41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 214200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 3 | 20250228 | 214100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20250228 | 214000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20250228 | 213900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20250228 | 213800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20250228 | 213700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20250228 | 213600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20250228 | 213500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20250228 | 213400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20250228 | 213300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20250228 | 213200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20250228 | 213100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20250228 | 213000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20250228 | 212900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20250228 | 212800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20250228 | 212700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20250228 | 212600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20250228 | 212500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20250228 | 212400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20250228 | 212300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20250228 | 212200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20250228 | 212100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20250228 | 212000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20250228 | 211900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20250228 | 211800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20250228 | 211700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20250228 | 211600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20250228 | 211500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20250228 | 211400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20250228 | 211300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20250228 | 211200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 33 | 20250228 | 211100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20250228 | 211000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20250228 | 210900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20250228 | 210800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20250228 | 210700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20250228 | 210600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20250228 | 210500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20250228 | 210400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20250228 | 210300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20250228 | 210200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20250228 | 210100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20250228 | 210000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20250228 | 205900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20250228 | 205800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20250228 | 205700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20250228 | 205600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20250228 | 205500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20250228 | 205400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20250228 | 205300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20250228 | 205200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20250228 | 205100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20250228 | 205000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20250228 | 204900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20250228 | 204800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20250228 | 204700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20250228 | 204600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20250228 | 204500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20250228 | 204400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20250228 | 204300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20250228 | 204200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 63 | 20250228 | 204100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20250228 | 204000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20250228 | 203900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20250228 | 203800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20250228 | 203700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20250228 | 203600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20250228 | 203500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20250228 | 203400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20250228 | 203300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20250228 | 203200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20250228 | 203100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20250228 | 203000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20250228 | 202900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20250228 | 202800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20250228 | 202700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20250228 | 202600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20250228 | 202500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20250228 | 202400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20250228 | 202300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20250228 | 202200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20250228 | 202100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20250228 | 202000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20250228 | 201900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20250228 | 201800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20250228 | 201700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20250228 | 201600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20250228 | 201500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20250228 | 201400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20250228 | 201300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20250228 | 201200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 93 | 20250228 | 201100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20250228 | 201000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20250228 | 200900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20250228 | 200800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20250228 | 200700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20250228 | 200600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20250228 | 200500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20250228 | 200400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20250228 | 200300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20250228 | 200200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20250228 | 