37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 212300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 3 | 20231103 | 212200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20231103 | 212100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20231103 | 212000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20231103 | 211900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20231103 | 211800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20231103 | 211700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20231103 | 211600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20231103 | 211500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20231103 | 211400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20231103 | 211300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20231103 | 211200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20231103 | 211100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20231103 | 211000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20231103 | 210900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20231103 | 210800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20231103 | 210700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20231103 | 210600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20231103 | 210500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20231103 | 210400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20231103 | 210300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20231103 | 210200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20231103 | 210100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20231103 | 210000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20231103 | 205900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20231103 | 205800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20231103 | 205700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20231103 | 205600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20231103 | 205500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20231103 | 205400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20231103 | 205300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 33 | 20231103 | 205200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20231103 | 205100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20231103 | 205000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20231103 | 204900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20231103 | 204800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20231103 | 204700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20231103 | 204600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20231103 | 204500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20231103 | 204400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20231103 | 204300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20231103 | 204200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20231103 | 204100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20231103 | 204000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20231103 | 203900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20231103 | 203800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20231103 | 203700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20231103 | 203600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20231103 | 203500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20231103 | 203400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20231103 | 203300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20231103 | 203200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20231103 | 203100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20231103 | 203000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20231103 | 202900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20231103 | 202800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20231103 | 202700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20231103 | 202600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20231103 | 202500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20231103 | 202400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20231103 | 202300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 63 | 20231103 | 202200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20231103 | 202100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20231103 | 202000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20231103 | 201900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20231103 | 201800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20231103 | 201700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20231103 | 201600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20231103 | 201500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20231103 | 201400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20231103 | 201300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20231103 | 201200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20231103 | 201100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20231103 | 201000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20231103 | 200900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20231103 | 200800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20231103 | 200700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20231103 | 200600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20231103 | 200500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20231103 | 200400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20231103 | 200300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20231103 | 200200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20231103 | 200100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20231103 | 200000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20231103 | 195900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20231103 | 195800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20231103 | 195700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20231103 | 195600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20231103 | 195500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20231103 | 195400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20231103 | 195300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 93 | 20231103 | 195200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20231103 | 195100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20231103 | 195000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20231103 | 194900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20231103 | 194800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20231103 | 194700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20231103 | 