41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 3 | 20250304 | 214700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250304 | 214600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250304 | 214500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250304 | 214400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250304 | 214300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250304 | 214200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250304 | 214100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250304 | 214000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250304 | 213900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250304 | 213800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250304 | 213700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250304 | 213600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250304 | 213500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250304 | 213400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250304 | 213300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250304 | 213200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250304 | 213100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250304 | 213000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250304 | 212900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250304 | 212800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250304 | 212700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250304 | 212600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250304 | 212500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250304 | 212400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250304 | 212300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250304 | 212200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250304 | 212100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250304 | 212000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250304 | 211900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250304 | 211800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 33 | 20250304 | 211700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250304 | 211600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250304 | 211500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250304 | 211400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250304 | 211300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250304 | 211200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250304 | 211100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250304 | 211000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250304 | 210900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250304 | 210800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250304 | 210700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250304 | 210600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250304 | 210500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250304 | 210400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250304 | 210300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250304 | 210200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250304 | 210100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250304 | 210000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250304 | 205900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250304 | 205800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250304 | 205700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250304 | 205600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250304 | 205500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250304 | 205400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250304 | 205300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250304 | 205200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250304 | 205100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250304 | 205000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250304 | 204900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250304 | 204800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 63 | 20250304 | 204700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250304 | 204600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250304 | 204500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250304 | 204400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250304 | 204300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250304 | 204200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250304 | 204100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250304 | 204000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250304 | 203900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250304 | 203800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250304 | 203700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250304 | 203600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250304 | 203500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250304 | 203400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250304 | 203300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250304 | 203200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250304 | 203100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250304 | 203000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250304 | 202900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250304 | 202800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250304 | 202700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250304 | 202600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250304 | 202500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250304 | 202400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250304 | 202300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250304 | 202200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250304 | 202100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250304 | 202000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250304 | 201900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250304 | 201800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 93 | 20250304 | 201700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250304 | 201600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250304 | 201500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250304 | 201400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250304 | 201300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250304 | 201200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250304 | 201100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250304 | 201000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250304 | 200900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250304 | 200800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250304 | 200700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250304 | 200600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250304 | 200500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250304 | 200400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250304 | 200300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250304 | 200200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250304 | 200100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250304 | 200000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250304 | 195900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250304 | 195800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250304 | 195700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250304 | 195600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250304 | 195500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250304 | 195400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250304 | 195300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250304 | 195200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250304 | 195100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250304 | 195000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250304 | 194900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250304 | 194800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 123 | 20250304 | 194700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250304 | 194600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250304 | 194500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250304 | 194400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250304 | 194300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250304 | 194200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250304 | 194100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250304 | 194000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250304 | 193900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250304 | 193800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250304 | 193700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250304 | 193600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250304 | 193500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250304 | 193400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250304 | 193300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250304 | 193200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250304 | 193100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250304 | 193000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250304 | 192900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250304 | 192800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250304 | 192700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250304 | 192600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250304 | 192500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250304 | 192400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250304 | 192300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250304 | 192200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250304 | 192100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250304 | 192000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250304 | 191900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250304 | 191800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 153 | 20250304 | 191700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250304 | 191600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250304 | 191500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250304 | 191400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250304 | 191300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250304 | 191200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250304 | 191100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250304 | 191000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250304 | 190900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250304 | 190800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250304 | 190700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250304 | 190600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250304 | 190500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250304 | 190400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250304 | 190300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250304 | 190200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250304 | 190100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250304 | 190000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250304 | 185900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250304 | 185800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250304 | 185700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250304 | 185600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250304 | 185500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250304 | 185400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250304 | 185300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250304 | 185200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250304 | 185100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250304 | 185000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250304 | 184900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250304 | 184800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 183 | 20250304 | 184700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250304 | 184600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250304 | 184500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250304 | 184400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250304 | 184300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250304 | 184200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250304 | 184100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250304 | 184000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250304 | 183900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250304 | 183800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250304 | 183700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250304 | 183600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250304 | 183500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20250304 | 183400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20250304 | 183300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20250304 | 183200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20250304 | 183100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250304 | 183000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20250304 | 182900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20250304 | 182800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20250304 | 182700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20250304 | 182600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20250304 | 182500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20250304 | 182400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20250304 | 182300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20250304 | 182200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20250304 | 182100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20250304 | 182000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20250304 | 181900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20250304 | 181800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 