105600 | 3725731570 | 13460 | 13460 | 13460 | 13460 | 114 |
| 636 | 20241115 | 105500 | 3724197130 | 13460 | 13470 | 13470 | 13460 | 32 |
| 637 | 20241115 | 105400 | 3723766190 | 13470 | 13430 | 13470 | 13430 | 909 |
| 638 | 20241115 | 105300 | 3711545140 | 13400 | 13400 | 13400 | 13400 | 474 |
| 639 | 20241115 | 105200 | 3705193540 | 13400 | 13420 | 13430 | 13400 | 157 |
| 640 | 20241115 | 105100 | 3703087450 | 13430 | 13430 | 13450 | 13430 | 919 |
| 641 | 20241115 | 105000 | 3690736060 | 13420 | 13440 | 13440 | 13390 | 534 |
| 642 | 20241115 | 104900 | 3683573500 | 13380 | 13380 | 13440 | 13380 | 1644 |
| 643 | 20241115 | 104800 | 3661499360 | 13380 | 13390 | 13440 | 13380 | 412 |
| 644 | 20241115 | 104700 | 3655974130 | 13390 | 13400 | 13400 | 13390 | 122 |
| 645 | 20241115 | 104600 | 3654340330 | 13440 | 13390 | 13450 | 13390 | 362 |
| 646 | 20241115 | 104500 | 3649471770 | 13390 | 13400 | 13460 | 13380 | 1579 |
| 647 | 20241115 | 104400 | 3628279360 | 13400 | 13340 | 13400 | 13340 | 733 |
| 648 | 20241115 | 104300 | 3618475170 | 13330 | 13360 | 13360 | 13330 | 927 |
| 649 | 20241115 | 104200 | 3606116630 | 13360 | 13400 | 13400 | 13360 | 374 |
| 650 | 20241115 | 104100 | 3601112690 | 13400 | 13400 | 13400 | 13390 | 385 |
| 651 | 20241115 | 104000 | 3595953830 | 13390 | 13390 | 13400 | 13340 | 1721 |
| 652 | 20241115 | 103900 | 3572967060 | 13400 | 13390 | 13400 | 13390 | 443 |
| 653 | 20241115 | 103800 | 3567031140 | 13320 | 13360 | 13400 | 13320 | 630 |
| 654 | 20241115 | 103700 | 3558601900 | 13350 | 13300 | 13350 | 13290 | 936 |
| 655 | 20241115 | 103600 | 3546151240 | 13310 | 13350 | 13350 | 13310 | 770 |
| 656 | 20241115 | 103500 | 3535890960 | 13350 | 13370 | 13380 | 13350 | 3503 |
| 657 | 20241115 | 103400 | 3489097470 | 13360 | 13360 | 13360 | 13310 | 1200 |
| 658 | 20241115 | 103300 | 3473113210 | 13370 | 13240 | 13370 | 13240 | 1371 |
| 659 | 20241115 | 103200 | 3454849310 | 13290 | 13240 | 13290 | 13230 | 332 |
| 660 | 20241115 | 103100 | 3450453590 | 13280 | 13230 | 13280 | 13210 | 1333 |
| 661 | 20241115 | 103000 | 3432825710 | 13230 | 13210 | 13230 | 13200 | 1745 |
| 662 | 20241115 | 102900 | 3409769280 | 13210 | 13240 | 13240 | 13200 | 4009 |
| 663 | 20241115 | 102800 | 3356816210 | 13240 | 13300 | 13300 | 13240 | 1191 |
| 664 | 20241115 | 102700 | 3341035860 | 13300 | 13300 | 13300 | 13280 | 683 |
| 665 | 20241115 | 102600 | 3331953730 | 13300 | 13370 | 13370 | 13300 | 3943 |
| 666 | 20241115 | 102500 | 3279327150 | 13360 | 13350 | 13380 | 13350 | 1675 |
| 667 | 20241115 | 102400 | 3256951850 | 13350 | 13350 | 13350 | 13350 | 545 |
| 668 | 20241115 | 102300 | 3249676100 | 13350 | 13280 | 13360 | 13280 | 3002 |
| 669 | 20241115 | 102200 | 3209652450 | 13270 | 13240 | 13270 | 13240 | 2884 |
| 670 | 20241115 | 102100 | 3171418570 | 13240 | 13230 | 13240 | 13230 | 420 |
| 671 | 20241115 | 102000 | 3165859600 | 13230 | 13240 | 13240 | 13220 | 760 |
| 672 | 20241115 | 101900 | 3155807600 | 13240 | 13270 | 13270 | 13230 | 5239 |
| 673 | 20241115 | 101800 | 3086371430 | 13290 | 13360 | 13360 | 13270 | 2485 |