194600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20231103 | 194500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20231103 | 194400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20231103 | 194300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20231103 | 194200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20231103 | 194100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20231103 | 194000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20231103 | 193900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20231103 | 193800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20231103 | 193700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20231103 | 193600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20231103 | 193500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20231103 | 193400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20231103 | 193300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20231103 | 193200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20231103 | 193100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20231103 | 193000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20231103 | 192900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20231103 | 192800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20231103 | 192700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20231103 | 192600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20231103 | 192500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20231103 | 192400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20231103 | 192300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 123 | 20231103 | 192200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20231103 | 192100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20231103 | 192000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20231103 | 191900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20231103 | 191800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20231103 | 191700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20231103 | 191600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20231103 | 191500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20231103 | 191400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20231103 | 191300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20231103 | 191200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20231103 | 191100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20231103 | 191000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20231103 | 190900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20231103 | 190800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20231103 | 190700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20231103 | 190600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20231103 | 190500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20231103 | 190400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20231103 | 190300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20231103 | 190200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20231103 | 190100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20231103 | 190000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20231103 | 185900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20231103 | 185800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20231103 | 185700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20231103 | 185600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20231103 | 185500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20231103 | 185400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20231103 | 185300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 153 | 20231103 | 185200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20231103 | 185100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20231103 | 185000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20231103 | 184900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20231103 | 184800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20231103 | 184700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20231103 | 184600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20231103 | 184500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20231103 | 184400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20231103 | 184300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20231103 | 184200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20231103 | 184100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20231103 | 184000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20231103 | 183900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20231103 | 183800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20231103 | 183700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20231103 | 183600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20231103 | 183500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20231103 | 183400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20231103 | 183300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20231103 | 183200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20231103 | 183100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20231103 | 183000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20231103 | 182900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20231103 | 182800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20231103 | 182700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20231103 | 182600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20231103 | 182500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20231103 | 182400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20231103 | 182300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 183 | 20231103 | 182200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20231103 | 182100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20231103 | 182000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20231103 | 181900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20231103 | 181800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20231103 | 181700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20231103 | 181600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20231103 | 181500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20231103 | 181400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20231103 | 181300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20231103 | 181200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20231103 | 181100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20231103 | 181000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20231103 | 180900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20231103 | 180800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20231103 | 180700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20231103 | 180600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20231103 | 180500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20231103 | 180400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20231103 | 180300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20231103 | 180200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20231103 | 180100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20231103 | 180000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20231103 | 175900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20231103 | 175800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20231103 | 175700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20231103 | 175600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20231103 | 175500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20231103 | 175400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20231103 | 175300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 213 | 20231103 | 175200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20231103 | 175100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20231103 | 175000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20231103 | 174900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20231103 | 174800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20231103 | 174700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20231103 | 174600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20231103 | 174500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20231103 | 174400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20231103 | 174300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20231103 | 174200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20231103 | 174100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20231103 | 174000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20231103 | 173900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20231103 | 173800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20231103 | 173700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20231103 | 173600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20231103 | 173500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20231103 | 173400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20231103 | 173300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20231103 | 173200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20231103 | 173100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20231103 | 173000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20231103 | 172900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20231103 | 172800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20231103 | 172700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20231103 | 172600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20231103 | 172500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20231103 | 172400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20231103 | 172300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 243 | 20231103 | 172200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20231103 | 172100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20231103 | 172000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20231103 | 171900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20231103 | 171800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20231103 | 171700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20231103 | 171600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20231103 | 171500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20231103 | 171400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20231103 | 171300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20231103 | 171200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20231103 | 171100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20231103 | 171000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20231103 | 170900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20231103 | 170800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20231103 | 170700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20231103 | 170600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20231103 | 170500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20231103 | 170400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20231103 | 170300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20231103 | 170200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20231103 | 170100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20231103 | 170000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20231103 | 165900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20231103 | 165800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20231103 | 165700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20231103 | 165600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20231103 | 165500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20231103 | 165400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20231103 | 165300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 273 | 20231103 | 165200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20231103 | 165100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20231103 | 165000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20231103 | 164900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20231103 | 164800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 278 | 20231103 | 164700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 279 | 20231103 | 164600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 280 | 20231103 | 164500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 281 | 20231103 | 164400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20231103 | 164300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 283 | 20231103 | 164200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 284 | 20231103 | 164100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20231103 | 164000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20231103 | 163900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 287 | 20231103 | 163800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 288 | 20231103 | 163700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 289 | 20231103 | 163600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 290 | 20231103 | 163500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 291 | 20231103 | 163400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 292 | 20231103 | 163300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20231103 | 163200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20231103 | 163100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 295 | 20231103 | 163000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 296 | 20231103 | 162900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 297 | 20231103 | 162800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20231103 | 162700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20231103 | 162600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 300 | 20231103 | 162500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 301 | 20231103 | 162400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 302 | 20231103 | 162300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 303 | 20231103 | 162200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 304 | 20231103 | 162100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 305 | 20231103 | 162000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 306 | 20231103 | 161900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 307 | 20231103 | 161800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 308 | 20231103 | 161700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 309 | 20231103 | 161600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 310 | 20231103 | 161500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 311 | 20231103 | 161400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 312 | 20231103 | 161300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 313 | 20231103 | 161200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 314 | 20231103 | 161100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 315 | 20231103 | 161000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 316 | 20231103 | 160900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 317 | 20231103 | 160800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 318 | 20231103 | 160700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 319 | 20231103 | 160600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 320 | 20231103 | 160500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 321 | 20231103 | 160400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 322 | 20231103 | 160300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 323 | 20231103 | 160200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 324 | 20231103 | 160100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 325 | 20231103 | 160000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 326 | 20231103 | 155900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 327 | 20231103 | 155800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 328 | 20231103 | 155700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 329 | 20231103 | 155600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 330 | 20231103 | 155500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 331 | 20231103 | 155400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 332 | 20231103 | 155300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 333 | 20231103 | 155200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 334 | 20231103 | 155100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 335 | 20231103 | 155000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 336 | 20231103 | 154900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 337 | 20231103 | 154800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 338 | 20231103 | 154700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 339 | 20231103 | 154600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 340 | 20231103 | 154500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 341 | 20231103 | 154400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 342 | 20231103 | 154300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 343 | 20231103 | 154200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 344 | 20231103 | 154100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 345 | 20231103 | 154000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 346 | 20231103 | 153900 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 347 | 20231103 | 153800 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 348 | 20231103 | 153700 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 349 | 20231103 | 153600 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 350 | 20231103 | 153500 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 351 | 20231103 | 153400 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 352 | 20231103 | 153300 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 353 | 20231103 | 153200 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 354 | 20231103 | 153100 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 355 | 20231103 | 153000 | 2819804380 | 2880 | 2880 | 2880 | 2880 | 21862 |
| 356 | 20231103 | 152900 | 2756841820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 357 | 20231103 | 152800 | 2756841820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 358 | 20231103 | 152700 | 2756841820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 359 | 20231103 | 152600 | 2756841820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 360 | 20231103 | 152500 | 2756841820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 361 | 20231103 | 152400 | 2756841820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 362 | 20231103 | 152300 | 2756841820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 363 | 20231103 | 152200 | 2756841820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 364 | 20231103 | 152100 | 2756841820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 365 | 20231103 | 152000 | 2756841820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 366 | 20231103 | 151900 | 2756841820 | 2885 | 2880 | 2885 | 2880 | 5642 |
| 367 | 20231103 | 151800 | 2740580585 | 2885 | 2885 | 2885 | 2885 | 15 |
| 368 | 20231103 | 151700 | 2740537310 | 2885 | 2885 | 2885 | 2885 | 2171 |
| 369 | 20231103 | 151600 | 2734273975 | 2885 | 2880 | 2885 | 2880 | 1965 |
| 370 | 20231103 | 151500 | 2728614770 | 2880 | 2880 | 2880 | 2875 | 63 |
| 371 | 20231103 | 151400 | 2728433335 | 2880 | 2875 | 2885 | 2870 | 383 |
| 372 | 20231103 | 151300 | 2727333110 | 2885 | 2885 | 2885 | 2870 | 2491 |
| 373 | 20231103 | 151200 | 2720173160 | 2885 | 2885 | 2885 | 2870 | 22 |
| 374 | 20231103 | 151100 | 2720109780 | 2880 | 2880 | 2885 | 2870 | 6906 |
| 375 | 20231103 | 151000 | 2700220505 | 2870 | 2880 | 2880 | 2870 | 345 |
| 376 | 20231103 | 150900 | 2699227355 | 2880 | 2880 | 2880 | 2880 | 3000 |
| 377 | 20231103 | 150800 | 2690587355 | 2880 | 2875 | 2880 | 2870 | 1007 |
| 378 | 20231103 | 150700 | 2687693505 | 2875 | 2875 | 2875 | 2875 | 460 |
| 379 | 20231103 | 150600 | 2686371005 | 2880 | 2865 | 2880 | 2865 | 141 |
| 380 | 20231103 | 150500 | 2685965710 | 2880 | 2875 | 2880 | 2875 | 1543 |
| 381 | 20231103 | 150400 | 2681529580 | 2875 | 2870 | 2875 | 2865 | 109 |