213 | 20250304 | 181700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20250304 | 181600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20250304 | 181500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20250304 | 181400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20250304 | 181300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20250304 | 181200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20250304 | 181100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20250304 | 181000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20250304 | 180900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20250304 | 180800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20250304 | 180700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20250304 | 180600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20250304 | 180500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20250304 | 180400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20250304 | 180300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20250304 | 180200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20250304 | 180100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20250304 | 180000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20250304 | 175900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20250304 | 175800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20250304 | 175700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20250304 | 175600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20250304 | 175500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20250304 | 175400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20250304 | 175300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20250304 | 175200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20250304 | 175100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20250304 | 175000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20250304 | 174900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20250304 | 174800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 243 | 20250304 | 174700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20250304 | 174600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20250304 | 174500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20250304 | 174400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20250304 | 174300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20250304 | 174200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20250304 | 174100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20250304 | 174000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20250304 | 173900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20250304 | 173800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20250304 | 173700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20250304 | 173600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20250304 | 173500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20250304 | 173400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20250304 | 173300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20250304 | 173200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20250304 | 173100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20250304 | 173000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20250304 | 172900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20250304 | 172800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20250304 | 172700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20250304 | 172600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20250304 | 172500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20250304 | 172400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20250304 | 172300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20250304 | 172200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20250304 | 172100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20250304 | 172000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20250304 | 171900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20250304 | 171800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 273 | 20250304 | 171700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20250304 | 171600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20250304 | 171500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20250304 | 171400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20250304 | 171300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20250304 | 171200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20250304 | 171100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20250304 | 171000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20250304 | 170900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20250304 | 170800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20250304 | 170700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20250304 | 170600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20250304 | 170500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20250304 | 170400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20250304 | 170300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20250304 | 170200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20250304 | 170100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20250304 | 170000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20250304 | 165900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20250304 | 165800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20250304 | 165700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20250304 | 165600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20250304 | 165500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20250304 | 165400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20250304 | 165300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20250304 | 165200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20250304 | 165100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20250304 | 165000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 301 | 20250304 | 164900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20250304 | 164800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 303 | 20250304 | 164700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 304 | 20250304 | 164600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20250304 | 164500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20250304 | 164400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20250304 | 164300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20250304 | 164200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20250304 | 164100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20250304 | 164000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20250304 | 163900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 312 | 20250304 | 163800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20250304 | 163700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 314 | 20250304 | 163600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 