200100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20250228 | 200000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20250228 | 195900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20250228 | 195800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20250228 | 195700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20250228 | 195600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20250228 | 195500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20250228 | 195400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20250228 | 195300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20250228 | 195200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20250228 | 195100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20250228 | 195000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20250228 | 194900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20250228 | 194800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20250228 | 194700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20250228 | 194600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20250228 | 194500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20250228 | 194400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20250228 | 194300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20250228 | 194200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 123 | 20250228 | 194100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20250228 | 194000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20250228 | 193900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20250228 | 193800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20250228 | 193700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20250228 | 193600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20250228 | 193500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20250228 | 193400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20250228 | 193300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20250228 | 193200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20250228 | 193100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20250228 | 193000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20250228 | 192900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20250228 | 192800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20250228 | 192700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20250228 | 192600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20250228 | 192500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20250228 | 192400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20250228 | 192300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20250228 | 192200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20250228 | 192100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20250228 | 192000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20250228 | 191900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20250228 | 191800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20250228 | 191700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20250228 | 191600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20250228 | 191500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20250228 | 191400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20250228 | 191300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20250228 | 191200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 153 | 20250228 | 191100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20250228 | 191000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20250228 | 190900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20250228 | 190800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20250228 | 190700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20250228 | 190600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20250228 | 190500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20250228 | 190400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20250228 | 190300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20250228 | 190200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20250228 | 190100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20250228 | 190000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20250228 | 185900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20250228 | 185800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20250228 | 185700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20250228 | 185600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20250228 | 185500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20250228 | 185400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20250228 | 185300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20250228 | 185200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20250228 | 185100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20250228 | 185000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20250228 | 184900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20250228 | 184800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20250228 | 184700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20250228 | 184600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20250228 | 184500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20250228 | 184400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20250228 | 184300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20250228 | 184200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 183 | 20250228 | 184100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20250228 | 184000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20250228 | 183900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20250228 | 183800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20250228 | 183700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20250228 | 183600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20250228 | 183500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20250228 | 183400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20250228 | 183300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20250228 | 183200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20250228 | 183100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20250228 | 183000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20250228 | 182900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20250228 | 182800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20250228 | 182700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20250228 | 182600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20250228 | 182500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20250228 | 182400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20250228 | 182300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20250228 | 182200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20250228 | 182100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20250228 | 182000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20250228 | 181900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20250228 | 181800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20250228 | 181700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20250228 | 181600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20250228 | 181500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20250228 | 181400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20250228 | 181300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20250228 | 181200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 213 | 20250228 | 181100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20250228 | 181000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20250228 | 180900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20250228 | 180800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20250228 | 180700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20250228 | 180600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20250228 | 180500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20250228 | 180400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20250228 | 180300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20250228 | 180200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20250228 | 180100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20250228 | 180000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20250228 | 175900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20250228 | 175800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20250228 | 175700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20250228 | 175600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20250228 | 175500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20250228 | 175400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20250228 | 175300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20250228 | 175200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20250228 | 175100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20250228 | 175000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20250228 | 174900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20250228 | 174800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20250228 | 174700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20250228 | 174600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20250228 | 174500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20250228 | 174400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20250228 | 174300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20250228 | 174200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 243 | 20250228 | 174100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20250228 | 174000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20250228 | 173900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20250228 | 173800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20250228 | 173700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20250228 | 173600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20250228 | 173500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20250228 | 173400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20250228 | 173300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20250228 | 173200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20250228 | 173100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20250228 | 173000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20250228 | 172900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20250228 | 172800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20250228 | 172700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20250228 | 172600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20250228 | 172500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20250228 | 172400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20250228 | 172300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20250228 | 172200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20250228 | 172100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20250228 | 172000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20250228 | 171900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20250228 | 171800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20250228 | 171700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20250228 | 171600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20250228 | 171500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20250228 | 171400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20250228 | 171300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20250228 | 171200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 273 | 20250228 | 171100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20250228 | 171000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20250228 | 170900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20250228 | 170800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20250228 | 170700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20250228 | 170600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20250228 | 170500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20250228 | 170400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20250228 | 170300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20250228 | 170200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20250228 | 170100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20250228 | 170000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20250228 | 165900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20250228 | 165800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20250228 | 165700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20250228 | 165600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20250228 | 165500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20250228 | 165400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20250228 | 165300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20250228 | 165200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20250228 | 165100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20250228 | 165000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20250228 | 164900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20250228 | 164800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20250228 | 164700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20250228 | 164600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20250228 | 164500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20250228 | 164400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20250228 | 164300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20250228 | 164200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 303 | 20250228 | 164100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20250228 | 164000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20250228 | 163900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20250228 | 163800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20250228 | 163700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20250228 | 163600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20250228 | 163500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20250228 | 163400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20250228 | 163300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20250228 | 163200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20250228 | 163100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20250228 | 163000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20250228 | 162900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20250228 | 162800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20250228 | 162700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20250228 | 162600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20250228 | 162500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20250228 | 162400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20250228 | 162300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20250228 | 162200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20250228 | 162100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20250228 | 162000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20250228 | 161900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20250228 | 161800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20250228 | 161700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20250228 | 161600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20250228 | 161500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20250228 | 161400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20250228 | 161300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20250228 | 161200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 333 | 20250228 | 161100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20250228 | 161000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20250228 | 160900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20250228 | 160800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 337 | 20250228 | 160700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 338 | 20250228 | 160600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 339 | 20250228 | 160500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 340 | 20250228 | 160400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 341 | 20250228 | 160300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 342 | 20250228 | 160200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 343 | 20250228 | 160100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 344 | 20250228 | 160000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 345 | 20250228 | 155900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 346 | 20250228 | 155800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 347 | 20250228 | 155700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 348 | 20250228 | 155600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 349 | 20250228 | 155500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 350 | 20250228 | 155400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 351 | 20250228 | 155300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 352 | 20250228 | 155200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 353 | 20250228 | 155100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 354 | 20250228 | 155000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 355 | 20250228 | 154900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 356 | 20250228 | 154800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 357 | 20250228 | 154700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 358 | 20250228 | 154600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 359 | 20250228 | 154500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 360 | 20250228 | 154400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 361 | 20250228 | 154300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 362 | 20250228 | 154200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 363 | 20250228 | 154100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 364 | 20250228 | 154000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 365 | 20250228 | 153900 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 366 | 20250228 | 153800 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 367 | 20250228 | 153700 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 368 | 20250228 | 153600 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 369 | 20250228 | 153500 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 370 | 20250228 | 153400 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 371 | 20250228 | 153300 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 372 | 20250228 | 153200 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 373 | 20250228 | 153100 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 374 | 20250228 | 153000 | 9080247830 | 13500 | 13500 | 13500 | 13500 | 134703 |
| 375 | 20250228 | 152900 | 7261757330 | 13590 | 13590 | 13590 | 13590 | 0 |
| 376 | 20250228 | 152800 | 7261757330 | 13590 | 13590 | 13590 | 13590 | 0 |
| 377 | 20250228 | 152700 | 7261757330 | 13590 | 13590 | 13590 | 13590 | 0 |
| 378 | 20250228 | 152600 | 7261757330 | 13590 | 13590 | 13590 | 13590 | 0 |
| 379 | 20250228 | 152500 | 7261757330 | 13590 | 13590 | 13590 | 13590 | 0 |
| 380 | 20250228 | 152400 | 7261757330 | 13590 | 13590 | 13590 | 13590 | 0 |
| 381 | 20250228 | 152300 | 7261757330 | 13590 | 13590 | 13590 | 13590 | 0 |
| 382 | 20250228 | 152200 | 7261757330 | 13590 | 13590 | 13590 | 13590 | 0 |
| 383 | 20250228 | 152100 | 7261757330 | 13590 | 13590 | 13590 | 13590 | 0 |
| 384 | 20250228 | 152000 | 7261757330 | 13590 | 13590 | 13590 | 13590 | 0 |
| 385 | 20250228 | 151900 | 7261757330 | 13590 | 13550 | 13590 | 13540 | 636 |
| 386 | 20250228 | 151800 | 7253129420 | 13520 | 13560 | 13560 | 13520 | 1520 |
| 387 | 20250228 | 151700 | 7232566960 | 13550 | 13550 | 13560 | 13540 | 602 |
| 388 | 20250228 | 151600 | 7224407870 | 13560 | 13540 | 13580 | 13540 | 1534 |
| 389 | 20250228 | 151500 | 7203609410 | 13540 | 13530 | 13560 | 13510 | 3038 |
| 390 | 20250228 | 151400 | 7162501950 | 13540 | 13580 | 13580 | 13540 | 85 |
| 391 | 20250228 | 151300 | 7161349220 | 13580 | 13500 | 13580 | 13500 | 4797 |
| 392 | 20250228 | 151200 | 7096487700 | 13490 | 13500 | 13510 | 13490 | 2266 |
| 393 | 20250228 | 151100 | 7065892910 | 13500 | 13530 | 13540 | 13490 | 5052 |
| 394 | 20250228 | 151000 | 6997620020 | 13530 | 13530 | 13560 | 13510 | 1467 |
| 395 | 20250228 | 150900 | 6977764240 | 13530 | 13560 | 13570 | 13480 | 4565 |
| 396 | 20250228 | 150800 | 6916024280 | 13560 | 13580 | 13580 | 13560 | 2139 |
| 397 | 20250228 | 150700 | 6887001540 | 13580 | 13600 | 13600 | 13500 | 3470 |
| 398 | 20250228 | 150600 | 6840073370 | 13610 | 13530 | 13630 | 13530 | 828 |
| 399 | 20250228 | 150500 | 6828828920 | 13570 | 13600 | 13610 | 13500 | 10731 |
| 400 | 20250228 | 150400 | 6683504090 | 13600 | 13620 | 13620 | 13580 | 3353 |
| 401 | 20250228 | 150300 | 6637940390 | 13610 | 13640 | 13640 | 13610 | 930 |
| 402 | 20250228 | 150200 | 6625271140 | 13640 | 13650 | 13660 | 13640 | 315 |