| 382 | 20231103 | 150300 | 2681217235 | 2870 | 2875 | 2875 | 2870 | 241 |
| 383 | 20231103 | 150200 | 2680524565 | 2875 | 2875 | 2875 | 2875 | 12 |
| 384 | 20231103 | 150100 | 2680490065 | 2875 | 2880 | 2880 | 2875 | 527 |
| 385 | 20231103 | 150000 | 2678973190 | 2880 | 2880 | 2880 | 2880 | 1959 |
| 386 | 20231103 | 145900 | 2673331270 | 2880 | 2875 | 2880 | 2875 | 152 |
| 387 | 20231103 | 145800 | 2672893765 | 2875 | 2870 | 2880 | 2870 | 3273 |
| 388 | 20231103 | 145700 | 2663484055 | 2870 | 2870 | 2870 | 2860 | 1399 |
| 389 | 20231103 | 145600 | 2659469920 | 2865 | 2865 | 2870 | 2865 | 61 |
| 390 | 20231103 | 145500 | 2659295150 | 2870 | 2865 | 2870 | 2865 | 9 |
| 391 | 20231103 | 145400 | 2659269360 | 2870 | 2875 | 2875 | 2865 | 58 |
| 392 | 20231103 | 145300 | 2659102675 | 2860 | 2865 | 2875 | 2860 | 586 |
| 393 | 20231103 | 145200 | 2657425630 | 2875 | 2865 | 2875 | 2865 | 192 |
| 394 | 20231103 | 145100 | 2656875540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 395 | 20231103 | 145000 | 2656875540 | 2875 | 2870 | 2875 | 2860 | 10002 |
| 396 | 20231103 | 144900 | 2628269280 | 2875 | 2870 | 2875 | 2870 | 5 |
| 397 | 20231103 | 144800 | 2628254920 | 2875 | 2880 | 2880 | 2875 | 3083 |
| 398 | 20231103 | 144700 | 2619391245 | 2880 | 2870 | 2880 | 2870 | 28 |
| 399 | 20231103 | 144600 | 2619310875 | 2870 | 2870 | 2870 | 2870 | 1001 |
| 400 | 20231103 | 144500 | 2616438005 | 2875 | 2875 | 2875 | 2875 | 20 |
| 401 | 20231103 | 144400 | 2616380505 | 2880 | 2880 | 2880 | 2880 | 100 |
| 402 | 20231103 | 144300 | 2616092505 | 2880 | 2870 | 2880 | 2870 | 85 |
| 403 | 20231103 | 144200 | 2615848540 | 2860 | 2865 | 2865 | 2860 | 989 |
| 404 | 20231103 | 144100 | 2613018155 | 2865 | 2865 | 2865 | 2865 | 636 |
| 405 | 20231103 | 144000 | 2611196015 | 2855 | 2860 | 2860 | 2855 | 853 |
| 406 | 20231103 | 143900 | 2608758330 | 2855 | 2855 | 2855 | 2855 | 0 |
| 407 | 20231103 | 143800 | 2608758330 | 2855 | 2860 | 2860 | 2855 | 11230 |
| 408 | 20231103 | 143700 | 2576687065 | 2860 | 2860 | 2860 | 2860 | 502 |
| 409 | 20231103 | 143600 | 2575251345 | 2860 | 2860 | 2860 | 2860 | 500 |
| 410 | 20231103 | 143500 | 2573821345 | 2860 | 2865 | 2870 | 2860 | 2647 |
| 411 | 20231103 | 143400 | 2566250900 | 2860 | 2870 | 2870 | 2860 | 4027 |
| 412 | 20231103 | 143300 | 2554726120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 413 | 20231103 | 143200 | 2554726120 | 2870 | 2870 | 2870 | 2865 | 24 |
| 414 | 20231103 | 143100 | 2554657250 | 2865 | 2870 | 2870 | 2865 | 3694 |
| 415 | 20231103 | 143000 | 2544068515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 416 | 20231103 | 142900 | 2544068515 | 2870 | 2870 | 2870 | 2870 | 195 |
| 417 | 20231103 | 142800 | 2543508865 | 2870 | 2870 | 2870 | 2870 | 5429 |
| 418 | 20231103 | 142700 | 2527927635 | 2875 | 2875 | 2875 | 2875 | 1830 |
| 419 | 20231103 | 142600 | 2522666385 | 2875 | 2875 | 2875 | 2875 | 510 |
| 420 | 20231103 | 142500 | 2521200135 | 2875 | 2880 | 2880 | 2875 | 355 |
| 421 | 20231103 | 142400 | 2520177810 | 2880 | 2880 | 2880 | 2880 | 819 |
| 422 | 20231103 | 142300 | 2517819090 | 2880 | 2885 | 2885 | 2880 | 2259 |
| 423 | 20231103 | 142200 | 2511306065 | 2885 | 2885 | 2885 | 2885 | 11 |
| 424 | 20231103 | 142100 | 2511274330 | 2885 | 2885 | 2885 | 2875 | 289 |
| 425 | 20231103 | 142000 | 2510443315 | 2880 | 2875 | 2880 | 2875 | 7 |
| 426 | 20231103 | 141900 | 2510423175 | 2885 | 2885 | 2885 | 2885 | 0 |
| 427 | 20231103 | 141800 | 2510423175 | 2885 | 2885 | 2885 | 2885 | 1 |
| 428 | 20231103 | 141700 | 2510420290 | 2880 | 2880 | 2880 | 2880 | 2239 |
| 429 | 20231103 | 141600 | 2503971970 | 2885 | 2875 | 2885 | 2875 | 5952 |
| 430 | 20231103 | 141500 | 2486836745 | 2875 | 2875 | 2875 | 2875 | 0 |
| 431 | 20231103 | 141400 | 2486836745 | 2875 | 2875 | 2875 | 2870 | 15 |
| 432 | 20231103 | 141300 | 2486793630 | 2875 | 2880 | 2880 | 2875 | 782 |
| 433 | 20231103 | 141200 | 2484545320 | 2880 | 2880 | 2880 | 2875 | 104 |
| 434 | 20231103 | 141100 | 2484246215 | 2880 | 2880 | 2880 | 2870 | 197 |
| 435 | 20231103 | 141000 | 2483680255 | 2880 | 2875 | 2880 | 2870 | 1855 |
| 436 | 20231103 | 140900 | 2478347235 | 2880 | 2875 | 2880 | 2875 | 481 |
| 437 | 20231103 | 140800 | 2476962455 | 2875 | 2880 | 2880 | 2875 | 453 |
| 438 | 20231103 | 140700 | 2475660060 | 2880 | 2885 | 2885 | 2880 | 104 |
| 439 | 20231103 | 140600 | 2475360530 | 2885 | 2885 | 2885 | 2885 | 3 |
| 440 | 20231103 | 140500 | 2475351875 | 2885 | 2880 | 2885 | 2880 | 51 |
| 441 | 20231103 | 140400 | 2475204990 | 2885 | 2885 | 2885 | 2880 | 331 |
| 442 | 20231103 | 140300 | 2474250605 | 2880 | 2880 | 2880 | 2880 | 1 |
| 443 | 20231103 | 140200 | 2474247725 | 2880 | 2880 | 2880 | 2875 | 4182 |
| 444 | 20231103 | 140100 | 2462205065 | 2875 | 2875 | 2875 | 2875 | 515 |
| 445 | 20231103 | 140000 | 2460724440 | 2880 | 2880 | 2880 | 2880 | 250 |
| 446 | 20231103 | 135900 | 2460004440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 447 | 20231103 | 135800 | 2460004440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 448 | 20231103 | 135700 | 2460004440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 449 | 20231103 | 135600 | 2460004440 | 2885 | 2885 | 2885 | 2885 | 10 |
| 450 | 20231103 | 135500 | 2459975590 | 2885 | 2875 | 2885 | 2875 | 1129 |
| 451 | 20231103 | 135400 | 2456729695 | 2875 | 2875 | 2875 | 2870 | 1257 |
| 452 | 20231103 | 135300 | 2453118320 | 2875 | 2875 | 2875 | 2875 | 74 |
| 453 | 20231103 | 135200 | 2452905570 | 2885 | 2880 | 2885 | 2880 | 287 |
| 454 | 20231103 | 135100 | 2452078435 | 2885 | 2885 | 2885 | 2885 | 103 |
| 455 | 20231103 | 135000 | 2451781280 | 2890 | 2890 | 2890 | 2880 | 757 |
| 456 | 20231103 | 134900 | 2449599970 | 2875 | 2880 | 2880 | 2870 | 16530 |
| 457 | 20231103 | 134800 | 2402147415 | 2880 | 2880 | 2880 | 2880 | 991 |
| 458 | 20231103 | 134700 | 2399293335 | 2885 | 2885 | 2885 | 2885 | 853 |
| 459 | 20231103 | 134600 | 2396832430 | 2880 | 2880 | 2880 | 2880 | 100 |
| 460 | 20231103 | 134500 | 2396544430 | 2880 | 2885 | 2885 | 2880 | 1130 |
| 461 | 20231103 | 134400 | 2393285030 | 2885 | 2885 | 2885 | 2885 | 1 |
| 462 | 20231103 | 134300 | 2393282145 | 2875 | 2875 | 2885 | 2875 | 1001 |
| 463 | 20231103 | 134200 | 2390404260 | 2875 | 2885 | 2885 | 2870 | 10792 |
| 464 | 20231103 | 134100 | 2359348850 | 2890 | 2890 | 2890 | 2890 | 103 |
| 465 | 20231103 | 134000 | 2359051180 | 2885 | 2890 | 2890 | 2885 | 4213 |
| 466 | 20231103 | 133900 | 2346881780 | 2895 | 2895 | 2895 | 2895 | 433 |
| 467 | 20231103 | 133800 | 2345628245 | 2895 | 2905 | 2905 | 2895 | 3537 |
| 468 | 20231103 | 133700 | 2335385310 | 2905 | 2905 | 2905 | 2905 | 111 |
| 469 | 20231103 | 133600 | 2335062855 | 2905 | 2900 | 2905 | 2900 | 554 |
| 470 | 20231103 | 133500 | 2333456250 | 2900 | 2900 | 2900 | 2900 | 100 |
| 471 | 20231103 | 133400 | 2333166250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 472 | 20231103 | 133300 | 2333166250 | 2905 | 2900 | 2905 | 2900 | 246 |