315 | 20250304 | 163500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 316 | 20250304 | 163400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 317 | 20250304 | 163300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 318 | 20250304 | 163200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 319 | 20250304 | 163100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 320 | 20250304 | 163000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 321 | 20250304 | 162900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 322 | 20250304 | 162800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 323 | 20250304 | 162700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 324 | 20250304 | 162600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 325 | 20250304 | 162500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 326 | 20250304 | 162400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 327 | 20250304 | 162300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 328 | 20250304 | 162200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 329 | 20250304 | 162100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 330 | 20250304 | 162000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 331 | 20250304 | 161900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 332 | 20250304 | 161800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 333 | 20250304 | 161700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 334 | 20250304 | 161600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 335 | 20250304 | 161500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 336 | 20250304 | 161400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 337 | 20250304 | 161300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 338 | 20250304 | 161200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 339 | 20250304 | 161100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 340 | 20250304 | 161000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 341 | 20250304 | 160900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 342 | 20250304 | 160800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 343 | 20250304 | 160700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 344 | 20250304 | 160600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 345 | 20250304 | 160500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 346 | 20250304 | 160400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 347 | 20250304 | 160300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 348 | 20250304 | 160200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 349 | 20250304 | 160100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 350 | 20250304 | 160000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 351 | 20250304 | 155900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 352 | 20250304 | 155800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 353 | 20250304 | 155700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 354 | 20250304 | 155600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 355 | 20250304 | 155500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 356 | 20250304 | 155400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 357 | 20250304 | 155300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 358 | 20250304 | 155200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 359 | 20250304 | 155100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 360 | 20250304 | 155000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 361 | 20250304 | 154900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 362 | 20250304 | 154800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 363 | 20250304 | 154700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 364 | 20250304 | 154600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 365 | 20250304 | 154500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 366 | 20250304 | 154400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 367 | 20250304 | 154300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 368 | 20250304 | 154200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 369 | 20250304 | 154100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 370 | 20250304 | 154000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 371 | 20250304 | 153900 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 372 | 20250304 | 153800 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 373 | 20250304 | 153700 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 374 | 20250304 | 153600 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 375 | 20250304 | 153500 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 376 | 20250304 | 153400 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 377 | 20250304 | 153300 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 378 | 20250304 | 153200 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 379 | 20250304 | 153100 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 0 |
| 380 | 20250304 | 153000 | 10160899865 | 11370 | 11370 | 11370 | 11370 | 9865 |
| 381 | 20250304 | 152900 | 10048734815 | 11360 | 11360 | 11360 | 11360 | 0 |
| 382 | 20250304 | 152800 | 10048734815 | 11360 | 11360 | 11360 | 11360 | 0 |
| 383 | 20250304 | 152700 | 10048734815 | 11360 | 11360 | 11360 | 11360 | 0 |
| 384 | 20250304 | 152600 | 10048734815 | 11360 | 11360 | 11360 | 11360 | 0 |
| 385 | 20250304 | 152500 | 10048734815 | 11360 | 11360 | 11360 | 11360 | 0 |
| 386 | 20250304 | 152400 | 10048734815 | 11360 | 11360 | 11360 | 11360 | 0 |
| 387 | 20250304 | 152300 | 10048734815 | 11360 | 11360 | 11360 | 11360 | 0 |
| 388 | 20250304 | 152200 | 10048734815 | 11360 | 11360 | 11360 | 11360 | 0 |
| 389 | 20250304 | 152100 | 10048734815 | 11360 | 11360 | 11360 | 11360 | 0 |
| 390 | 20250304 | 152000 | 10048734815 | 11360 | 11360 | 11360 | 11360 | 0 |
| 391 | 20250304 | 151900 | 10048734815 | 11360 | 11400 | 11400 | 11360 | 1825 |
| 392 | 20250304 | 151800 | 10027987215 | 11400 | 11340 | 11420 | 11340 | 1373 |
| 393 | 20250304 | 151700 | 10012355605 | 11340 | 11350 | 11430 | 11340 | 2094 |
| 394 | 20250304 | 151600 | 9988573455 | 11350 | 11330 | 11350 | 11330 | 1474 |
| 395 | 20250304 | 151500 | 9971866885 | 11320 | 11310 | 11330 | 11310 | 562 |
| 396 | 20250304 | 151400 | 9965504365 | 11310 | 11310 | 11330 | 11300 | 1235 |
| 397 | 20250304 | 151300 | 9951535305 | 11310 | 11310 | 11330 | 11300 | 2655 |
| 398 | 20250304 | 151200 | 9921506655 | 11310 | 11300 | 11330 | 11300 | 3675 |
| 399 | 20250304 | 151100 | 9879955145 | 11310 | 11330 | 11330 | 11300 | 694 |
| 400 | 20250304 | 151000 | 9872103085 | 11330 | 11310 | 11330 | 11300 | 1154 |
| 401 | 20250304 | 150900 | 9859056025 | 11310 | 11320 | 11320 | 11300 | 2457 |
| 402 | 20250304 | 150800 | 9831285875 | 11320 | 11310 | 11320 | 11310 | 4878 |
| 403 | 20250304 | 150700 | 9776114510 | 11310 | 11320 | 11320 | 11310 | 794 |
| 404 | 20250304 | 150600 | 9767128960 | 11320 | 11330 | 11330 | 11310 | 792 |
| 405 | 20250304 | 150500 | 9758163720 | 11320 | 11340 | 11340 | 11320 | 2764 |
| 406 | 20250304 | 150400 | 9726870950 | 11340 | 11340 | 11350 | 11320 | 2962 |
| 407 | 20250304 | 150300 | 9693304640 | 11350 | 11340 | 11355 | 11340 | 897 |