| 674 | 20241115 | 101700 | 3053325500 | 13410 | 13360 | 13410 | 13350 | 630 |
| 675 | 20241115 | 101600 | 3044910900 | 13370 | 13360 | 13390 | 13360 | 732 |
| 676 | 20241115 | 101500 | 3035114930 | 13360 | 13360 | 13390 | 13360 | 528 |
| 677 | 20241115 | 101400 | 3028059710 | 13370 | 13310 | 13380 | 13310 | 1685 |
| 678 | 20241115 | 101300 | 3005539480 | 13350 | 13360 | 13360 | 13350 | 69 |
| 679 | 20241115 | 101200 | 3004618230 | 13360 | 13300 | 13360 | 13290 | 599 |
| 680 | 20241115 | 101100 | 2996654100 | 13290 | 13360 | 13360 | 13270 | 1071 |
| 681 | 20241115 | 101000 | 2982393470 | 13350 | 13350 | 13350 | 13350 | 21 |
| 682 | 20241115 | 100900 | 2982113120 | 13350 | 13290 | 13350 | 13290 | 794 |
| 683 | 20241115 | 100800 | 2971537260 | 13280 | 13340 | 13340 | 13280 | 3066 |
| 684 | 20241115 | 100700 | 2930814910 | 13350 | 13340 | 13380 | 13260 | 3074 |
| 685 | 20241115 | 100600 | 2889995390 | 13340 | 13300 | 13360 | 13270 | 4518 |
| 686 | 20241115 | 100500 | 2829947760 | 13300 | 13380 | 13380 | 13300 | 12721 |
| 687 | 20241115 | 100400 | 2660499850 | 13380 | 13430 | 13430 | 13380 | 5910 |
| 688 | 20241115 | 100300 | 2581294960 | 13430 | 13430 | 13440 | 13420 | 1373 |
| 689 | 20241115 | 100200 | 2562859970 | 13430 | 13430 | 13450 | 13430 | 1881 |
| 690 | 20241115 | 100100 | 2537590590 | 13450 | 13470 | 13470 | 13410 | 4553 |
| 691 | 20241115 | 100000 | 2476420500 | 13450 | 13450 | 13480 | 13450 | 2935 |
| 692 | 20241115 | 095900 | 2436903730 | 13450 | 13490 | 13490 | 13450 | 973 |
| 693 | 20241115 | 095800 | 2423799780 | 13500 | 13540 | 13540 | 13500 | 4536 |
| 694 | 20241115 | 095700 | 2362541030 | 13550 | 13580 | 13580 | 13550 | 1593 |
| 695 | 20241115 | 095600 | 2340948870 | 13590 | 13600 | 13600 | 13570 | 818 |
| 696 | 20241115 | 095500 | 2329837160 | 13610 | 13670 | 13670 | 13590 | 850 |
| 697 | 20241115 | 095400 | 2318243870 | 13690 | 13680 | 13690 | 13670 | 105 |
| 698 | 20241115 | 095300 | 2316807750 | 13680 | 13690 | 13690 | 13680 | 164 |
| 699 | 20241115 | 095200 | 2314562830 | 13690 | 13650 | 13690 | 13610 | 943 |
| 700 | 20241115 | 095100 | 2301704800 | 13590 | 13670 | 13680 | 13580 | 2466 |
| 701 | 20241115 | 095000 | 2268142080 | 13680 | 13710 | 13760 | 13680 | 2090 |
| 702 | 20241115 | 094900 | 2239526890 | 13720 | 13780 | 13780 | 13710 | 827 |
| 703 | 20241115 | 094800 | 2228134010 | 13780 | 13730 | 13780 | 13700 | 1687 |
| 704 | 20241115 | 094700 | 2204926860 | 13730 | 13670 | 13730 | 13670 | 3709 |
| 705 | 20241115 | 094600 | 2154208700 | 13670 | 13670 | 13670 | 13670 | 280 |
| 706 | 20241115 | 094500 | 2150381100 | 13660 | 13620 | 13670 | 13620 | 1541 |
| 707 | 20241115 | 094400 | 2129357790 | 13620 | 13620 | 13620 | 13620 | 2 |
| 708 | 20241115 | 094300 | 2129330550 | 13610 | 13620 | 13620 | 13610 | 2504 |
| 709 | 20241115 | 094200 | 2095234360 | 13620 | 13640 | 13640 | 13540 | 667 |
| 710 | 20241115 | 094100 | 2086177450 | 13640 | 13640 | 13640 | 13550 | 1590 |
| 711 | 20241115 | 094000 | 2064587450 | 13640 | 13560 | 13640 | 13560 | 779 |
| 712 | 20241115 | 093900 | 2053993640 | 13570 | 13590 | 13600 | 13570 | 921 |