| 403 | 20250228 | 150100 | 6620971140 | 13640 | 13620 | 13660 | 13620 | 340 |
| 404 | 20250228 | 150000 | 6616332530 | 13620 | 13590 | 13620 | 13570 | 2999 |
| 405 | 20250228 | 145900 | 6575527650 | 13600 | 13610 | 13620 | 13570 | 5564 |
| 406 | 20250228 | 145800 | 6499855070 | 13620 | 13630 | 13630 | 13620 | 1732 |
| 407 | 20250228 | 145700 | 6476259680 | 13640 | 13640 | 13640 | 13630 | 545 |
| 408 | 20250228 | 145600 | 6468828500 | 13640 | 13640 | 13640 | 13630 | 1217 |
| 409 | 20250228 | 145500 | 6452233600 | 13640 | 13640 | 13640 | 13630 | 564 |
| 410 | 20250228 | 145400 | 6444542510 | 13630 | 13640 | 13650 | 13630 | 747 |
| 411 | 20250228 | 145300 | 6434359800 | 13650 | 13650 | 13650 | 13650 | 95 |
| 412 | 20250228 | 145200 | 6433063050 | 13650 | 13630 | 13660 | 13630 | 765 |
| 413 | 20250228 | 145100 | 6422635620 | 13620 | 13630 | 13630 | 13610 | 1338 |
| 414 | 20250228 | 145000 | 6404410110 | 13610 | 13650 | 13650 | 13610 | 920 |
| 415 | 20250228 | 144900 | 6391883960 | 13640 | 13670 | 13670 | 13630 | 206 |
| 416 | 20250228 | 144800 | 6389068140 | 13670 | 13630 | 13670 | 13610 | 1758 |
| 417 | 20250228 | 144700 | 6365124460 | 13630 | 13670 | 13670 | 13630 | 1727 |
| 418 | 20250228 | 144600 | 6341567860 | 13670 | 13640 | 13670 | 13620 | 3073 |
| 419 | 20250228 | 144500 | 6299671330 | 13640 | 13670 | 13670 | 13630 | 4255 |
| 420 | 20250228 | 144400 | 6241610430 | 13670 | 13650 | 13670 | 13650 | 800 |
| 421 | 20250228 | 144300 | 6230689150 | 13650 | 13650 | 13660 | 13650 | 743 |
| 422 | 20250228 | 144200 | 6220544600 | 13660 | 13660 | 13670 | 13650 | 1276 |
| 423 | 20250228 | 144100 | 6203125140 | 13670 | 13680 | 13690 | 13660 | 774 |
| 424 | 20250228 | 144000 | 6192541350 | 13680 | 13690 | 13690 | 13680 | 71 |
| 425 | 20250228 | 143900 | 6191569370 | 13670 | 13660 | 13700 | 13650 | 3433 |
| 426 | 20250228 | 143800 | 6144612550 | 13650 | 13660 | 13660 | 13650 | 2532 |
| 427 | 20250228 | 143700 | 6110038280 | 13670 | 13670 | 13670 | 13660 | 2976 |
| 428 | 20250228 | 143600 | 6069370510 | 13660 | 13670 | 13670 | 13660 | 224 |
| 429 | 20250228 | 143500 | 6066310600 | 13670 | 13670 | 13670 | 13660 | 1544 |
| 430 | 20250228 | 143400 | 6045209120 | 13670 | 13680 | 13680 | 13670 | 236 |
| 431 | 20250228 | 143300 | 6041981860 | 13670 | 13680 | 13680 | 13670 | 137 |
| 432 | 20250228 | 143200 | 6040107740 | 13690 | 13690 | 13690 | 13680 | 2212 |
| 433 | 20250228 | 143100 | 6009831610 | 13690 | 13690 | 13690 | 13660 | 1117 |
| 434 | 20250228 | 143000 | 5994562400 | 13690 | 13690 | 13690 | 13670 | 984 |
| 435 | 20250228 | 142900 | 5981103490 | 13700 | 13710 | 13710 | 13690 | 937 |
| 436 | 20250228 | 142800 | 5968270010 | 13710 | 13720 | 13720 | 13700 | 1010 |
| 437 | 20250228 | 142700 | 5954423780 | 13740 | 13750 | 13750 | 13710 | 467 |
| 438 | 20250228 | 142600 | 5948018460 | 13750 | 13700 | 13750 | 13700 | 551 |
| 439 | 20250228 | 142500 | 5940459150 | 13680 | 13680 | 13680 | 13670 | 983 |
| 440 | 20250228 | 142400 | 5927012510 | 13670 | 13700 | 13700 | 13670 | 1704 |
| 441 | 20250228 | 142300 | 5903682900 | 13700 | 13710 | 13710 | 13700 | 3417 |
| 442 | 20250228 | 142200 | 5856859530 | 13710 | 13710 | 13720 | 13710 | 1047 |
| 443 | 20250228 | 142100 | 5842503640 | 13720 | 13730 | 13730 | 13720 | 523 |
| 444 | 20250228 | 142000 | 5835327140 | 13720 | 13720 | 13720 | 13700 | 4832 |
| 445 | 20250228 | 141900 | 5769072210 | 13720 | 13730 | 13730 | 13720 | 361 |
| 446 | 20250228 | 141800 | 5764116580 | 13730 | 13760 | 13760 | 13730 | 2217 |
| 447 | 20250228 | 141700 | 5733652390 | 13760 | 13780 | 13780 | 13750 | 2563 |
| 448 | 20250228 | 141600 | 5698392190 | 13780 | 13770 | 13780 | 13770 | 382 |
| 449 | 20250228 | 141500 | 5693130530 | 13770 | 13780 | 13790 | 13770 | 1324 |
| 450 | 20250228 | 141400 | 5674891000 | 13780 | 13830 | 13830 | 13780 | 4725 |
| 451 | 20250228 | 141300 | 5609681770 | 13820 | 13830 | 13830 | 13820 | 1102 |
| 452 | 20250228 | 141200 | 5594451360 | 13830 | 13840 | 13850 | 13830 | 2168 |
| 453 | 20250228 | 141100 | 5564456330 | 13850 | 13870 | 13870 | 13850 | 2742 |
| 454 | 20250228 | 141000 | 5526466270 | 13870 | 13870 | 13870 | 13860 | 953 |
| 455 | 20250228 | 140900 | 5513248960 | 13870 | 13890 | 13890 | 13870 | 367 |
| 456 | 20250228 | 140800 | 5508156070 | 13890 | 13900 | 13900 | 13890 | 555 |
| 457 | 20250228 | 140700 | 5500444020 | 13880 | 13870 | 13880 | 13860 | 1835 |
| 458 | 20250228 | 140600 | 5474995440 | 13870 | 13880 | 13880 | 13870 | 662 |
| 459 | 20250228 | 140500 | 5465809560 | 13890 | 13890 | 13890 | 13880 | 609 |
| 460 | 20250228 | 140400 | 5457355900 | 13890 | 13890 | 13890 | 13880 | 949 |
| 461 | 20250228 | 140300 | 5444176210 | 13880 | 13890 | 13900 | 13880 | 310 |
| 462 | 20250228 | 140200 | 5439869460 | 13900 | 13920 | 13920 | 13890 | 880 |
| 463 | 20250228 | 140100 | 5427636200 | 13920 | 13890 | 13920 | 13890 | 111 |
| 464 | 20250228 | 140000 | 5426093140 | 13890 | 13870 | 13890 | 13870 | 1587 |
| 465 | 20250228 | 135900 | 5404077040 | 13860 | 13860 | 13860 | 13860 | 780 |
| 466 | 20250228 | 135800 | 5393266240 | 13860 | 13870 | 13870 | 13860 | 6 |
| 467 | 20250228 | 135700 | 5393183050 | 13870 | 13860 | 13880 | 13860 | 787 |
| 468 | 20250228 | 135600 | 5382272650 | 13870 | 13880 | 13880 | 13870 | 367 |
| 469 | 20250228 | 135500 | 5377180780 | 13880 | 13880 | 13880 | 13870 | 90 |
| 470 | 20250228 | 135400 | 5375932370 | 13880 | 13870 | 13880 | 13870 | 649 |
| 471 | 20250228 | 135300 | 5366924260 | 13870 | 13870 | 13890 | 13870 | 904 |
| 472 | 20250228 | 135200 | 5354369810 | 13860 | 13870 | 13880 | 13860 | 1070 |
| 473 | 20250228 | 135100 | 5339523210 | 13880 | 13900 | 13900 | 13880 | 833 |
| 474 | 20250228 | 135000 | 5327960090 | 13890 | 13900 | 13950 | 13890 | 640 |
| 475 | 20250228 | 134900 | 5319066260 | 13970 | 13910 | 13970 | 13900 | 1009 |
| 476 | 20250228 | 134800 | 5305028980 | 13910 | 13920 | 13920 | 13910 | 1091 |
| 477 | 20250228 | 134700 | 5289853150 | 13900 | 13920 | 13920 | 13900 | 802 |
| 478 | 20250228 | 134600 | 5278702800 | 13920 | 13930 | 13930 | 13900 | 292 |
| 479 | 20250228 | 134500 | 5274638680 | 13930 | 13920 | 13930 | 13920 | 621 |
| 480 | 20250228 | 134400 | 5265991950 | 13920 | 13950 | 13950 | 13920 | 205 |
| 481 | 20250228 | 134300 | 5263136300 | 13920 | 13910 | 13920 | 13890 | 1152 |
| 482 | 20250228 | 134200 | 5247124690 | 13900 | 13930 | 13930 | 13900 | 361 |
| 483 | 20250228 | 134100 | 5242103020 | 13930 | 13900 | 13930 | 13900 | 930 |
| 484 | 20250228 | 134000 | 5229171050 | 13880 | 13910 | 13910 | 13880 | 794 |
| 485 | 20250228 | 133900 | 5218142000 | 13910 | 13920 | 13920 | 13910 | 351 |
| 486 | 20250228 | 133800 | 5213257660 | 13920 | 13910 | 14000 | 13910 | 1172 |
| 487 | 20250228 | 133700 | 5196890360 | 13920 | 13910 | 13920 | 13890 | 263 |
| 488 | 20250228 | 133600 | 5193233930 | 13910 | 13890 | 13910 | 13890 | 1421 |
| 489 | 20250228 | 133500 | 5173482210 | 13860 | 13880 | 13880 | 13860 | 87 |
| 490 | 20250228 | 133400 | 5172276310 | 13880 | 13870 | 13880 | 13860 | 1926 |
| 491 | 20250228 | 133300 | 5145566210 | 13870 | 13900 | 13920 | 13870 | 1613 |
| 492 | 20250228 | 133200 | 5123187300 | 13920 | 13890 | 13920 | 13880 | 1635 |