| 473 | 20231103 | 133200 | 2332452845 | 2905 | 2905 | 2905 | 2905 | 11 |
| 474 | 20231103 | 133100 | 2332420890 | 2900 | 2900 | 2905 | 2900 | 1210 |
| 475 | 20231103 | 133000 | 2328910890 | 2900 | 2895 | 2910 | 2895 | 361 |
| 476 | 20231103 | 132900 | 2327865640 | 2895 | 2910 | 2910 | 2895 | 301 |
| 477 | 20231103 | 132800 | 2326994230 | 2895 | 2900 | 2900 | 2895 | 4253 |
| 478 | 20231103 | 132700 | 2314677845 | 2900 | 2900 | 2900 | 2900 | 0 |
| 479 | 20231103 | 132600 | 2314677845 | 2900 | 2900 | 2900 | 2900 | 0 |
| 480 | 20231103 | 132500 | 2314677845 | 2900 | 2900 | 2900 | 2900 | 1301 |
| 481 | 20231103 | 132400 | 2310904945 | 2900 | 2900 | 2900 | 2900 | 930 |
| 482 | 20231103 | 132300 | 2308207945 | 2905 | 2905 | 2905 | 2905 | 1231 |
| 483 | 20231103 | 132200 | 2304631890 | 2905 | 2905 | 2905 | 2905 | 0 |
| 484 | 20231103 | 132100 | 2304631890 | 2905 | 2900 | 2905 | 2900 | 1314 |
| 485 | 20231103 | 132000 | 2300819780 | 2900 | 2900 | 2900 | 2895 | 5055 |
| 486 | 20231103 | 131900 | 2286173055 | 2900 | 2900 | 2900 | 2900 | 2180 |
| 487 | 20231103 | 131800 | 2279851055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 488 | 20231103 | 131700 | 2279851055 | 2900 | 2900 | 2905 | 2900 | 458 |
| 489 | 20231103 | 131600 | 2278522575 | 2905 | 2905 | 2905 | 2905 | 923 |
| 490 | 20231103 | 131500 | 2275841260 | 2905 | 2905 | 2905 | 2905 | 1452 |
| 491 | 20231103 | 131400 | 2271623200 | 2905 | 2920 | 2920 | 2905 | 1720 |
| 492 | 20231103 | 131300 | 2266617755 | 2910 | 2910 | 2920 | 2910 | 532 |
| 493 | 20231103 | 131200 | 2265065455 | 2910 | 2910 | 2910 | 2910 | 50 |
| 494 | 20231103 | 131100 | 2264919955 | 2910 | 2915 | 2920 | 2910 | 4376 |
| 495 | 20231103 | 131000 | 2252147295 | 2915 | 2915 | 2915 | 2915 | 301 |
| 496 | 20231103 | 130900 | 2251269880 | 2915 | 2915 | 2915 | 2915 | 434 |
| 497 | 20231103 | 130800 | 2250004770 | 2905 | 2910 | 2915 | 2905 | 3623 |
| 498 | 20231103 | 130700 | 2239461235 | 2905 | 2900 | 2905 | 2900 | 150 |
| 499 | 20231103 | 130600 | 2239025735 | 2900 | 2905 | 2905 | 2900 | 747 |
| 500 | 20231103 | 130500 | 2236858150 | 2900 | 2905 | 2905 | 2900 | 144 |
| 501 | 20231103 | 130400 | 2236440430 | 2905 | 2905 | 2905 | 2905 | 430 |
| 502 | 20231103 | 130300 | 2235191280 | 2905 | 2905 | 2910 | 2905 | 582 |
| 503 | 20231103 | 130200 | 2233499115 | 2910 | 2910 | 2910 | 2910 | 2000 |
| 504 | 20231103 | 130100 | 2227679115 | 2905 | 2905 | 2910 | 2905 | 6853 |
| 505 | 20231103 | 130000 | 2207768645 | 2905 | 2905 | 2905 | 2905 | 873 |
| 506 | 20231103 | 125900 | 2205232580 | 2900 | 2895 | 2900 | 2895 | 3160 |
| 507 | 20231103 | 125800 | 2196070155 | 2900 | 2900 | 2900 | 2900 | 1091 |
| 508 | 20231103 | 125700 | 2192906255 | 2900 | 2900 | 2905 | 2900 | 7750 |
| 509 | 20231103 | 125600 | 2170431205 | 2905 | 2905 | 2905 | 2900 | 2189 |
| 510 | 20231103 | 125500 | 2164081435 | 2905 | 2905 | 2905 | 2905 | 587 |
| 511 | 20231103 | 125400 | 2162376200 | 2905 | 2905 | 2905 | 2905 | 4743 |
| 512 | 20231103 | 125300 | 2148597785 | 2905 | 2905 | 2905 | 2905 | 1718 |
| 513 | 20231103 | 125200 | 2143606995 | 2905 | 2905 | 2910 | 2905 | 1025 |
| 514 | 20231103 | 125100 | 2140628520 | 2905 | 2910 | 2915 | 2905 | 2990 |
| 515 | 20231103 | 125000 | 2131942510 | 2905 | 2910 | 2910 | 2905 | 741 |
| 516 | 20231103 | 124900 | 2129789895 | 2910 | 2910 | 2915 | 2910 | 1083 |
| 517 | 20231103 | 124800 | 2126637160 | 2910 | 2915 | 2915 | 2910 | 2059 |
| 518 | 20231103 | 124700 | 2120644325 | 2915 | 2915 | 2915 | 2915 | 990 |
| 519 | 20231103 | 124600 | 2117758475 | 2920 | 2920 | 2920 | 2920 | 1 |
| 520 | 20231103 | 124500 | 2117755555 | 2920 | 2915 | 2920 | 2915 | 431 |
| 521 | 20231103 | 124400 | 2116498995 | 2920 | 2915 | 2920 | 2915 | 6565 |
| 522 | 20231103 | 124300 | 2097349030 | 2915 | 2910 | 2915 | 2910 | 395 |
| 523 | 20231103 | 124200 | 2096198845 | 2910 | 2910 | 2910 | 2910 | 821 |
| 524 | 20231103 | 124100 | 2093809735 | 2910 | 2905 | 2915 | 2905 | 194 |
| 525 | 20231103 | 124000 | 2093245300 | 2910 | 2910 | 2910 | 2910 | 65 |
| 526 | 20231103 | 123900 | 2093056150 | 2910 | 2910 | 2910 | 2905 | 417 |
| 527 | 20231103 | 123800 | 2091843635 | 2910 | 2910 | 2915 | 2905 | 1269 |
| 528 | 20231103 | 123700 | 2088152160 | 2910 | 2910 | 2910 | 2910 | 353 |
| 529 | 20231103 | 123600 | 2087124930 | 2910 | 2910 | 2910 | 2910 | 337 |
| 530 | 20231103 | 123500 | 2086144260 | 2910 | 2915 | 2920 | 2905 | 7181 |
| 531 | 20231103 | 123400 | 2065243130 | 2915 | 2915 | 2920 | 2915 | 4344 |
| 532 | 20231103 | 123300 | 2052580265 | 2915 | 2920 | 2920 | 2915 | 2543 |
| 533 | 20231103 | 123200 | 2045154740 | 2925 | 2920 | 2925 | 2920 | 2614 |
| 534 | 20231103 | 123100 | 2037518085 | 2920 | 2925 | 2925 | 2920 | 5522 |
| 535 | 20231103 | 123000 | 2021372900 | 2925 | 2930 | 2930 | 2925 | 4687 |
| 536 | 20231103 | 122900 | 2007663420 | 2925 | 2930 | 2935 | 2925 | 3668 |
| 537 | 20231103 | 122800 | 1996933485 | 2930 | 2930 | 2930 | 2925 | 1428 |
| 538 | 20231103 | 122700 | 1992750630 | 2930 | 2935 | 2935 | 2930 | 691 |
| 539 | 20231103 | 122600 | 1990723295 | 2925 | 2930 | 2935 | 2925 | 2803 |
| 540 | 20231103 | 122500 | 1982505135 | 2935 | 2930 | 2935 | 2930 | 338 |
| 541 | 20231103 | 122400 | 1981514790 | 2930 | 2930 | 2930 | 2930 | 35 |
| 542 | 20231103 | 122300 | 1981412240 | 2930 | 2930 | 2930 | 2930 | 253 |
| 543 | 20231103 | 122200 | 1980670950 | 2930 | 2930 | 2930 | 2930 | 167 |
| 544 | 20231103 | 122100 | 1980181640 | 2935 | 2930 | 2935 | 2930 | 919 |
| 545 | 20231103 | 122000 | 1977487720 | 2925 | 2930 | 2935 | 2925 | 5053 |
| 546 | 20231103 | 121900 | 1962700225 | 2930 | 2925 | 2935 | 2925 | 2417 |
| 547 | 20231103 | 121800 | 1955622020 | 2925 | 2925 | 2935 | 2925 | 2327 |
| 548 | 20231103 | 121700 | 1948815505 | 2925 | 2935 | 2935 | 2925 | 5621 |
| 549 | 20231103 | 121600 | 1932370195 | 2935 | 2935 | 2940 | 2935 | 1700 |
| 550 | 20231103 | 121500 | 1927378185 | 2930 | 2930 | 2930 | 2930 | 123 |
| 551 | 20231103 | 121400 | 1927017795 | 2930 | 2930 | 2930 | 2930 | 828 |
| 552 | 20231103 | 121300 | 1924591755 | 2930 | 2930 | 2930 | 2930 | 1666 |
| 553 | 20231103 | 121200 | 1919710375 | 2930 | 2930 | 2930 | 2930 | 329 |
| 554 | 20231103 | 121100 | 1918746405 | 2930 | 2945 | 2945 | 2930 | 756 |
| 555 | 20231103 | 121000 | 1916522375 | 2945 | 2945 | 2950 | 2945 | 2838 |
| 556 | 20231103 | 120900 | 1908156550 | 2945 | 2930 | 2950 | 2930 | 39039 |
| 557 | 20231103 | 120800 | 1793465575 | 2920 | 2925 | 2930 | 2915 | 1651 |
| 558 | 20231103 | 120700 | 1788641265 | 2930 | 2935 | 2935 | 2930 | 1087 |
| 559 | 20231103 | 120600 | 1785454910 | 2935 | 2935 | 2935 | 2935 | 542 |
| 560 | 20231103 | 120500 | 1783864140 | 2935 | 2935 | 2940 | 2935 | 3773 |
| 561 | 20231103 | 120400 | 1772784585 | 2935 | 2935 | 2945 | 2935 | 2124 |
| 562 | 20231103 | 120300 | 1766539360 | 2945 | 2930 | 2945 | 2925 | 15879 |