| 408 | 20250304 | 150200 | 9683123900 | 11350 | 11350 | 11360 | 11350 | 712 |
| 409 | 20250304 | 150100 | 9675042100 | 11360 | 11360 | 11360 | 11350 | 218 |
| 410 | 20250304 | 150000 | 9672567330 | 11360 | 11340 | 11360 | 11340 | 536 |
| 411 | 20250304 | 145900 | 9666487975 | 11340 | 11340 | 11350 | 11340 | 1176 |
| 412 | 20250304 | 145800 | 9653151615 | 11340 | 11335 | 11340 | 11330 | 705 |
| 413 | 20250304 | 145700 | 9645163205 | 11335 | 11340 | 11340 | 11335 | 224 |
| 414 | 20250304 | 145600 | 9642623870 | 11340 | 11350 | 11350 | 11340 | 543 |
| 415 | 20250304 | 145500 | 9636465640 | 11350 | 11340 | 11350 | 11340 | 472 |
| 416 | 20250304 | 145400 | 9631112790 | 11340 | 11340 | 11350 | 11330 | 1359 |
| 417 | 20250304 | 145300 | 9615699840 | 11340 | 11335 | 11340 | 11320 | 1706 |
| 418 | 20250304 | 145200 | 9596378910 | 11330 | 11340 | 11340 | 11330 | 2704 |
| 419 | 20250304 | 145100 | 9565735140 | 11345 | 11350 | 11350 | 11340 | 1497 |
| 420 | 20250304 | 145000 | 9548748580 | 11350 | 11350 | 11355 | 11350 | 988 |
| 421 | 20250304 | 144900 | 9537534445 | 11350 | 11365 | 11365 | 11350 | 302 |
| 422 | 20250304 | 144800 | 9534103355 | 11365 | 11370 | 11370 | 11360 | 64 |
| 423 | 20250304 | 144700 | 9533375915 | 11370 | 11380 | 11380 | 11350 | 202 |
| 424 | 20250304 | 144600 | 9531080525 | 11380 | 11360 | 11380 | 11360 | 307 |
| 425 | 20250304 | 144500 | 9527590225 | 11370 | 11350 | 11380 | 11350 | 213 |
| 426 | 20250304 | 144400 | 9525171165 | 11350 | 11350 | 11380 | 11340 | 2303 |
| 427 | 20250304 | 144300 | 9499044685 | 11350 | 11380 | 11380 | 11340 | 6015 |
| 428 | 20250304 | 144200 | 9430715765 | 11370 | 11390 | 11390 | 11370 | 754 |
| 429 | 20250304 | 144100 | 9422137285 | 11390 | 11390 | 11400 | 11380 | 237 |
| 430 | 20250304 | 144000 | 9419438655 | 11390 | 11390 | 11400 | 11390 | 312 |
| 431 | 20250304 | 143900 | 9415884400 | 11390 | 11410 | 11410 | 11390 | 2026 |
| 432 | 20250304 | 143800 | 9392788130 | 11410 | 11410 | 11410 | 11400 | 383 |
| 433 | 20250304 | 143700 | 9388420080 | 11410 | 11420 | 11420 | 11410 | 1420 |
| 434 | 20250304 | 143600 | 9372217280 | 11410 | 11420 | 11420 | 11410 | 341 |
| 435 | 20250304 | 143500 | 9368326160 | 11420 | 11420 | 11420 | 11410 | 569 |
| 436 | 20250304 | 143400 | 9361831410 | 11420 | 11430 | 11430 | 11420 | 2119 |
| 437 | 20250304 | 143300 | 9337631740 | 11430 | 11430 | 11430 | 11420 | 477 |
| 438 | 20250304 | 143200 | 9332180230 | 11430 | 11430 | 11430 | 11430 | 202 |
| 439 | 20250304 | 143100 | 9329871370 | 11430 | 11430 | 11430 | 11430 | 531 |
| 440 | 20250304 | 143000 | 9323802040 | 11430 | 11430 | 11430 | 11430 | 101 |
| 441 | 20250304 | 142900 | 9322647610 | 11420 | 11440 | 11440 | 11420 | 137 |
| 442 | 20250304 | 142800 | 9321082250 | 11420 | 11450 | 11450 | 11420 | 1331 |
| 443 | 20250304 | 142700 | 9305861020 | 11460 | 11460 | 11460 | 11450 | 245 |
| 444 | 20250304 | 142600 | 9303054570 | 11460 | 11460 | 11460 | 11450 | 116 |
| 445 | 20250304 | 142500 | 9301725860 | 11440 | 11450 | 11460 | 11440 | 377 |
| 446 | 20250304 | 142400 | 9297407570 | 11450 | 11440 | 11450 | 11440 | 93 |
| 447 | 20250304 | 142300 | 9296343070 | 11440 | 11460 | 11470 | 11440 | 728 |
| 448 | 20250304 | 142200 | 9288004450 | 11470 | 11470 | 11480 | 11450 | 830 |
| 449 | 20250304 | 142100 | 9278494470 | 11470 | 11460 | 11470 | 11460 | 202 |
| 450 | 20250304 | 142000 | 9276178260 | 11460 | 11470 | 11470 | 11460 | 471 |
| 451 | 20250304 | 141900 | 9270780580 | 11470 | 11470 | 11480 | 11470 | 488 |
| 452 | 20250304 | 141800 | 9265183210 | 11470 | 11460 | 11470 | 11450 | 384 |
| 453 | 20250304 | 141700 | 9260783040 | 11450 | 11460 | 11460 | 11450 | 93 |
| 454 | 20250304 | 141600 | 9259717800 | 11450 | 11430 | 11450 | 11430 | 1086 |
| 455 | 20250304 | 141500 | 9247303880 | 11430 | 11440 | 11440 | 11430 | 325 |
| 456 | 20250304 | 141400 | 9243589120 | 11440 | 11450 | 11450 | 11440 | 562 |
| 457 | 20250304 | 141300 | 9237159460 | 11440 | 11450 | 11450 | 11440 | 369 |
| 458 | 20250304 | 141200 | 9232937550 | 11450 | 11450 | 11450 | 11450 | 155 |
| 459 | 20250304 | 141100 | 9231162800 | 11450 | 11450 | 11450 | 11450 | 369 |
| 460 | 20250304 | 141000 | 9226937750 | 11440 | 11450 | 11460 | 11440 | 666 |
| 461 | 20250304 | 140900 | 9219312700 | 11440 | 11440 | 11440 | 11430 | 574 |
| 462 | 20250304 | 140800 | 9212750425 | 11435 | 11430 | 11440 | 11420 | 281 |
| 463 | 20250304 | 140700 | 9209538450 | 11410 | 11415 | 11420 | 11410 | 222 |
| 464 | 20250304 | 140600 | 9207004195 | 11420 | 11420 | 11420 | 11420 | 98 |
| 465 | 20250304 | 140500 | 9205885035 | 11420 | 11440 | 11440 | 11420 | 455 |
| 466 | 20250304 | 140400 | 9200685675 | 11430 | 11410 | 11430 | 11400 | 846 |
| 467 | 20250304 | 140300 | 9191033145 | 11400 | 11400 | 11410 | 11380 | 367 |
| 468 | 20250304 | 140200 | 9186850535 | 11420 | 11410 | 11420 | 11380 | 2902 |
| 469 | 20250304 | 140100 | 9153762905 | 11420 | 11410 | 11420 | 11410 | 113 |
| 470 | 20250304 | 140000 | 9152472895 | 11410 | 11430 | 11430 | 11410 | 426 |
| 471 | 20250304 | 135900 | 9147609335 | 11430 | 11460 | 11460 | 11430 | 1013 |
| 472 | 20250304 | 135800 | 9136028485 | 11460 | 11470 | 11470 | 11450 | 1407 |
| 473 | 20250304 | 135700 | 9119909185 | 11470 | 11470 | 11470 | 11470 | 438 |
| 474 | 20250304 | 135600 | 9114885325 | 11470 | 11450 | 11470 | 11450 | 753 |
| 475 | 20250304 | 135500 | 9106256725 | 11460 | 11460 | 11460 | 11460 | 190 |
| 476 | 20250304 | 135400 | 9104079325 | 11450 | 11430 | 11450 | 11430 | 71 |
| 477 | 20250304 | 135300 | 9103267185 | 11430 | 11420 | 11430 | 11420 | 138 |
| 478 | 20250304 | 135200 | 9101690505 | 11420 | 11410 | 11430 | 11410 | 554 |
| 479 | 20250304 | 135100 | 9095364595 | 11410 | 11410 | 11410 | 11400 | 278 |
| 480 | 20250304 | 135000 | 9092192965 | 11410 | 11400 | 11410 | 11400 | 38 |
| 481 | 20250304 | 134900 | 9091759545 | 11400 | 11400 | 11400 | 11400 | 122 |
| 482 | 20250304 | 134800 | 9090368745 | 11400 | 11400 | 11410 | 11400 | 151 |
| 483 | 20250304 | 134700 | 9088646435 | 11400 | 11400 | 11400 | 11400 | 0 |
| 484 | 20250304 | 134600 | 9088646435 | 11400 | 11390 | 11400 | 11390 | 258 |
| 485 | 20250304 | 134500 | 9085706095 | 11390 | 11380 | 11390 | 11380 | 366 |
| 486 | 20250304 | 134400 | 9081540085 | 11370 | 11380 | 11390 | 11370 | 861 |
| 487 | 20250304 | 134300 | 9071747155 | 11380 | 11370 | 11380 | 11370 | 380 |
| 488 | 20250304 | 134200 | 9067425525 | 11370 | 11370 | 11370 | 11360 | 473 |
| 489 | 20250304 | 134100 | 9062049515 | 11360 | 11370 | 11370 | 11360 | 122 |
| 490 | 20250304 | 134000 | 9060663375 | 11370 | 11370 | 11370 | 11370 | 204 |
| 491 | 20250304 | 133900 | 9058343895 | 11360 | 11390 | 11400 | 11360 | 5263 |
| 492 | 20250304 | 133800 | 8998462925 | 11390 | 11410 | 11410 | 11390 | 3310 |
| 493 | 20250304 | 133700 | 8960749075 | 11420 | 11400 | 11430 | 11400 | 121 |
| 494 | 20250304 | 133600 | 8959368885 | 11390 | 11420 | 11430 | 11390 | 5065 |
| 495 | 20250304 | 133500 | 8901608015 | 11410 | 11450 | 11450 | 11410 | 4578 |
| 496 | 20250304 | 133400 | 8849291485 | 11450 | 11470 | 11470 | 11450 | 589 |
| 497 | 20250304 | 133300 | 8842546245 | 11470 | 11480 | 11480 | 11450 | 177 |
| 498 | 20250304 | 133200 | 8840517405 | 11470 | 11460 | 11470 | 11460 | 116 |