| 493 | 20250228 | 133100 | 5100457730 | 13870 | 13930 | 13930 | 13870 | 251 |
| 494 | 20250228 | 133000 | 5096974160 | 13870 | 13910 | 13910 | 13870 | 778 |
| 495 | 20250228 | 132900 | 5086161010 | 13910 | 13910 | 13920 | 13870 | 832 |
| 496 | 20250228 | 132800 | 5074589230 | 13890 | 13860 | 13890 | 13860 | 1089 |
| 497 | 20250228 | 132700 | 5059484900 | 13870 | 13890 | 13890 | 13860 | 849 |
| 498 | 20250228 | 132600 | 5047711380 | 13890 | 13900 | 13900 | 13880 | 493 |
| 499 | 20250228 | 132500 | 5040864130 | 13880 | 13850 | 13900 | 13850 | 1667 |
| 500 | 20250228 | 132400 | 5017761740 | 13840 | 13850 | 13870 | 13840 | 1083 |
| 501 | 20250228 | 132300 | 5002760320 | 13870 | 13970 | 13970 | 13850 | 1960 |
| 502 | 20250228 | 132200 | 4975545480 | 13920 | 13940 | 13980 | 13920 | 1834 |
| 503 | 20250228 | 132100 | 4949990390 | 13930 | 13850 | 13940 | 13850 | 2084 |
| 504 | 20250228 | 132000 | 4921068100 | 13870 | 13880 | 13880 | 13860 | 241 |
| 505 | 20250228 | 131900 | 4917726400 | 13870 | 13880 | 13890 | 13850 | 1170 |
| 506 | 20250228 | 131800 | 4901500910 | 13850 | 13860 | 13880 | 13850 | 443 |
| 507 | 20250228 | 131700 | 4895363390 | 13830 | 13840 | 13860 | 13830 | 1146 |
| 508 | 20250228 | 131600 | 4879512750 | 13850 | 13810 | 13850 | 13810 | 857 |
| 509 | 20250228 | 131500 | 4867673660 | 13810 | 13780 | 13810 | 13780 | 1064 |
| 510 | 20250228 | 131400 | 4853003470 | 13770 | 13800 | 13800 | 13770 | 1445 |
| 511 | 20250228 | 131300 | 4833071580 | 13800 | 13810 | 13810 | 13790 | 1340 |
| 512 | 20250228 | 131200 | 4814579160 | 13820 | 13830 | 13910 | 13820 | 906 |
| 513 | 20250228 | 131100 | 4802041520 | 13830 | 13790 | 13830 | 13790 | 1502 |
| 514 | 20250228 | 131000 | 4781296170 | 13790 | 13760 | 13790 | 13760 | 1518 |
| 515 | 20250228 | 130900 | 4760401550 | 13760 | 13750 | 13770 | 13750 | 395 |
| 516 | 20250228 | 130800 | 4754969310 | 13750 | 13750 | 13760 | 13730 | 1490 |
| 517 | 20250228 | 130700 | 4734499540 | 13740 | 13750 | 13750 | 13740 | 507 |
| 518 | 20250228 | 130600 | 4727532570 | 13740 | 13750 | 13750 | 13740 | 392 |
| 519 | 20250228 | 130500 | 4722143380 | 13750 | 13740 | 13790 | 13730 | 910 |
| 520 | 20250228 | 130400 | 4709631450 | 13730 | 13750 | 13750 | 13730 | 1887 |
| 521 | 20250228 | 130300 | 4683712740 | 13760 | 13760 | 13760 | 13740 | 1109 |
| 522 | 20250228 | 130200 | 4668462800 | 13770 | 13770 | 13790 | 13760 | 1316 |
| 523 | 20250228 | 130100 | 4650342220 | 13770 | 13790 | 13790 | 13770 | 868 |
| 524 | 20250228 | 130000 | 4638376990 | 13800 | 13810 | 13820 | 13780 | 2205 |
| 525 | 20250228 | 125900 | 4607943760 | 13810 | 13820 | 13830 | 13790 | 6212 |
| 526 | 20250228 | 125800 | 4522197190 | 13810 | 13830 | 13830 | 13810 | 646 |
| 527 | 20250228 | 125700 | 4513269780 | 13830 | 13820 | 13830 | 13810 | 621 |
| 528 | 20250228 | 125600 | 4504691220 | 13810 | 13820 | 13820 | 13810 | 219 |
| 529 | 20250228 | 125500 | 4501665430 | 13820 | 13830 | 13830 | 13810 | 811 |
| 530 | 20250228 | 125400 | 4490457200 | 13820 | 13820 | 13830 | 13810 | 2033 |
| 531 | 20250228 | 125300 | 4462376640 | 13830 | 13820 | 13830 | 13810 | 308 |
| 532 | 20250228 | 125200 | 4458120440 | 13820 | 13820 | 13820 | 13810 | 761 |
| 533 | 20250228 | 125100 | 4447609600 | 13820 | 13820 | 13830 | 13820 | 604 |
| 534 | 20250228 | 125000 | 4439262290 | 13820 | 13850 | 13850 | 13820 | 1865 |
| 535 | 20250228 | 124900 | 4413464030 | 13840 | 13870 | 13870 | 13840 | 1322 |
| 536 | 20250228 | 124800 | 4395158430 | 13850 | 13850 | 13870 | 13850 | 1426 |
| 537 | 20250228 | 124700 | 4375403850 | 13850 | 13860 | 13900 | 13840 | 1691 |
| 538 | 20250228 | 124600 | 4351939350 | 13860 | 13830 | 13870 | 13830 | 559 |
| 539 | 20250228 | 124500 | 4344192770 | 13830 | 13820 | 13830 | 13810 | 1382 |
| 540 | 20250228 | 124400 | 4325090850 | 13820 | 13820 | 13820 | 13800 | 3149 |
| 541 | 20250228 | 124300 | 4281595600 | 13830 | 13890 | 13900 | 13810 | 9872 |
| 542 | 20250228 | 124200 | 4144719450 | 13900 | 13900 | 13900 | 13890 | 889 |
| 543 | 20250228 | 124100 | 4132363650 | 13890 | 13910 | 13910 | 13890 | 1629 |
| 544 | 20250228 | 124000 | 4109726230 | 13910 | 13970 | 13970 | 13910 | 1428 |
| 545 | 20250228 | 123900 | 4089852790 | 13910 | 13920 | 13920 | 13910 | 838 |
| 546 | 20250228 | 123800 | 4078191720 | 13920 | 13910 | 13940 | 13910 | 1000 |
| 547 | 20250228 | 123700 | 4064277230 | 13910 | 13930 | 13930 | 13900 | 240 |
| 548 | 20250228 | 123600 | 4060938460 | 13920 | 13890 | 13950 | 13890 | 1949 |
| 549 | 20250228 | 123500 | 4033853660 | 13880 | 13900 | 13910 | 13880 | 683 |
| 550 | 20250228 | 123400 | 4024369790 | 13890 | 13910 | 13910 | 13880 | 1267 |
| 551 | 20250228 | 123300 | 4006767600 | 13890 | 13900 | 13910 | 13890 | 1091 |
| 552 | 20250228 | 123200 | 3991602000 | 13900 | 13930 | 13930 | 13900 | 1007 |
| 553 | 20250228 | 123100 | 3977599340 | 13940 | 13940 | 13940 | 13930 | 1156 |
| 554 | 20250228 | 123000 | 3961484880 | 13930 | 13980 | 13980 | 13930 | 2390 |
| 555 | 20250228 | 122900 | 3928136900 | 13980 | 13990 | 13990 | 13980 | 291 |
| 556 | 20250228 | 122800 | 3924066670 | 13990 | 14000 | 14000 | 13980 | 850 |
| 557 | 20250228 | 122700 | 3912175270 | 14000 | 14080 | 14080 | 13980 | 70 |
| 558 | 20250228 | 122600 | 3911194350 | 13970 | 14000 | 14010 | 13970 | 290 |
| 559 | 20250228 | 122500 | 3907135700 | 13990 | 14000 | 14000 | 13960 | 2930 |
| 560 | 20250228 | 122400 | 3866178780 | 14000 | 14020 | 14020 | 14000 | 1315 |
| 561 | 20250228 | 122300 | 3847760690 | 14020 | 14030 | 14040 | 14020 | 1488 |
| 562 | 20250228 | 122200 | 3826892190 | 14030 | 14040 | 14040 | 14030 | 693 |
| 563 | 20250228 | 122100 | 3817163500 | 14040 | 14030 | 14050 | 14030 | 559 |
| 564 | 20250228 | 122000 | 3809318330 | 14030 | 14050 | 14050 | 14020 | 1904 |
| 565 | 20250228 | 121900 | 3782606150 | 14050 | 14100 | 14100 | 14050 | 1932 |
| 566 | 20250228 | 121800 | 3755429230 | 14100 | 14070 | 14100 | 14070 | 362 |
| 567 | 20250228 | 121700 | 3750330650 | 14070 | 14050 | 14070 | 14040 | 348 |
| 568 | 20250228 | 121600 | 3745436850 | 14040 | 14100 | 14100 | 14040 | 470 |
| 569 | 20250228 | 121500 | 3738830040 | 14040 | 14000 | 14090 | 13990 | 1315 |
| 570 | 20250228 | 121400 | 3720381230 | 14040 | 13980 | 14040 | 13980 | 29 |
| 571 | 20250228 | 121300 | 3719974130 | 13970 | 14000 | 14040 | 13970 | 149 |
| 572 | 20250228 | 121200 | 3717890210 | 13970 | 13960 | 13990 | 13940 | 606 |
| 573 | 20250228 | 121100 | 3709426050 | 13950 | 13910 | 13970 | 13910 | 469 |
| 574 | 20250228 | 121000 | 3702897250 | 13920 | 13910 | 13920 | 13910 | 115 |
| 575 | 20250228 | 120900 | 3701296750 | 13890 | 13910 | 13970 | 13870 | 1660 |
| 576 | 20250228 | 120800 | 3678241750 | 13910 | 13920 | 13920 | 13910 | 172 |
| 577 | 20250228 | 120700 | 3675848910 | 13980 | 13890 | 13980 | 13880 | 954 |
| 578 | 20250228 | 120600 | 3662593260 | 13890 | 13890 | 13890 | 13890 | 711 |
| 579 | 20250228 | 120500 | 3652717470 | 13900 | 13910 | 13910 | 13900 | 2743 |
| 580 | 20250228 | 120400 | 3614585220 | 13910 | 13910 | 13920 | 13900 | 494 |
| 581 | 20250228 | 120300 | 3607713360 | 13900 | 13940 | 13940 | 13900 | 5427 |
| 582 | 20250228 | 120200 | 3532216600 | 13930 | 13940 | 13940 | 13930 | 675 |
| 583 | 20250228 | 120100 | 3522809830 | 13950 | 13940 | 13950 | 13940 | 189 |