| 563 | 20231103 | 120200 | 1719975650 | 2925 | 2925 | 2930 | 2925 | 2166 |
| 564 | 20231103 | 120100 | 1713639325 | 2915 | 2920 | 2925 | 2915 | 1276 |
| 565 | 20231103 | 120000 | 1709916525 | 2920 | 2925 | 2930 | 2920 | 1107 |
| 566 | 20231103 | 115900 | 1706681575 | 2925 | 2925 | 2925 | 2925 | 1115 |
| 567 | 20231103 | 115800 | 1703420200 | 2920 | 2925 | 2930 | 2920 | 1878 |
| 568 | 20231103 | 115700 | 1697925610 | 2925 | 2930 | 2930 | 2925 | 580 |
| 569 | 20231103 | 115600 | 1696226610 | 2925 | 2920 | 2925 | 2910 | 7969 |
| 570 | 20231103 | 115500 | 1672928760 | 2910 | 2905 | 2910 | 2905 | 722 |
| 571 | 20231103 | 115400 | 1670828240 | 2900 | 2920 | 2925 | 2900 | 8320 |
| 572 | 20231103 | 115300 | 1646669905 | 2925 | 2910 | 2925 | 2910 | 7792 |
| 573 | 20231103 | 115200 | 1623928945 | 2915 | 2915 | 2915 | 2915 | 1510 |
| 574 | 20231103 | 115100 | 1619527295 | 2915 | 2920 | 2920 | 2915 | 900 |
| 575 | 20231103 | 115000 | 1616903695 | 2920 | 2920 | 2920 | 2920 | 34 |
| 576 | 20231103 | 114900 | 1616804415 | 2920 | 2910 | 2920 | 2910 | 684 |
| 577 | 20231103 | 114800 | 1614811550 | 2915 | 2920 | 2920 | 2915 | 8 |
| 578 | 20231103 | 114700 | 1614788210 | 2920 | 2910 | 2920 | 2910 | 4251 |
| 579 | 20231103 | 114600 | 1602407470 | 2910 | 2910 | 2910 | 2910 | 501 |
| 580 | 20231103 | 114500 | 1600949560 | 2900 | 2900 | 2905 | 2900 | 1624 |
| 581 | 20231103 | 114400 | 1596237365 | 2905 | 2905 | 2905 | 2905 | 200 |
| 582 | 20231103 | 114300 | 1595656365 | 2905 | 2905 | 2905 | 2905 | 3360 |
| 583 | 20231103 | 114200 | 1585895565 | 2910 | 2905 | 2910 | 2905 | 7254 |
| 584 | 20231103 | 114100 | 1564822670 | 2910 | 2910 | 2910 | 2905 | 711 |
| 585 | 20231103 | 114000 | 1562754700 | 2910 | 2915 | 2915 | 2910 | 6063 |
| 586 | 20231103 | 113900 | 1545110870 | 2915 | 2920 | 2920 | 2915 | 9232 |
| 587 | 20231103 | 113800 | 1518192990 | 2925 | 2920 | 2925 | 2920 | 3713 |
| 588 | 20231103 | 113700 | 1507351015 | 2920 | 2920 | 2920 | 2920 | 3718 |
| 589 | 20231103 | 113600 | 1496494455 | 2925 | 2920 | 2925 | 2920 | 532 |
| 590 | 20231103 | 113500 | 1494941010 | 2920 | 2920 | 2920 | 2920 | 210 |
| 591 | 20231103 | 113400 | 1494327810 | 2925 | 2910 | 2925 | 2910 | 13089 |
| 592 | 20231103 | 113300 | 1456129985 | 2910 | 2905 | 2910 | 2905 | 524 |
| 593 | 20231103 | 113200 | 1454607755 | 2905 | 2910 | 2910 | 2905 | 1647 |
| 594 | 20231103 | 113100 | 1449817115 | 2910 | 2910 | 2915 | 2910 | 958 |
| 595 | 20231103 | 113000 | 1447028605 | 2905 | 2910 | 2910 | 2905 | 212 |
| 596 | 20231103 | 112900 | 1446411840 | 2910 | 2910 | 2910 | 2910 | 1756 |
| 597 | 20231103 | 112800 | 1441301880 | 2905 | 2900 | 2915 | 2900 | 5739 |
| 598 | 20231103 | 112700 | 1424630015 | 2900 | 2920 | 2920 | 2900 | 1058 |
| 599 | 20231103 | 112600 | 1421555695 | 2920 | 2890 | 2920 | 2890 | 12347 |
| 600 | 20231103 | 112500 | 1385589805 | 2900 | 2880 | 2900 | 2880 | 402 |
| 601 | 20231103 | 112400 | 1384424025 | 2900 | 2900 | 2900 | 2880 | 1451 |
| 602 | 20231103 | 112300 | 1380225045 | 2900 | 2890 | 2900 | 2880 | 10472 |
| 603 | 20231103 | 112200 | 1349895395 | 2885 | 2890 | 2890 | 2885 | 20 |
| 604 | 20231103 | 112100 | 1349837635 | 2890 | 2875 | 2895 | 2875 | 107 |
| 605 | 20231103 | 112000 | 1349529960 | 2875 | 2895 | 2895 | 2875 | 33 |
| 606 | 20231103 | 111900 | 1349434465 | 2895 | 2890 | 2895 | 2880 | 2186 |
| 607 | 20231103 | 111800 | 1343114415 | 2880 | 2875 | 2895 | 2875 | 178 |
| 608 | 20231103 | 111700 | 1342601770 | 2895 | 2875 | 2895 | 2875 | 2 |
| 609 | 20231103 | 111600 | 1342596000 | 2895 | 2880 | 2895 | 2875 | 1003 |
| 610 | 20231103 | 111500 | 1339707335 | 2895 | 2895 | 2895 | 2880 | 48 |
| 611 | 20231103 | 111400 | 1339569035 | 2880 | 2875 | 2900 | 2875 | 1838 |
| 612 | 20231103 | 111300 | 1334259225 | 2875 | 2885 | 2890 | 2875 | 13427 |
| 613 | 20231103 | 111200 | 1295459190 | 2890 | 2880 | 2890 | 2880 | 943 |
| 614 | 20231103 | 111100 | 1292738595 | 2880 | 2880 | 2880 | 2880 | 264 |
| 615 | 20231103 | 111000 | 1291978275 | 2890 | 2880 | 2890 | 2880 | 1174 |
| 616 | 20231103 | 110900 | 1288596680 | 2880 | 2890 | 2890 | 2880 | 5351 |
| 617 | 20231103 | 110800 | 1273175160 | 2895 | 2890 | 2895 | 2885 | 1662 |
| 618 | 20231103 | 110700 | 1268372370 | 2885 | 2890 | 2890 | 2885 | 122 |
| 619 | 20231103 | 110600 | 1268019800 | 2890 | 2895 | 2900 | 2890 | 393 |
| 620 | 20231103 | 110500 | 1266882565 | 2890 | 2885 | 2890 | 2885 | 121 |
| 621 | 20231103 | 110400 | 1266533380 | 2885 | 2900 | 2900 | 2880 | 1440 |
| 622 | 20231103 | 110300 | 1262367095 | 2895 | 2885 | 2905 | 2885 | 955 |
| 623 | 20231103 | 110200 | 1259604370 | 2885 | 2875 | 2905 | 2875 | 32088 |
| 624 | 20231103 | 110100 | 1166686790 | 2885 | 2875 | 2885 | 2875 | 274 |
| 625 | 20231103 | 110000 | 1165897520 | 2875 | 2880 | 2885 | 2875 | 1022 |
| 626 | 20231103 | 105900 | 1162954155 | 2880 | 2880 | 2885 | 2875 | 540 |
| 627 | 20231103 | 105800 | 1161401255 | 2885 | 2885 | 2885 | 2880 | 91 |
| 628 | 20231103 | 105700 | 1161138870 | 2880 | 2885 | 2885 | 2880 | 41 |
| 629 | 20231103 | 105600 | 1161020600 | 2875 | 2880 | 2885 | 2875 | 879 |
| 630 | 20231103 | 105500 | 1158490075 | 2885 | 2870 | 2885 | 2870 | 102 |
| 631 | 20231103 | 105400 | 1158197250 | 2885 | 2885 | 2885 | 2870 | 1270 |
| 632 | 20231103 | 105300 | 1154533315 | 2885 | 2885 | 2890 | 2870 | 3128 |
| 633 | 20231103 | 105200 | 1145499585 | 2885 | 2875 | 2885 | 2865 | 3024 |
| 634 | 20231103 | 105100 | 1136830885 | 2885 | 2885 | 2885 | 2885 | 1567 |
| 635 | 20231103 | 105000 | 1132310090 | 2885 | 2885 | 2895 | 2885 | 6317 |
| 636 | 20231103 | 104900 | 1114063910 | 2885 | 2880 | 2890 | 2880 | 1676 |
| 637 | 20231103 | 104800 | 1109231705 | 2880 | 2880 | 2880 | 2880 | 259 |
| 638 | 20231103 | 104700 | 1108485785 | 2880 | 2880 | 2880 | 2880 | 186 |
| 639 | 20231103 | 104600 | 1107950105 | 2880 | 2885 | 2885 | 2880 | 559 |
| 640 | 20231103 | 104500 | 1106337575 | 2885 | 2885 | 2890 | 2885 | 1275 |
| 641 | 20231103 | 104400 | 1102658200 | 2885 | 2870 | 2885 | 2870 | 11932 |
| 642 | 20231103 | 104300 | 1068280560 | 2865 | 2870 | 2870 | 2860 | 1329 |
| 643 | 20231103 | 104200 | 1064472120 | 2870 | 2870 | 2870 | 2870 | 163 |
| 644 | 20231103 | 104100 | 1064004310 | 2870 | 2870 | 2870 | 2870 | 506 |
| 645 | 20231103 | 104000 | 1062552090 | 2870 | 2870 | 2870 | 2870 | 5 |
| 646 | 20231103 | 103900 | 1062537740 | 2870 | 2865 | 2870 | 2865 | 1213 |
| 647 | 20231103 | 103800 | 1059062480 | 2870 | 2870 | 2870 | 2865 | 1190 |
| 648 | 20231103 | 103700 | 1055651330 | 2870 | 2860 | 2870 | 2860 | 948 |
| 649 | 20231103 | 103600 | 1052937740 | 2865 | 2865 | 2865 | 2855 | 244 |
| 650 | 20231103 | 103500 | 1052241080 | 2855 | 2855 | 2865 | 2855 | 914 |
| 651 | 20231103 | 103400 | 1049627975 | 2860 | 2860 | 2860 | 2855 | 278 |
| 652 | 20231103 | 103300 | 1048834275 | 2850 | 2860 | 2860 | 2850 | 1763 |
| 653 | 20231103 | 103200 | 1043801940 | 2860 | 2855 | 2860 | 2855 | 1307 |