| 499 | 20250304 | 133100 | 8839187605 | 11460 | 11480 | 11480 | 11460 | 855 |
| 500 | 20250304 | 133000 | 8829385205 | 11480 | 11480 | 11480 | 11480 | 4 |
| 501 | 20250304 | 132900 | 8829339285 | 11470 | 11480 | 11480 | 11470 | 67 |
| 502 | 20250304 | 132800 | 8828570675 | 11470 | 11470 | 11470 | 11470 | 63 |
| 503 | 20250304 | 132700 | 8827848065 | 11470 | 11470 | 11470 | 11470 | 105 |
| 504 | 20250304 | 132600 | 8826643715 | 11470 | 11470 | 11470 | 11470 | 82 |
| 505 | 20250304 | 132500 | 8825703175 | 11470 | 11460 | 11470 | 11460 | 243 |
| 506 | 20250304 | 132400 | 8822917805 | 11450 | 11460 | 11460 | 11450 | 85 |
| 507 | 20250304 | 132300 | 8821944175 | 11450 | 11450 | 11460 | 11450 | 356 |
| 508 | 20250304 | 132200 | 8817866555 | 11450 | 11450 | 11460 | 11450 | 412 |
| 509 | 20250304 | 132100 | 8813148035 | 11450 | 11450 | 11450 | 11440 | 554 |
| 510 | 20250304 | 132000 | 8806804935 | 11440 | 11440 | 11450 | 11430 | 334 |
| 511 | 20250304 | 131900 | 8802983295 | 11440 | 11445 | 11445 | 11440 | 693 |
| 512 | 20250304 | 131800 | 8795055370 | 11440 | 11440 | 11440 | 11440 | 1420 |
| 513 | 20250304 | 131700 | 8778810570 | 11440 | 11440 | 11450 | 11430 | 773 |
| 514 | 20250304 | 131600 | 8769968790 | 11440 | 11460 | 11460 | 11440 | 1680 |
| 515 | 20250304 | 131500 | 8750741750 | 11450 | 11460 | 11460 | 11450 | 736 |
| 516 | 20250304 | 131400 | 8742314490 | 11460 | 11450 | 11460 | 11450 | 13 |
| 517 | 20250304 | 131300 | 8742165620 | 11450 | 11440 | 11450 | 11440 | 905 |
| 518 | 20250304 | 131200 | 8731807390 | 11440 | 11465 | 11465 | 11430 | 1568 |
| 519 | 20250304 | 131100 | 8713867345 | 11460 | 11450 | 11460 | 11450 | 494 |
| 520 | 20250304 | 131000 | 8708210945 | 11450 | 11430 | 11450 | 11430 | 174 |
| 521 | 20250304 | 130900 | 8706221025 | 11430 | 11430 | 11450 | 11430 | 308 |
| 522 | 20250304 | 130800 | 8702700185 | 11430 | 11430 | 11450 | 11430 | 500 |
| 523 | 20250304 | 130700 | 8696983165 | 11430 | 11450 | 11450 | 11430 | 1656 |
| 524 | 20250304 | 130600 | 8678040035 | 11460 | 11450 | 11460 | 11450 | 548 |
| 525 | 20250304 | 130500 | 8671764145 | 11460 | 11470 | 11470 | 11460 | 1755 |
| 526 | 20250304 | 130400 | 8651647215 | 11490 | 11490 | 11500 | 11470 | 799 |
| 527 | 20250304 | 130300 | 8642465855 | 11490 | 11500 | 11500 | 11480 | 1244 |
| 528 | 20250304 | 130200 | 8628184525 | 11500 | 11500 | 11500 | 11480 | 472 |
| 529 | 20250304 | 130100 | 8622759845 | 11500 | 11500 | 11500 | 11500 | 128 |
| 530 | 20250304 | 130000 | 8621287845 | 11500 | 11510 | 11510 | 11490 | 217 |
| 531 | 20250304 | 125900 | 8618792845 | 11530 | 11490 | 11540 | 11490 | 30 |
| 532 | 20250304 | 125800 | 8618447315 | 11490 | 11530 | 11540 | 11490 | 1957 |
| 533 | 20250304 | 125700 | 8595936965 | 11540 | 11530 | 11540 | 11530 | 22 |
| 534 | 20250304 | 125600 | 8595683095 | 11540 | 11500 | 11540 | 11500 | 623 |
| 535 | 20250304 | 125500 | 8588510185 | 11500 | 11490 | 11500 | 11490 | 231 |
| 536 | 20250304 | 125400 | 8585855905 | 11490 | 11470 | 11490 | 11470 | 338 |
| 537 | 20250304 | 125300 | 8581975125 | 11490 | 11470 | 11490 | 11470 | 842 |
| 538 | 20250304 | 125200 | 8572309215 | 11470 | 11435 | 11470 | 11435 | 730 |
| 539 | 20250304 | 125100 | 8563949770 | 11435 | 11440 | 11440 | 11430 | 346 |
| 540 | 20250304 | 125000 | 8559993450 | 11440 | 11440 | 11445 | 11440 | 2658 |
| 541 | 20250304 | 124900 | 8529581635 | 11445 | 11460 | 11460 | 11440 | 725 |
| 542 | 20250304 | 124800 | 8521283620 | 11460 | 11475 | 11475 | 11450 | 2573 |
| 543 | 20250304 | 124700 | 8491791280 | 11480 | 11530 | 11530 | 11480 | 14291 |
| 544 | 20250304 | 124600 | 8327472330 | 11520 | 11540 | 11540 | 11520 | 622 |
| 545 | 20250304 | 124500 | 8320302660 | 11550 | 11550 | 11550 | 11550 | 29 |
| 546 | 20250304 | 124400 | 8319967710 | 11550 | 11550 | 11550 | 11550 | 1 |
| 547 | 20250304 | 124300 | 8319956160 | 11540 | 11550 | 11560 | 11540 | 82 |
| 548 | 20250304 | 124200 | 8319009560 | 11560 | 11530 | 11580 | 11530 | 181 |
| 549 | 20250304 | 124100 | 8316916070 | 11530 | 11530 | 11530 | 11520 | 531 |
| 550 | 20250304 | 124000 | 8310797785 | 11525 | 11555 | 11555 | 11525 | 234 |
| 551 | 20250304 | 123900 | 8308098385 | 11560 | 11510 | 11560 | 11510 | 611 |
| 552 | 20250304 | 123800 | 8301061020 | 11520 | 11540 | 11540 | 11520 | 2533 |
| 553 | 20250304 | 123700 | 8271867230 | 11550 | 11560 | 11560 | 11550 | 1117 |
| 554 | 20250304 | 123600 | 8258964970 | 11560 | 11570 | 11570 | 11560 | 2100 |
| 555 | 20250304 | 123500 | 8234668130 | 11570 | 11590 | 11590 | 11570 | 461 |
| 556 | 20250304 | 123400 | 8229329940 | 11580 | 11590 | 11590 | 11580 | 803 |
| 557 | 20250304 | 123300 | 8220027330 | 11590 | 11590 | 11590 | 11590 | 208 |
| 558 | 20250304 | 123200 | 8217616610 | 11580 | 11590 | 11590 | 11580 | 47 |
| 559 | 20250304 | 123100 | 8217072100 | 11580 | 11590 | 11590 | 11580 | 124 |
| 560 | 20250304 | 123000 | 8215636170 | 11580 | 11560 | 11590 | 11560 | 353 |
| 561 | 20250304 | 122900 | 8211551520 | 11560 | 11550 | 11560 | 11550 | 58 |
| 562 | 20250304 | 122800 | 8210881420 | 11560 | 11560 | 11560 | 11550 | 328 |
| 563 | 20250304 | 122700 | 8207090090 | 11560 | 11560 | 11560 | 11560 | 10 |
| 564 | 20250304 | 122600 | 8206974490 | 11550 | 11550 | 11550 | 11550 | 287 |
| 565 | 20250304 | 122500 | 8203659640 | 11550 | 11550 | 11550 | 11550 | 14 |
| 566 | 20250304 | 122400 | 8203497940 | 11550 | 11560 | 11560 | 11550 | 162 |
| 567 | 20250304 | 122300 | 8201626590 | 11550 | 11540 | 11550 | 11540 | 207 |
| 568 | 20250304 | 122200 | 8199235750 | 11550 | 11550 | 11550 | 11550 | 213 |
| 569 | 20250304 | 122100 | 8196775600 | 11550 | 11540 | 11550 | 11540 | 124 |
| 570 | 20250304 | 122000 | 8195343430 | 11530 | 11545 | 11545 | 11530 | 112 |
| 571 | 20250304 | 121900 | 8194050460 | 11540 | 11560 | 11560 | 11540 | 148 |
| 572 | 20250304 | 121800 | 8192342500 | 11540 | 11540 | 11540 | 11530 | 131 |
| 573 | 20250304 | 121700 | 8190831260 | 11540 | 11580 | 11580 | 11540 | 1756 |
| 574 | 20250304 | 121600 | 8170549950 | 11590 | 11570 | 11590 | 11570 | 42 |
| 575 | 20250304 | 121500 | 8170063770 | 11570 | 11580 | 11590 | 11550 | 424 |
| 576 | 20250304 | 121400 | 8165163300 | 11580 | 11590 | 11600 | 11560 | 941 |
| 577 | 20250304 | 121300 | 8154269310 | 11580 | 11570 | 11580 | 11570 | 58 |
| 578 | 20250304 | 121200 | 8153597720 | 11570 | 11580 | 11580 | 11570 | 52 |
| 579 | 20250304 | 121100 | 8152996070 | 11590 | 11580 | 11600 | 11580 | 97 |
| 580 | 20250304 | 121000 | 8151872620 | 11580 | 11560 | 11580 | 11560 | 137 |
| 581 | 20250304 | 120900 | 8150287460 | 11580 | 11590 | 11600 | 11570 | 1104 |
| 582 | 20250304 | 120800 | 8137497730 | 11570 | 11580 | 11580 | 11570 | 200 |
| 583 | 20250304 | 120700 | 8135183680 | 11570 | 11570 | 11570 | 11560 | 883 |
| 584 | 20250304 | 120600 | 8124970770 | 11570 | 11560 | 11570 | 11560 | 561 |
| 585 | 20250304 | 120500 | 8118484290 | 11570 | 11570 | 11570 | 11570 | 26 |
| 586 | 20250304 | 120400 | 8118183470 | 11600 | 11570 | 11600 | 11560 | 390 |
| 587 | 20250304 | 120300 | 8113665120 | 11590 | 11580 | 11600 | 11540 | 456 |
| 588 | 20250304 | 120200 | 8108393600 | 11580 | 11590 | 11600 | 11570 | 217 |
| 589 | 20250304 | 120100 | 8105880740 | 11600 | 11600 | 11600 | 11590 | 8 |