| 584 | 20250228 | 120000 | 3520174360 | 13950 | 13960 | 13970 | 13940 | 1750 |
| 585 | 20250228 | 115900 | 3495755070 | 13960 | 13990 | 13990 | 13950 | 1207 |
| 586 | 20250228 | 115800 | 3478883240 | 14000 | 13990 | 14000 | 13990 | 103 |
| 587 | 20250228 | 115700 | 3477442040 | 14000 | 14030 | 14030 | 13990 | 395 |
| 588 | 20250228 | 115600 | 3471912890 | 14010 | 13980 | 14050 | 13980 | 1328 |
| 589 | 20250228 | 115500 | 3453343470 | 13980 | 14010 | 14010 | 13970 | 1413 |
| 590 | 20250228 | 115400 | 3433563260 | 14010 | 14000 | 14050 | 14000 | 331 |
| 591 | 20250228 | 115300 | 3428927130 | 13990 | 13990 | 13990 | 13980 | 1727 |
| 592 | 20250228 | 115200 | 3404783190 | 14000 | 13990 | 14000 | 13970 | 754 |
| 593 | 20250228 | 115100 | 3394236500 | 13990 | 13980 | 13990 | 13950 | 846 |
| 594 | 20250228 | 115000 | 3382410680 | 13980 | 13940 | 13980 | 13940 | 249 |
| 595 | 20250228 | 114900 | 3378934020 | 13940 | 13980 | 13980 | 13920 | 1132 |
| 596 | 20250228 | 114800 | 3363158180 | 13980 | 13960 | 13990 | 13910 | 4234 |
| 597 | 20250228 | 114700 | 3304183540 | 13980 | 14030 | 14030 | 13960 | 9624 |
| 598 | 20250228 | 114600 | 3169441640 | 14020 | 14050 | 14050 | 14020 | 3558 |
| 599 | 20250228 | 114500 | 3119520740 | 14050 | 14040 | 14050 | 14040 | 1649 |
| 600 | 20250228 | 114400 | 3096364510 | 14040 | 14050 | 14050 | 14040 | 938 |
| 601 | 20250228 | 114300 | 3083193910 | 14060 | 14060 | 14060 | 14040 | 1997 |
| 602 | 20250228 | 114200 | 3055138040 | 14060 | 14050 | 14060 | 14050 | 164 |
| 603 | 20250228 | 114100 | 3052833770 | 14060 | 14070 | 14080 | 14060 | 2008 |
| 604 | 20250228 | 114000 | 3024590980 | 14070 | 14070 | 14070 | 14060 | 917 |
| 605 | 20250228 | 113900 | 3011689600 | 14070 | 14070 | 14070 | 14060 | 1118 |
| 606 | 20250228 | 113800 | 2995961880 | 14060 | 14090 | 14090 | 14060 | 713 |
| 607 | 20250228 | 113700 | 2985933040 | 14100 | 14080 | 14100 | 14050 | 1658 |
| 608 | 20250228 | 113600 | 2962629650 | 14070 | 14110 | 14130 | 14070 | 3589 |
| 609 | 20250228 | 113500 | 2912082880 | 14130 | 14110 | 14130 | 14100 | 152 |
| 610 | 20250228 | 113400 | 2909938640 | 14110 | 14100 | 14110 | 14090 | 1475 |
| 611 | 20250228 | 113300 | 2889142860 | 14100 | 14110 | 14110 | 14090 | 623 |
| 612 | 20250228 | 113200 | 2880361150 | 14110 | 14100 | 14110 | 14060 | 2498 |
| 613 | 20250228 | 113100 | 2845144760 | 14100 | 14110 | 14110 | 14070 | 1716 |
| 614 | 20250228 | 113000 | 2820972300 | 14100 | 14120 | 14130 | 14100 | 1004 |
| 615 | 20250228 | 112900 | 2806806820 | 14120 | 14120 | 14150 | 14100 | 1865 |
| 616 | 20250228 | 112800 | 2780490650 | 14110 | 14120 | 14120 | 14110 | 579 |
| 617 | 20250228 | 112700 | 2772320730 | 14110 | 14140 | 14150 | 14100 | 4482 |
| 618 | 20250228 | 112600 | 2709108330 | 14120 | 14110 | 14140 | 14110 | 1019 |
| 619 | 20250228 | 112500 | 2694707120 | 14140 | 14180 | 14180 | 14100 | 8727 |
| 620 | 20250228 | 112400 | 2571261700 | 14180 | 14210 | 14210 | 14180 | 5011 |
| 621 | 20250228 | 112300 | 2500134230 | 14200 | 14210 | 14210 | 14200 | 178 |
| 622 | 20250228 | 112200 | 2497606130 | 14200 | 14190 | 14200 | 14190 | 1770 |
| 623 | 20250228 | 112100 | 2472479580 | 14190 | 14200 | 14210 | 14190 | 815 |
| 624 | 20250228 | 112000 | 2460906580 | 14200 | 14200 | 14200 | 14200 | 80 |
| 625 | 20250228 | 111900 | 2459770580 | 14220 | 14210 | 14220 | 14200 | 1764 |
| 626 | 20250228 | 111800 | 2434708210 | 14200 | 14220 | 14230 | 14200 | 1039 |
| 627 | 20250228 | 111700 | 2419944100 | 14210 | 14240 | 14270 | 14200 | 1326 |
| 628 | 20250228 | 111600 | 2401085400 | 14240 | 14230 | 14240 | 14210 | 944 |
| 629 | 20250228 | 111500 | 2387653100 | 14230 | 14260 | 14260 | 14230 | 503 |
| 630 | 20250228 | 111400 | 2380487290 | 14260 | 14270 | 14270 | 14260 | 1553 |
| 631 | 20250228 | 111300 | 2358326750 | 14270 | 14290 | 14290 | 14270 | 376 |
| 632 | 20250228 | 111200 | 2352957640 | 14270 | 14280 | 14290 | 14270 | 182 |
| 633 | 20250228 | 111100 | 2350359770 | 14270 | 14270 | 14300 | 14260 | 390 |
| 634 | 20250228 | 111000 | 2344789810 | 14270 | 14280 | 14290 | 14270 | 344 |
| 635 | 20250228 | 110900 | 2339878950 | 14280 | 14270 | 14280 | 14250 | 299 |
| 636 | 20250228 | 110800 | 2335613040 | 14270 | 14280 | 14280 | 14250 | 238 |
| 637 | 20250228 | 110700 | 2332218120 | 14280 | 14270 | 14280 | 14240 | 482 |
| 638 | 20250228 | 110600 | 2325339570 | 14270 | 14240 | 14280 | 14210 | 1024 |
| 639 | 20250228 | 110500 | 2310738930 | 14240 | 14240 | 14250 | 14180 | 1930 |
| 640 | 20250228 | 110400 | 2283311930 | 14200 | 14190 | 14240 | 14190 | 955 |
| 641 | 20250228 | 110300 | 2269735660 | 14200 | 14250 | 14250 | 14180 | 4477 |
| 642 | 20250228 | 110200 | 2206103050 | 14280 | 14300 | 14310 | 14250 | 2772 |
| 643 | 20250228 | 110100 | 2166518420 | 14300 | 14310 | 14310 | 14300 | 1053 |
| 644 | 20250228 | 110000 | 2151457930 | 14320 | 14320 | 14320 | 14310 | 24 |
| 645 | 20250228 | 105900 | 2151114260 | 14300 | 14330 | 14340 | 14300 | 1079 |
| 646 | 20250228 | 105800 | 2135668000 | 14330 | 14330 | 14340 | 14330 | 173 |
| 647 | 20250228 | 105700 | 2133188810 | 14340 | 14340 | 14350 | 14330 | 480 |
| 648 | 20250228 | 105600 | 2126309490 | 14340 | 14370 | 14370 | 14340 | 980 |
| 649 | 20250228 | 105500 | 2112247400 | 14360 | 14350 | 14370 | 14350 | 496 |
| 650 | 20250228 | 105400 | 2105127310 | 14350 | 14350 | 14350 | 14340 | 338 |
| 651 | 20250228 | 105300 | 2100277890 | 14340 | 14350 | 14360 | 14340 | 898 |
| 652 | 20250228 | 105200 | 2087400530 | 14360 | 14370 | 14390 | 14330 | 3405 |
| 653 | 20250228 | 105100 | 2038526860 | 14370 | 14390 | 14390 | 14370 | 300 |
| 654 | 20250228 | 105000 | 2034214630 | 14390 | 14370 | 14390 | 14370 | 271 |
| 655 | 20250228 | 104900 | 2030317700 | 14380 | 14360 | 14380 | 14360 | 1171 |
| 656 | 20250228 | 104800 | 2013501120 | 14360 | 14360 | 14370 | 14360 | 513 |
| 657 | 20250228 | 104700 | 2006133880 | 14370 | 14360 | 14370 | 14360 | 1243 |
| 658 | 20250228 | 104600 | 1988277090 | 14370 | 14360 | 14380 | 14350 | 806 |
| 659 | 20250228 | 104500 | 1976699650 | 14380 | 14390 | 14390 | 14350 | 1557 |
| 660 | 20250228 | 104400 | 1954333390 | 14390 | 14430 | 14430 | 14380 | 2717 |
| 661 | 20250228 | 104300 | 1915193640 | 14430 | 14420 | 14430 | 14420 | 217 |
| 662 | 20250228 | 104200 | 1912064280 | 14430 | 14440 | 14440 | 14420 | 214 |
| 663 | 20250228 | 104100 | 1908977880 | 14420 | 14450 | 14450 | 14420 | 275 |
| 664 | 20250228 | 104000 | 1905010700 | 14430 | 14440 | 14450 | 14420 | 1695 |
| 665 | 20250228 | 103900 | 1880549740 | 14450 | 14450 | 14450 | 14420 | 1914 |
| 666 | 20250228 | 103800 | 1852910430 | 14460 | 14490 | 14530 | 14450 | 779 |
| 667 | 20250228 | 103700 | 1841645310 | 14490 | 14490 | 14490 | 14460 | 440 |
| 668 | 20250228 | 103600 | 1835274460 | 14490 | 14490 | 14540 | 14490 | 2041 |
| 669 | 20250228 | 103500 | 1805686400 | 14470 | 14470 | 14470 | 14470 | 353 |
| 670 | 20250228 | 103400 | 1800578490 | 14490 | 14480 | 14490 | 14470 | 233 |
| 671 | 20250228 | 103300 | 1797204820 | 14480 | 14470 | 14480 | 14460 | 1679 |
| 672 | 20250228 | 103200 | 1772920990 | 14470 | 14470 | 14470 | 14460 | 743 |
| 673 | 20250228 | 103100 | 1762173630 | 14460 | 14470 | 14480 | 14460 | 847 |