| 654 | 20231103 | 103100 | 1040070450 | 2855 | 2850 | 2855 | 2850 | 3 |
| 655 | 20231103 | 103000 | 1040061895 | 2855 | 2850 | 2855 | 2850 | 363 |
| 656 | 20231103 | 102900 | 1039026580 | 2850 | 2860 | 2860 | 2850 | 9309 |
| 657 | 20231103 | 102800 | 1012480240 | 2860 | 2860 | 2860 | 2860 | 143 |
| 658 | 20231103 | 102700 | 1012071260 | 2855 | 2855 | 2860 | 2855 | 1443 |
| 659 | 20231103 | 102600 | 1007951485 | 2860 | 2865 | 2865 | 2860 | 199 |
| 660 | 20231103 | 102500 | 1007381795 | 2865 | 2865 | 2865 | 2860 | 330 |
| 661 | 20231103 | 102400 | 1006437350 | 2865 | 2860 | 2865 | 2860 | 711 |
| 662 | 20231103 | 102300 | 1004403410 | 2865 | 2865 | 2865 | 2865 | 41 |
| 663 | 20231103 | 102200 | 1004285945 | 2855 | 2860 | 2865 | 2855 | 2266 |
| 664 | 20231103 | 102100 | 997815915 | 2865 | 2865 | 2865 | 2860 | 1608 |
| 665 | 20231103 | 102000 | 993216995 | 2865 | 2865 | 2865 | 2865 | 502 |
| 666 | 20231103 | 101900 | 991778765 | 2865 | 2860 | 2865 | 2855 | 1204 |
| 667 | 20231103 | 101800 | 988338870 | 2860 | 2860 | 2860 | 2855 | 1072 |
| 668 | 20231103 | 101700 | 985275895 | 2860 | 2860 | 2860 | 2855 | 1808 |
| 669 | 20231103 | 101600 | 980107110 | 2860 | 2860 | 2865 | 2860 | 1111 |
| 670 | 20231103 | 101500 | 976929645 | 2860 | 2860 | 2860 | 2860 | 1001 |
| 671 | 20231103 | 101400 | 974066785 | 2865 | 2855 | 2865 | 2850 | 4079 |
| 672 | 20231103 | 101300 | 962436010 | 2855 | 2870 | 2875 | 2850 | 5462 |
| 673 | 20231103 | 101200 | 946838195 | 2870 | 2880 | 2880 | 2870 | 1243 |
| 674 | 20231103 | 101100 | 943264090 | 2880 | 2875 | 2880 | 2875 | 2200 |
| 675 | 20231103 | 101000 | 936935590 | 2875 | 2875 | 2880 | 2870 | 403 |
| 676 | 20231103 | 100900 | 935776315 | 2870 | 2875 | 2875 | 2870 | 1977 |
| 677 | 20231103 | 100800 | 930094720 | 2870 | 2865 | 2875 | 2865 | 1224 |
| 678 | 20231103 | 100700 | 926581600 | 2870 | 2865 | 2870 | 2865 | 1197 |
| 679 | 20231103 | 100600 | 923150765 | 2870 | 2865 | 2875 | 2865 | 984 |
| 680 | 20231103 | 100500 | 920328785 | 2875 | 2860 | 2875 | 2860 | 1408 |
| 681 | 20231103 | 100400 | 916295780 | 2875 | 2880 | 2885 | 2850 | 4188 |
| 682 | 20231103 | 100300 | 904311625 | 2885 | 2880 | 2885 | 2875 | 7999 |
| 683 | 20231103 | 100200 | 881288745 | 2885 | 2885 | 2885 | 2880 | 1791 |
| 684 | 20231103 | 100100 | 876129280 | 2880 | 2885 | 2885 | 2880 | 1511 |
| 685 | 20231103 | 100000 | 871771060 | 2880 | 2885 | 2885 | 2880 | 3449 |
| 686 | 20231103 | 095900 | 861832335 | 2885 | 2880 | 2885 | 2875 | 3399 |
| 687 | 20231103 | 095800 | 852043885 | 2875 | 2895 | 2900 | 2875 | 10902 |
| 688 | 20231103 | 095700 | 820557505 | 2895 | 2880 | 2900 | 2875 | 9588 |
| 689 | 20231103 | 095600 | 792850385 | 2880 | 2865 | 2880 | 2860 | 3225 |
| 690 | 20231103 | 095500 | 783595960 | 2865 | 2850 | 2865 | 2845 | 5233 |
| 691 | 20231103 | 095400 | 768665235 | 2850 | 2845 | 2850 | 2840 | 355 |
| 692 | 20231103 | 095300 | 767655255 | 2845 | 2835 | 2845 | 2835 | 1102 |
| 693 | 20231103 | 095200 | 764528355 | 2835 | 2845 | 2850 | 2835 | 4001 |
| 694 | 20231103 | 095100 | 753162190 | 2850 | 2850 | 2850 | 2835 | 7404 |
| 695 | 20231103 | 095000 | 732141170 | 2850 | 2850 | 2850 | 2840 | 1103 |
| 696 | 20231103 | 094900 | 728997640 | 2845 | 2845 | 2845 | 2840 | 468 |
| 697 | 20231103 | 094800 | 727666440 | 2840 | 2840 | 2850 | 2840 | 237 |
| 698 | 20231103 | 094700 | 726993300 | 2850 | 2840 | 2850 | 2835 | 4659 |
| 699 | 20231103 | 094600 | 713729100 | 2845 | 2840 | 2845 | 2840 | 2581 |
| 700 | 20231103 | 094500 | 706398905 | 2835 | 2835 | 2840 | 2835 | 3935 |
| 701 | 20231103 | 094400 | 695241200 | 2835 | 2840 | 2840 | 2835 | 2322 |
| 702 | 20231103 | 094300 | 688652335 | 2845 | 2845 | 2845 | 2845 | 3 |
| 703 | 20231103 | 094200 | 688643800 | 2840 | 2845 | 2850 | 2840 | 6770 |
| 704 | 20231103 | 094100 | 669416940 | 2845 | 2850 | 2850 | 2845 | 2136 |
| 705 | 20231103 | 094000 | 663337495 | 2855 | 2855 | 2855 | 2845 | 2022 |
| 706 | 20231103 | 093900 | 657582035 | 2855 | 2850 | 2855 | 2845 | 2536 |
| 707 | 20231103 | 093800 | 650359540 | 2855 | 2850 | 2855 | 2850 | 2530 |
| 708 | 20231103 | 093700 | 643146530 | 2855 | 2860 | 2860 | 2855 | 208 |
| 709 | 20231103 | 093600 | 642552150 | 2860 | 2850 | 2860 | 2850 | 1491 |
| 710 | 20231103 | 093500 | 638300290 | 2850 | 2860 | 2860 | 2850 | 804 |
| 711 | 20231103 | 093400 | 636008585 | 2860 | 2860 | 2860 | 2845 | 77 |
| 712 | 20231103 | 093300 | 635789205 | 2860 | 2850 | 2865 | 2845 | 338 |
| 713 | 20231103 | 093200 | 634823370 | 2850 | 2845 | 2850 | 2840 | 1440 |
| 714 | 20231103 | 093100 | 630729045 | 2840 | 2850 | 2865 | 2840 | 7571 |
| 715 | 20231103 | 093000 | 609208255 | 2855 | 2845 | 2855 | 2845 | 998 |
| 716 | 20231103 | 092900 | 606367695 | 2850 | 2855 | 2855 | 2850 | 4885 |
| 717 | 20231103 | 092800 | 592437735 | 2855 | 2860 | 2865 | 2855 | 4906 |
| 718 | 20231103 | 092700 | 578423245 | 2855 | 2875 | 2880 | 2855 | 9378 |
| 719 | 20231103 | 092600 | 551560360 | 2880 | 2890 | 2895 | 2875 | 12615 |
| 720 | 20231103 | 092500 | 515166965 | 2895 | 2890 | 2900 | 2890 | 9169 |
| 721 | 20231103 | 092400 | 488609350 | 2895 | 2895 | 2895 | 2885 | 7442 |
| 722 | 20231103 | 092300 | 467103950 | 2895 | 2885 | 2895 | 2880 | 7238 |
| 723 | 20231103 | 092200 | 446199295 | 2885 | 2880 | 2885 | 2870 | 6298 |
| 724 | 20231103 | 092100 | 428051070 | 2870 | 2880 | 2885 | 2870 | 2442 |
| 725 | 20231103 | 092000 | 421026640 | 2885 | 2875 | 2885 | 2870 | 4210 |
| 726 | 20231103 | 091900 | 408898915 | 2875 | 2865 | 2875 | 2860 | 3036 |
| 727 | 20231103 | 091800 | 400189425 | 2865 | 2850 | 2865 | 2845 | 8378 |
| 728 | 20231103 | 091700 | 376285565 | 2850 | 2855 | 2855 | 2850 | 1315 |
| 729 | 20231103 | 091600 | 372532535 | 2855 | 2860 | 2860 | 2855 | 252 |
| 730 | 20231103 | 091500 | 371811825 | 2850 | 2860 | 2865 | 2850 | 4607 |
| 731 | 20231103 | 091400 | 358656130 | 2855 | 2855 | 2865 | 2855 | 3480 |
| 732 | 20231103 | 091300 | 348710285 | 2855 | 2855 | 2855 | 2850 | 2310 |
| 733 | 20231103 | 091200 | 342120200 | 2855 | 2850 | 2855 | 2845 | 2663 |
| 734 | 20231103 | 091100 | 334531310 | 2835 | 2835 | 2850 | 2835 | 3443 |
| 735 | 20231103 | 091000 | 324763365 | 2835 | 2860 | 2860 | 2830 | 4053 |
| 736 | 20231103 | 090900 | 313252470 | 2855 | 2855 | 2855 | 2845 | 4921 |
| 737 | 20231103 | 090800 | 299228110 | 2855 | 2840 | 2855 | 2840 | 5380 |
| 738 | 20231103 | 090700 | 283911350 | 2840 | 2855 | 2855 | 2840 | 1719 |
| 739 | 20231103 | 090600 | 279018305 | 2855 | 2860 | 2865 | 2850 | 16035 |
| 740 | 20231103 | 090500 | 233263565 | 2860 | 2870 | 2870 | 2860 | 6068 |
| 741 | 20231103 | 090400 | 215880140 | 2875 | 2880 | 2885 | 2865 | 15859 |
| 742 | 20231103 | 090300 | 170345550 | 2890 | 2885 | 2890 | 2880 | 2052 |
| 743 | 20231103 | 090200 | 164429770 | 2885 | 2900 | 2900 | 2885 | 9719 |
| 744 | 20231103 | 090100 | 136299560 | 2900 | 2880 | 2910 | 2870 | 10432 |
| 745 | 20231103 | 090000 | 106181370 | 2860 | 2930 | 2930 | 2860 | 36566 |