| 590 | 20250304 | 120000 | 8105787950 | 11600 | 11530 | 11600 | 11530 | 1580 |
| 591 | 20250304 | 115900 | 8087547940 | 11540 | 11540 | 11540 | 11530 | 119 |
| 592 | 20250304 | 115800 | 8086174780 | 11540 | 11540 | 11550 | 11540 | 241 |
| 593 | 20250304 | 115700 | 8083393560 | 11550 | 11530 | 11550 | 11530 | 230 |
| 594 | 20250304 | 115600 | 8080739520 | 11540 | 11500 | 11540 | 11490 | 984 |
| 595 | 20250304 | 115500 | 8069431340 | 11520 | 11560 | 11560 | 11500 | 6239 |
| 596 | 20250304 | 115400 | 7997599490 | 11600 | 11580 | 11600 | 11580 | 11 |
| 597 | 20250304 | 115300 | 7997471940 | 11600 | 11610 | 11610 | 11560 | 1410 |
| 598 | 20250304 | 115200 | 7981124040 | 11640 | 11640 | 11640 | 11620 | 819 |
| 599 | 20250304 | 115100 | 7971604600 | 11650 | 11650 | 11660 | 11640 | 840 |
| 600 | 20250304 | 115000 | 7961823440 | 11650 | 11660 | 11660 | 11640 | 909 |
| 601 | 20250304 | 114900 | 7951230260 | 11660 | 11670 | 11670 | 11660 | 119 |
| 602 | 20250304 | 114800 | 7949842570 | 11680 | 11690 | 11700 | 11660 | 269 |
| 603 | 20250304 | 114700 | 7946699570 | 11690 | 11680 | 11690 | 11650 | 261 |
| 604 | 20250304 | 114600 | 7943656410 | 11690 | 11670 | 11690 | 11650 | 1099 |
| 605 | 20250304 | 114500 | 7930843060 | 11650 | 11660 | 11665 | 11650 | 570 |
| 606 | 20250304 | 114400 | 7924199515 | 11670 | 11680 | 11680 | 11660 | 267 |
| 607 | 20250304 | 114300 | 7921082365 | 11680 | 11720 | 11740 | 11670 | 2061 |
| 608 | 20250304 | 114200 | 7896974525 | 11720 | 11710 | 11740 | 11710 | 805 |
| 609 | 20250304 | 114100 | 7887533625 | 11710 | 11690 | 11720 | 11690 | 567 |
| 610 | 20250304 | 114000 | 7880896635 | 11690 | 11660 | 11710 | 11660 | 941 |
| 611 | 20250304 | 113900 | 7869896165 | 11670 | 11630 | 11670 | 11630 | 419 |
| 612 | 20250304 | 113800 | 7865012195 | 11620 | 11660 | 11660 | 11620 | 622 |
| 613 | 20250304 | 113700 | 7857770335 | 11660 | 11680 | 11680 | 11640 | 307 |
| 614 | 20250304 | 113600 | 7854187265 | 11680 | 11620 | 11680 | 11620 | 5311 |
| 615 | 20250304 | 113500 | 7792335335 | 11620 | 11570 | 11620 | 11570 | 942 |
| 616 | 20250304 | 113400 | 7781405165 | 11560 | 11540 | 11600 | 11540 | 332 |
| 617 | 20250304 | 113300 | 7777558915 | 11520 | 11560 | 11590 | 11520 | 805 |
| 618 | 20250304 | 113200 | 7768259185 | 11560 | 11540 | 11560 | 11540 | 103 |
| 619 | 20250304 | 113100 | 7767069305 | 11510 | 11530 | 11560 | 11510 | 329 |
| 620 | 20250304 | 113000 | 7763274365 | 11560 | 11540 | 11560 | 11510 | 2244 |
| 621 | 20250304 | 112900 | 7737422495 | 11540 | 11540 | 11550 | 11540 | 141 |
| 622 | 20250304 | 112800 | 7735795345 | 11540 | 11560 | 11600 | 11540 | 2519 |
| 623 | 20250304 | 112700 | 7706713405 | 11610 | 11600 | 11610 | 11570 | 3958 |
| 624 | 20250304 | 112600 | 7660887105 | 11600 | 11620 | 11620 | 11600 | 752 |
| 625 | 20250304 | 112500 | 7652158945 | 11620 | 11620 | 11620 | 11620 | 822 |
| 626 | 20250304 | 112400 | 7642607305 | 11620 | 11590 | 11620 | 11590 | 2316 |
| 627 | 20250304 | 112300 | 7615714875 | 11580 | 11540 | 11580 | 11540 | 1621 |
| 628 | 20250304 | 112200 | 7596965505 | 11550 | 11530 | 11550 | 11520 | 2117 |
| 629 | 20250304 | 112100 | 7572535615 | 11530 | 11540 | 11540 | 11530 | 374 |
| 630 | 20250304 | 112000 | 7568220075 | 11540 | 11540 | 11540 | 11540 | 65 |
| 631 | 20250304 | 111900 | 7567469975 | 11540 | 11520 | 11540 | 11520 | 458 |
| 632 | 20250304 | 111800 | 7562187505 | 11530 | 11530 | 11530 | 11530 | 680 |
| 633 | 20250304 | 111700 | 7554347105 | 11540 | 11560 | 11560 | 11510 | 2896 |
| 634 | 20250304 | 111600 | 7520959615 | 11560 | 11550 | 11560 | 11550 | 326 |
| 635 | 20250304 | 111500 | 7517193915 | 11550 | 11540 | 11550 | 11540 | 409 |
| 636 | 20250304 | 111400 | 7512473435 | 11550 | 11530 | 11550 | 11530 | 159 |
| 637 | 20250304 | 111300 | 7510638005 | 11540 | 11530 | 11550 | 11530 | 754 |
| 638 | 20250304 | 111200 | 7501939655 | 11530 | 11530 | 11540 | 11520 | 1051 |
| 639 | 20250304 | 111100 | 7489822655 | 11540 | 11530 | 11540 | 11530 | 853 |
| 640 | 20250304 | 111000 | 7479987545 | 11540 | 11540 | 11560 | 11540 | 710 |
| 641 | 20250304 | 110900 | 7471794125 | 11530 | 11560 | 11560 | 11530 | 1322 |
| 642 | 20250304 | 110800 | 7456532995 | 11560 | 11580 | 11580 | 11560 | 483 |
| 643 | 20250304 | 110700 | 7450949035 | 11560 | 11580 | 11590 | 11560 | 329 |
| 644 | 20250304 | 110600 | 7447139825 | 11570 | 11550 | 11580 | 11550 | 765 |
| 645 | 20250304 | 110500 | 7438296575 | 11550 | 11540 | 11550 | 11540 | 295 |
| 646 | 20250304 | 110400 | 7434891945 | 11530 | 11530 | 11550 | 11530 | 640 |
| 647 | 20250304 | 110300 | 7427507225 | 11520 | 11510 | 11520 | 11510 | 493 |
| 648 | 20250304 | 110200 | 7421828365 | 11510 | 11520 | 11520 | 11510 | 536 |
| 649 | 20250304 | 110100 | 7415654915 | 11520 | 11510 | 11530 | 11510 | 1651 |
| 650 | 20250304 | 110000 | 7396629275 | 11510 | 11510 | 11530 | 11510 | 1404 |
| 651 | 20250304 | 105900 | 7380468565 | 11500 | 11500 | 11520 | 11500 | 529 |
| 652 | 20250304 | 105800 | 7374380715 | 11500 | 11550 | 11550 | 11500 | 1213 |
| 653 | 20250304 | 105700 | 7360398585 | 11550 | 11550 | 11550 | 11540 | 242 |
| 654 | 20250304 | 105600 | 7357604035 | 11540 | 11550 | 11550 | 11540 | 1111 |
| 655 | 20250304 | 105500 | 7344773235 | 11550 | 11590 | 11600 | 11550 | 1257 |
| 656 | 20250304 | 105400 | 7330232155 | 11600 | 11560 | 11600 | 11550 | 1250 |
| 657 | 20250304 | 105300 | 7315748555 | 11550 | 11535 | 11550 | 11500 | 197 |
| 658 | 20250304 | 105200 | 7313476000 | 11530 | 11500 | 11530 | 11490 | 1529 |
| 659 | 20250304 | 105100 | 7295873370 | 11500 | 11540 | 11540 | 11500 | 2411 |
| 660 | 20250304 | 105000 | 7268135310 | 11520 | 11520 | 11520 | 11500 | 1236 |
| 661 | 20250304 | 104900 | 7253908250 | 11520 | 11590 | 11590 | 11520 | 871 |
| 662 | 20250304 | 104800 | 7243863430 | 11560 | 11590 | 11590 | 11550 | 1221 |
| 663 | 20250304 | 104700 | 7229730360 | 11570 | 11540 | 11590 | 11530 | 1478 |
| 664 | 20250304 | 104600 | 7212638760 | 11540 | 11580 | 11580 | 11540 | 533 |
| 665 | 20250304 | 104500 | 7206472200 | 11570 | 11550 | 11590 | 11540 | 3213 |
| 666 | 20250304 | 104400 | 7169333620 | 11550 | 11580 | 11590 | 11550 | 5540 |
| 667 | 20250304 | 104300 | 7105204480 | 11570 | 11450 | 11570 | 11440 | 4958 |
| 668 | 20250304 | 104200 | 7048202090 | 11450 | 11480 | 11500 | 11440 | 2743 |
| 669 | 20250304 | 104100 | 7016790310 | 11500 | 11350 | 11500 | 11350 | 5099 |
| 670 | 20250304 | 104000 | 6958584850 | 11330 | 11340 | 11350 | 11330 | 650 |
| 671 | 20250304 | 103900 | 6951213935 | 11330 | 11360 | 11370 | 11330 | 1435 |
| 672 | 20250304 | 103800 | 6934931235 | 11370 | 11410 | 11410 | 11360 | 852 |
| 673 | 20250304 | 103700 | 6925241075 | 11370 | 11420 | 11440 | 11370 | 2325 |
| 674 | 20250304 | 103600 | 6898708975 | 11420 | 11360 | 11420 | 11360 | 5218 |
| 675 | 20250304 | 103500 | 6839275965 | 11370 | 11330 | 11380 | 11330 | 1715 |
| 676 | 20250304 | 103400 | 6819803925 | 11340 | 11330 | 11340 | 11300 | 2437 |
| 677 | 20250304 | 103300 | 6792210745 | 11290 | 11240 | 11330 | 11240 | 5019 |
| 678 | 20250304 | 103200 | 6735609040 | 11230 | 11230 | 11240 | 11210 | 1408 |
| 679 | 20250304 | 103100 | 6719803520 | 11230 | 11300 | 11300 | 11200 | 8079 |
| 680 | 20250304 | 103000 | 6629062590 | 11310 | 11320 | 11360 | 11270 | 4660 |