| 674 | 20250228 | 103000 | 1749919380 | 14480 | 14480 | 14480 | 14470 | 218 |
| 675 | 20250228 | 102900 | 1746763740 | 14490 | 14480 | 14500 | 14470 | 686 |
| 676 | 20250228 | 102800 | 1736831010 | 14490 | 14530 | 14540 | 14490 | 2082 |
| 677 | 20250228 | 102700 | 1706625340 | 14530 | 14550 | 14550 | 14520 | 877 |
| 678 | 20250228 | 102600 | 1693871640 | 14550 | 14610 | 14610 | 14550 | 5848 |
| 679 | 20250228 | 102500 | 1608609340 | 14610 | 14650 | 14670 | 14610 | 4095 |
| 680 | 20250228 | 102400 | 1548674300 | 14660 | 14670 | 14670 | 14650 | 388 |
| 681 | 20250228 | 102300 | 1542990070 | 14650 | 14670 | 14680 | 14650 | 475 |
| 682 | 20250228 | 102200 | 1536022150 | 14670 | 14670 | 14700 | 14670 | 332 |
| 683 | 20250228 | 102100 | 1531151400 | 14680 | 14670 | 14680 | 14670 | 170 |
| 684 | 20250228 | 102000 | 1528657490 | 14670 | 14680 | 14690 | 14670 | 1010 |
| 685 | 20250228 | 101900 | 1513830550 | 14680 | 14690 | 14690 | 14680 | 1067 |
| 686 | 20250228 | 101800 | 1498158060 | 14700 | 14710 | 14730 | 14690 | 248 |
| 687 | 20250228 | 101700 | 1494512080 | 14730 | 14700 | 14730 | 14690 | 85 |
| 688 | 20250228 | 101600 | 1493261340 | 14690 | 14730 | 14740 | 14690 | 126 |
| 689 | 20250228 | 101500 | 1491409590 | 14740 | 14730 | 14740 | 14700 | 427 |
| 690 | 20250228 | 101400 | 1485125880 | 14730 | 14710 | 14730 | 14700 | 104 |
| 691 | 20250228 | 101300 | 1483596750 | 14710 | 14710 | 14710 | 14710 | 59 |
| 692 | 20250228 | 101200 | 1482728860 | 14700 | 14710 | 14730 | 14700 | 135 |
| 693 | 20250228 | 101100 | 1480742850 | 14730 | 14690 | 14730 | 14680 | 423 |
| 694 | 20250228 | 101000 | 1474522230 | 14670 | 14680 | 14680 | 14670 | 317 |
| 695 | 20250228 | 100900 | 1469870500 | 14680 | 14680 | 14720 | 14680 | 2102 |
| 696 | 20250228 | 100800 | 1438997300 | 14690 | 14710 | 14710 | 14690 | 576 |
| 697 | 20250228 | 100700 | 1430531480 | 14710 | 14720 | 14720 | 14700 | 299 |
| 698 | 20250228 | 100600 | 1426132660 | 14720 | 14720 | 14730 | 14700 | 1218 |
| 699 | 20250228 | 100500 | 1408211680 | 14720 | 14730 | 14730 | 14690 | 676 |
| 700 | 20250228 | 100400 | 1398274570 | 14730 | 14730 | 14730 | 14730 | 182 |
| 701 | 20250228 | 100300 | 1395593710 | 14730 | 14690 | 14730 | 14670 | 214 |
| 702 | 20250228 | 100200 | 1392450110 | 14670 | 14670 | 14690 | 14650 | 81 |
| 703 | 20250228 | 100100 | 1391261900 | 14680 | 14650 | 14690 | 14640 | 175 |
| 704 | 20250228 | 100000 | 1388695360 | 14650 | 14650 | 14650 | 14650 | 152 |
| 705 | 20250228 | 095900 | 1386468560 | 14640 | 14660 | 14660 | 14640 | 1127 |
| 706 | 20250228 | 095800 | 1369960500 | 14660 | 14660 | 14670 | 14650 | 853 |
| 707 | 20250228 | 095700 | 1357455920 | 14660 | 14660 | 14660 | 14660 | 173 |
| 708 | 20250228 | 095600 | 1354919740 | 14660 | 14670 | 14680 | 14660 | 64 |
| 709 | 20250228 | 095500 | 1353981070 | 14660 | 14660 | 14660 | 14660 | 262 |
| 710 | 20250228 | 095400 | 1350140150 | 14660 | 14660 | 14680 | 14650 | 1343 |
| 711 | 20250228 | 095300 | 1330461720 | 14650 | 14660 | 14660 | 14650 | 990 |
| 712 | 20250228 | 095200 | 1315950790 | 14650 | 14670 | 14700 | 14650 | 865 |
| 713 | 20250228 | 095100 | 1303266890 | 14670 | 14670 | 14730 | 14670 | 267 |
| 714 | 20250228 | 095000 | 1299349760 | 14670 | 14680 | 14680 | 14660 | 568 |
| 715 | 20250228 | 094900 | 1291015770 | 14690 | 14700 | 14730 | 14680 | 476 |
| 716 | 20250228 | 094800 | 1284021690 | 14740 | 14690 | 14740 | 14680 | 1566 |
| 717 | 20250228 | 094700 | 1260946960 | 14690 | 14710 | 14730 | 14680 | 542 |
| 718 | 20250228 | 094600 | 1252983410 | 14730 | 14700 | 14730 | 14690 | 463 |
| 719 | 20250228 | 094500 | 1246164490 | 14690 | 14660 | 14700 | 14640 | 1519 |
| 720 | 20250228 | 094400 | 1223902510 | 14660 | 14640 | 14670 | 14640 | 3173 |
| 721 | 20250228 | 094300 | 1177413850 | 14650 | 14680 | 14680 | 14650 | 1580 |
| 722 | 20250228 | 094200 | 1154239020 | 14680 | 14680 | 14690 | 14680 | 669 |
| 723 | 20250228 | 094100 | 1144417630 | 14680 | 14690 | 14690 | 14670 | 1097 |
| 724 | 20250228 | 094000 | 1128316560 | 14680 | 14700 | 14700 | 14680 | 1268 |
| 725 | 20250228 | 093900 | 1109695330 | 14700 | 14740 | 14740 | 14700 | 4237 |
| 726 | 20250228 | 093800 | 1047350950 | 14730 | 14760 | 14780 | 14730 | 3203 |
| 727 | 20250228 | 093700 | 1000136230 | 14750 | 14780 | 14780 | 14750 | 2664 |
| 728 | 20250228 | 093600 | 960815570 | 14780 | 14780 | 14790 | 14780 | 146 |
| 729 | 20250228 | 093500 | 958657660 | 14780 | 14790 | 14790 | 14780 | 349 |
| 730 | 20250228 | 093400 | 953496390 | 14780 | 14790 | 14790 | 14780 | 246 |
| 731 | 20250228 | 093300 | 949859350 | 14790 | 14790 | 14790 | 14780 | 142 |
| 732 | 20250228 | 093200 | 947759260 | 14790 | 14810 | 14810 | 14790 | 491 |
| 733 | 20250228 | 093100 | 940492540 | 14810 | 14890 | 14890 | 14810 | 1178 |
| 734 | 20250228 | 093000 | 923032800 | 14850 | 14770 | 14890 | 14770 | 2152 |
| 735 | 20250228 | 092900 | 891105150 | 14770 | 14770 | 14770 | 14760 | 869 |
| 736 | 20250228 | 092800 | 878274170 | 14770 | 14800 | 14800 | 14770 | 822 |
| 737 | 20250228 | 092700 | 866117980 | 14800 | 14800 | 14810 | 14800 | 135 |
| 738 | 20250228 | 092600 | 864119970 | 14800 | 14840 | 14840 | 14800 | 982 |
| 739 | 20250228 | 092500 | 849571590 | 14830 | 14820 | 14830 | 14820 | 36 |
| 740 | 20250228 | 092400 | 849037900 | 14830 | 14810 | 14850 | 14790 | 535 |
| 741 | 20250228 | 092300 | 841123710 | 14830 | 14830 | 14830 | 14800 | 1355 |
| 742 | 20250228 | 092200 | 821056990 | 14810 | 14820 | 14820 | 14800 | 720 |
| 743 | 20250228 | 092100 | 810393760 | 14820 | 14780 | 14870 | 14780 | 285 |
| 744 | 20250228 | 092000 | 806163830 | 14780 | 14810 | 14810 | 14780 | 2542 |
| 745 | 20250228 | 091900 | 768545750 | 14800 | 14820 | 14880 | 14790 | 499 |
| 746 | 20250228 | 091800 | 761160920 | 14830 | 14840 | 14870 | 14830 | 963 |
| 747 | 20250228 | 091700 | 746862740 | 14850 | 14780 | 14850 | 14780 | 850 |
| 748 | 20250228 | 091600 | 734259210 | 14770 | 14810 | 14820 | 14750 | 4426 |
| 749 | 20250228 | 091500 | 668826350 | 14790 | 14770 | 14810 | 14740 | 4364 |
| 750 | 20250228 | 091400 | 604436610 | 14770 | 14810 | 14820 | 14770 | 2393 |
| 751 | 20250228 | 091300 | 569033550 | 14820 | 14820 | 14850 | 14810 | 261 |
| 752 | 20250228 | 091200 | 565164110 | 14820 | 14830 | 14850 | 14810 | 125 |
| 753 | 20250228 | 091100 | 563310440 | 14850 | 14800 | 14860 | 14800 | 1685 |
| 754 | 20250228 | 091000 | 538369610 | 14820 | 14840 | 14880 | 14800 | 7051 |
| 755 | 20250228 | 090900 | 433959410 | 14830 | 14880 | 14880 | 14830 | 837 |
| 756 | 20250228 | 090800 | 421527130 | 14880 | 14900 | 14900 | 14880 | 1554 |
| 757 | 20250228 | 090700 | 398392430 | 14900 | 14930 | 14930 | 14880 | 1777 |
| 758 | 20250228 | 090600 | 371923470 | 14930 | 14950 | 14950 | 14910 | 2039 |
| 759 | 20250228 | 090500 | 341492770 | 14950 | 14970 | 14970 | 14930 | 537 |
| 760 | 20250228 | 090400 | 333468400 | 14970 | 14920 | 14980 | 14920 | 1808 |
| 761 | 20250228 | 090300 | 306457770 | 14920 | 14830 | 14920 | 14810 | 2464 |
| 762 | 20250228 | 090200 | 269848150 | 14830 | 14850 | 14910 | 14800 | 6779 |
| 763 | 20250228 | 090100 | 169251250 | 14830 | 15000 | 15000 | 14830 | 4308 |
| 764 | 20250228 | 090000 | 105126170 | 15000 | 14970 | 15000 | 14900 | 6956 |