| 713 | 20241115 | 093800 | 2041479400 | 13580 | 13620 | 13620 | 13580 | 2435 |
| 714 | 20241115 | 093700 | 2008353380 | 13630 | 13700 | 13700 | 13630 | 3079 |
| 715 | 20241115 | 093600 | 1966261690 | 13700 | 13710 | 13730 | 13680 | 245 |
| 716 | 20241115 | 093500 | 1962906140 | 13710 | 13720 | 13760 | 13700 | 2306 |
| 717 | 20241115 | 093400 | 1931281470 | 13720 | 13690 | 13720 | 13660 | 712 |
| 718 | 20241115 | 093300 | 1921518970 | 13720 | 13650 | 13720 | 13630 | 1794 |
| 719 | 20241115 | 093200 | 1896997920 | 13650 | 13710 | 13710 | 13650 | 3424 |
| 720 | 20241115 | 093100 | 1850151490 | 13710 | 13710 | 13710 | 13710 | 390 |
| 721 | 20241115 | 093000 | 1844804590 | 13710 | 13730 | 13740 | 13700 | 2419 |
| 722 | 20241115 | 092900 | 1811625880 | 13740 | 13810 | 13810 | 13740 | 962 |
| 723 | 20241115 | 092800 | 1798395690 | 13760 | 13770 | 13780 | 13750 | 2170 |
| 724 | 20241115 | 092700 | 1768542090 | 13810 | 13780 | 13810 | 13750 | 2446 |
| 725 | 20241115 | 092600 | 1734838380 | 13780 | 13880 | 13880 | 13780 | 2092 |
| 726 | 20241115 | 092500 | 1705945780 | 13850 | 13950 | 13950 | 13850 | 4739 |
| 727 | 20241115 | 092400 | 1640161950 | 13950 | 13860 | 13950 | 13800 | 1489 |
| 728 | 20241115 | 092300 | 1619506600 | 13870 | 13900 | 13900 | 13770 | 1990 |
| 729 | 20241115 | 092200 | 1591969740 | 13900 | 13980 | 13980 | 13900 | 2597 |
| 730 | 20241115 | 092100 | 1555800070 | 13970 | 13940 | 13970 | 13910 | 1516 |
| 731 | 20241115 | 092000 | 1534646360 | 13930 | 13850 | 13940 | 13800 | 1354 |
| 732 | 20241115 | 091900 | 1515829870 | 13850 | 13760 | 13850 | 13740 | 1618 |
| 733 | 20241115 | 091800 | 1493554840 | 13770 | 13890 | 13890 | 13760 | 2542 |
| 734 | 20241115 | 091700 | 1458358360 | 13930 | 13850 | 14000 | 13790 | 2239 |
| 735 | 20241115 | 091600 | 1427185230 | 13790 | 13840 | 13870 | 13790 | 1601 |
| 736 | 20241115 | 091500 | 1405042910 | 13840 | 13830 | 13860 | 13820 | 2265 |
| 737 | 20241115 | 091400 | 1373687600 | 13790 | 13740 | 13840 | 13740 | 1494 |
| 738 | 20241115 | 091300 | 1353113960 | 13740 | 13690 | 13750 | 13680 | 2514 |
| 739 | 20241115 | 091200 | 1318678390 | 13690 | 13550 | 13700 | 13550 | 3698 |
| 740 | 20241115 | 091100 | 1268423250 | 13550 | 13500 | 13550 | 13500 | 2802 |
| 741 | 20241115 | 091000 | 1230538680 | 13510 | 13450 | 13510 | 13440 | 7977 |
| 742 | 20241115 | 090900 | 1123130510 | 13450 | 13530 | 13540 | 13410 | 11423 |
| 743 | 20241115 | 090800 | 969504050 | 13500 | 13710 | 13720 | 13500 | 7953 |
| 744 | 20241115 | 090700 | 861372340 | 13720 | 13790 | 13790 | 13700 | 4594 |
| 745 | 20241115 | 090600 | 798259430 | 13800 | 13790 | 13880 | 13790 | 7373 |
| 746 | 20241115 | 090500 | 696397280 | 13760 | 13810 | 13850 | 13760 | 7205 |
| 747 | 20241115 | 090400 | 597045700 | 13800 | 13820 | 13870 | 13780 | 7762 |
| 748 | 20241115 | 090300 | 489893970 | 13820 | 13970 | 14060 | 13820 | 4359 |
| 749 | 20241115 | 090200 | 429077700 | 14110 | 13960 | 14150 | 13950 | 7706 |
| 750 | 20241115 | 090100 | 321210880 | 13970 | 13820 | 13970 | 13790 | 5325 |
| 751 | 20241115 | 090000 | 247285010 | 13890 | 13790 | 14000 | 13790 | 17915 |