| 681 | 20250304 | 102900 | 6576341250 | 11320 | 11240 | 11360 | 11240 | 5264 |
| 682 | 20250304 | 102800 | 6516917260 | 11200 | 11250 | 11260 | 11200 | 5251 |
| 683 | 20250304 | 102700 | 6457975050 | 11250 | 11280 | 11280 | 11220 | 7391 |
| 684 | 20250304 | 102600 | 6374880230 | 11280 | 11320 | 11340 | 11260 | 10742 |
| 685 | 20250304 | 102500 | 6253455895 | 11340 | 11450 | 11460 | 11320 | 14577 |
| 686 | 20250304 | 102400 | 6087328995 | 11450 | 11500 | 11530 | 11430 | 7838 |
| 687 | 20250304 | 102300 | 5997445465 | 11490 | 11500 | 11510 | 11470 | 1899 |
| 688 | 20250304 | 102200 | 5975616735 | 11500 | 11520 | 11520 | 11490 | 3192 |
| 689 | 20250304 | 102100 | 5938891510 | 11510 | 11480 | 11520 | 11460 | 5536 |
| 690 | 20250304 | 102000 | 5875180290 | 11470 | 11460 | 11470 | 11440 | 3437 |
| 691 | 20250304 | 101900 | 5835801600 | 11450 | 11490 | 11490 | 11440 | 10812 |
| 692 | 20250304 | 101800 | 5711871630 | 11490 | 11570 | 11580 | 11490 | 15625 |
| 693 | 20250304 | 101700 | 5531869860 | 11580 | 11640 | 11650 | 11580 | 11989 |
| 694 | 20250304 | 101600 | 5392689560 | 11640 | 11630 | 11660 | 11630 | 4198 |
| 695 | 20250304 | 101500 | 5343819920 | 11630 | 11670 | 11680 | 11630 | 4958 |
| 696 | 20250304 | 101400 | 5286058030 | 11680 | 11690 | 11690 | 11660 | 1935 |
| 697 | 20250304 | 101300 | 5263472440 | 11690 | 11730 | 11730 | 11680 | 880 |
| 698 | 20250304 | 101200 | 5253178825 | 11720 | 11730 | 11730 | 11700 | 1639 |
| 699 | 20250304 | 101100 | 5233979875 | 11740 | 11670 | 11750 | 11650 | 10912 |
| 700 | 20250304 | 101000 | 5106811115 | 11690 | 11680 | 11710 | 11660 | 678 |
| 701 | 20250304 | 100900 | 5098889805 | 11700 | 11650 | 11710 | 11650 | 1311 |
| 702 | 20250304 | 100800 | 5083569070 | 11650 | 11640 | 11650 | 11630 | 1336 |
| 703 | 20250304 | 100700 | 5068020150 | 11640 | 11690 | 11690 | 11640 | 3105 |
| 704 | 20250304 | 100600 | 5031785220 | 11680 | 11700 | 11700 | 11680 | 1411 |
| 705 | 20250304 | 100500 | 5015295540 | 11680 | 11810 | 11830 | 11680 | 17319 |
| 706 | 20250304 | 100400 | 4811917120 | 11830 | 11790 | 11830 | 11780 | 2419 |
| 707 | 20250304 | 100300 | 4783391510 | 11800 | 11840 | 11840 | 11800 | 3771 |
| 708 | 20250304 | 100200 | 4738821790 | 11840 | 11850 | 11850 | 11840 | 158 |
| 709 | 20250304 | 100100 | 4736950150 | 11840 | 11890 | 11920 | 11840 | 1769 |
| 710 | 20250304 | 100000 | 4715963180 | 11880 | 11860 | 11880 | 11850 | 915 |
| 711 | 20250304 | 095900 | 4705111880 | 11870 | 11970 | 11970 | 11860 | 6815 |
| 712 | 20250304 | 095800 | 4623981400 | 11950 | 12000 | 12000 | 11950 | 1972 |
| 713 | 20250304 | 095700 | 4600376530 | 11990 | 11990 | 12020 | 11990 | 3270 |
| 714 | 20250304 | 095600 | 4561144120 | 11990 | 12010 | 12010 | 11970 | 2506 |
| 715 | 20250304 | 095500 | 4531105030 | 12010 | 12000 | 12030 | 12000 | 873 |
| 716 | 20250304 | 095400 | 4520613880 | 12000 | 12020 | 12020 | 11980 | 807 |
| 717 | 20250304 | 095300 | 4510917750 | 12020 | 11920 | 12050 | 11920 | 2815 |
| 718 | 20250304 | 095200 | 4477164220 | 11930 | 11930 | 11930 | 11900 | 678 |
| 719 | 20250304 | 095100 | 4469087310 | 11920 | 11910 | 11920 | 11890 | 560 |
| 720 | 20250304 | 095000 | 4462415510 | 11900 | 11860 | 11920 | 11860 | 356 |
| 721 | 20250304 | 094900 | 4458190710 | 11860 | 11750 | 11860 | 11750 | 2782 |
| 722 | 20250304 | 094800 | 4425323710 | 11750 | 11800 | 11820 | 11730 | 8211 |
| 723 | 20250304 | 094700 | 4328716840 | 11810 | 11810 | 11810 | 11770 | 2058 |
| 724 | 20250304 | 094600 | 4304425640 | 11820 | 11800 | 11840 | 11780 | 1527 |
| 725 | 20250304 | 094500 | 4286397840 | 11800 | 11770 | 11800 | 11760 | 895 |
| 726 | 20250304 | 094400 | 4275857770 | 11770 | 11760 | 11770 | 11750 | 2220 |
| 727 | 20250304 | 094300 | 4249754220 | 11740 | 11770 | 11770 | 11710 | 4011 |
| 728 | 20250304 | 094200 | 4202641530 | 11730 | 11850 | 11850 | 11730 | 4692 |
| 729 | 20250304 | 094100 | 4147319580 | 11850 | 11960 | 11960 | 11840 | 10756 |
| 730 | 20250304 | 094000 | 4019386600 | 11960 | 11950 | 11970 | 11950 | 1397 |
| 731 | 20250304 | 093900 | 4002683050 | 11950 | 11950 | 11960 | 11930 | 2673 |
| 732 | 20250304 | 093800 | 3970767750 | 11950 | 11940 | 11980 | 11940 | 1753 |
| 733 | 20250304 | 093700 | 3949813260 | 11940 | 11930 | 11990 | 11930 | 606 |
| 734 | 20250304 | 093600 | 3942566190 | 11970 | 11920 | 12000 | 11900 | 3672 |
| 735 | 20250304 | 093500 | 3898646130 | 11900 | 11910 | 12000 | 11890 | 3785 |
| 736 | 20250304 | 093400 | 3853390440 | 11920 | 11970 | 12000 | 11910 | 4700 |
| 737 | 20250304 | 093300 | 3797165940 | 11960 | 11870 | 11970 | 11850 | 3100 |
| 738 | 20250304 | 093200 | 3760239490 | 11870 | 11840 | 11870 | 11800 | 2740 |
| 739 | 20250304 | 093100 | 3727842960 | 11800 | 11670 | 11900 | 11670 | 7369 |
| 740 | 20250304 | 093000 | 3640974020 | 11680 | 11660 | 11730 | 11620 | 3477 |
| 741 | 20250304 | 092900 | 3600290760 | 11630 | 11580 | 11640 | 11540 | 6057 |
| 742 | 20250304 | 092800 | 3530028250 | 11570 | 11640 | 11770 | 11570 | 11524 |
| 743 | 20250304 | 092700 | 3395889600 | 11620 | 11720 | 11720 | 11600 | 11302 |
| 744 | 20250304 | 092600 | 3264427020 | 11720 | 11680 | 11750 | 11680 | 5127 |
| 745 | 20250304 | 092500 | 3204355075 | 11680 | 11660 | 11780 | 11530 | 10508 |
| 746 | 20250304 | 092400 | 3082433085 | 11650 | 11840 | 11870 | 11450 | 41453 |
| 747 | 20250304 | 092300 | 2600919690 | 11840 | 12080 | 12100 | 11820 | 31156 |
| 748 | 20250304 | 092200 | 2227088200 | 12040 | 12040 | 12060 | 12040 | 6139 |
| 749 | 20250304 | 092100 | 2153168670 | 12020 | 12020 | 12020 | 12020 | 0 |
| 750 | 20250304 | 092000 | 2153168670 | 12020 | 12150 | 12150 | 12020 | 6888 |
| 751 | 20250304 | 091900 | 2070086920 | 12090 | 12200 | 12240 | 12060 | 16627 |
| 752 | 20250304 | 091800 | 1868122010 | 12210 | 12220 | 12230 | 12110 | 16892 |
| 753 | 20250304 | 091700 | 1662706955 | 12230 | 12300 | 12310 | 12230 | 6840 |
| 754 | 20250304 | 091600 | 1578842315 | 12310 | 12360 | 12370 | 12300 | 11554 |
| 755 | 20250304 | 091500 | 1436420425 | 12380 | 12470 | 12470 | 12370 | 12125 |
| 756 | 20250304 | 091400 | 1286008395 | 12530 | 12550 | 12550 | 12430 | 9518 |
| 757 | 20250304 | 091300 | 1167309215 | 12550 | 12500 | 12600 | 12460 | 4566 |
| 758 | 20250304 | 091200 | 1110134575 | 12460 | 12400 | 12500 | 12380 | 3259 |
| 759 | 20250304 | 091100 | 1069655075 | 12420 | 12410 | 12500 | 12380 | 4512 |
| 760 | 20250304 | 091000 | 1013633275 | 12430 | 12400 | 12440 | 12340 | 4781 |
| 761 | 20250304 | 090900 | 954375485 | 12440 | 12560 | 12630 | 12300 | 9760 |
| 762 | 20250304 | 090800 | 833356995 | 12560 | 12700 | 12700 | 12560 | 8827 |
| 763 | 20250304 | 090700 | 721832210 | 12680 | 12750 | 12800 | 12680 | 6311 |
| 764 | 20250304 | 090600 | 641483730 | 12770 | 12830 | 12830 | 12730 | 7161 |
| 765 | 20250304 | 090500 | 550005760 | 12820 | 12930 | 12940 | 12820 | 8900 |
| 766 | 20250304 | 090400 | 435319840 | 12910 | 12950 | 12970 | 12890 | 9572 |
| 767 | 20250304 | 090300 | 311650620 | 12940 | 13000 | 13040 | 12930 | 5587 |
| 768 | 20250304 | 090200 | 239204420 | 13000 | 13000 | 13050 | 12980 | 2969 |
| 769 | 20250304 | 090100 | 200616130 | 12990 | 13080 | 13080 | 12920 | 7085 |
| 770 | 20250304 | 090000 | 108614130 | 13020 | 13350 | 13400 | 13020 | 8112 |