37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 212400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 3 | 20231117 | 212300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231117 | 212200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231117 | 212100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231117 | 212000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231117 | 211900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231117 | 211800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231117 | 211700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231117 | 211600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231117 | 211500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231117 | 211400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231117 | 211300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231117 | 211200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231117 | 211100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231117 | 211000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231117 | 210900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231117 | 210800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231117 | 210700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231117 | 210600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231117 | 210500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231117 | 210400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231117 | 210300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231117 | 210200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231117 | 210100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231117 | 210000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231117 | 205900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231117 | 205800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231117 | 205700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231117 | 205600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231117 | 205500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231117 | 205400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 33 | 20231117 | 205300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231117 | 205200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231117 | 205100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231117 | 205000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231117 | 204900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231117 | 204800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231117 | 204700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231117 | 204600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231117 | 204500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231117 | 204400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231117 | 204300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231117 | 204200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231117 | 204100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231117 | 204000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231117 | 203900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231117 | 203800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231117 | 203700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231117 | 203600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231117 | 203500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231117 | 203400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231117 | 203300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231117 | 203200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231117 | 203100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231117 | 203000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231117 | 202900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231117 | 202800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231117 | 202700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231117 | 202600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231117 | 202500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231117 | 202400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 63 | 20231117 | 202300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231117 | 202200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231117 | 202100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231117 | 202000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231117 | 201900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231117 | 201800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231117 | 201700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231117 | 201600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231117 | 201500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231117 | 201400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231117 | 201300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231117 | 201200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231117 | 201100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231117 | 201000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231117 | 200900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231117 | 200800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231117 | 200700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231117 | 200600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231117 | 200500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231117 | 200400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231117 | 200300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231117 | 200200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231117 | 200100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231117 | 200000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231117 | 195900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231117 | 195800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231117 | 195700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231117 | 195600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231117 | 195500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231117 | 195400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 93 | 20231117 | 195300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231117 | 195200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231117 | 195100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231117 | 195000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231117 | 194900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231117 | 194800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231117 | 194700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231117 | 194600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231117 | 194500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231117 | 194400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231117 | 194300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231117 | 194200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231117 | 194100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231117 | 194000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231117 | 193900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231117 | 193800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231117 | 193700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231117 | 193600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231117 | 193500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231117 | 193400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231117 | 193300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231117 | 193200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231117 | 193100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231117 | 193000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231117 | 192900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231117 | 192800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231117 | 192700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231117 | 192600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231117 | 192500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231117 | 192400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 123 | 20231117 | 192300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231117 | 192200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231117 | 192100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231117 | 192000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231117 | 191900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231117 | 191800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231117 | 191700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231117 | 191600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231117 | 191500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231117 | 191400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231117 | 191300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231117 | 191200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231117 | 191100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231117 | 191000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231117 | 190900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231117 | 190800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231117 | 190700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231117 | 190600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231117 | 190500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231117 | 190400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231117 | 190300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231117 | 190200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231117 | 190100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231117 | 190000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231117 | 185900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231117 | 185800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231117 | 185700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231117 | 185600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231117 | 185500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231117 | 185400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 153 | 20231117 | 185300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231117 | 185200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231117 | 185100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231117 | 185000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231117 | 184900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231117 | 184800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231117 | 184700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231117 | 184600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231117 | 184500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231117 | 184400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231117 | 184300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231117 | 184200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231117 | 184100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231117 | 184000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231117 | 183900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231117 | 183800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231117 | 183700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231117 | 183600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231117 | 183500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231117 | 183400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231117 | 183300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231117 | 183200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231117 | 183100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231117 | 183000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231117 | 182900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231117 | 182800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231117 | 182700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231117 | 182600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231117 | 182500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231117 | 182400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 183 | 20231117 | 182300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231117 | 182200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231117 | 182100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20231117 | 182000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231117 | 181900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231117 | 181800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231117 | 181700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231117 | 181600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231117 | 181500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231117 | 181400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20231117 | 181300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20231117 | 181200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20231117 | 181100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20231117 | 181000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20231117 | 180900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20231117 | 180800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20231117 | 180700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20231117 | 180600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20231117 | 180500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20231117 | 180400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20231117 | 180300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20231117 | 180200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20231117 | 180100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20231117 | 180000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20231117 | 175900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20231117 | 175800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20231117 | 175700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20231117 | 175600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20231117 | 175500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20231117 | 175400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 213 | 20231117 | 175300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20231117 | 175200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20231117 | 175100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20231117 | 175000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20231117 | 174900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20231117 | 174800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20231117 | 174700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20231117 | 174600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20231117 | 174500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20231117 | 174400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20231117 | 174300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20231117 | 174200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20231117 | 174100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20231117 | 174000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20231117 | 173900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20231117 | 173800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20231117 | 173700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20231117 | 173600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20231117 | 173500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20231117 | 173400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20231117 | 173300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20231117 | 173200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20231117 | 173100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20231117 | 173000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20231117 | 172900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20231117 | 172800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20231117 | 172700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20231117 | 172600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20231117 | 172500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20231117 | 172400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 243 | 20231117 | 172300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20231117 | 172200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20231117 | 172100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20231117 | 172000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20231117 | 171900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20231117 | 171800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20231117 | 171700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20231117 | 171600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20231117 | 171500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20231117 | 171400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20231117 | 171300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20231117 | 171200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20231117 | 171100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20231117 | 171000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20231117 | 170900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20231117 | 170800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20231117 | 170700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20231117 | 170600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20231117 | 170500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20231117 | 170400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20231117 | 170300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20231117 | 170200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20231117 | 170100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20231117 | 170000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20231117 | 165900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20231117 | 165800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20231117 | 165700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20231117 | 165600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20231117 | 165500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20231117 | 165400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 273 | 20231117 | 165300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20231117 | 165200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20231117 | 165100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20231117 | 165000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20231117 | 164900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20231117 | 164800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20231117 | 164700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20231117 | 164600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20231117 | 164500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20231117 | 164400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20231117 | 164300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20231117 | 164200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20231117 | 164100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20231117 | 164000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20231117 | 163900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20231117 | 163800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20231117 | 163700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20231117 | 163600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20231117 | 163500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20231117 | 163400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20231117 | 163300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20231117 | 163200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20231117 | 163100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20231117 | 163000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20231117 | 162900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20231117 | 162800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20231117 | 162700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20231117 | 162600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20231117 | 162500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20231117 | 162400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 303 | 20231117 | 162300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20231117 | 162200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20231117 | 162100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20231117 | 162000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20231117 | 161900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20231117 | 161800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20231117 | 161700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20231117 | 161600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20231117 | 161500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20231117 | 161400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20231117 | 161300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20231117 | 161200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20231117 | 161100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20231117 | 161000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20231117 | 160900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20231117 | 160800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20231117 | 160700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20231117 | 160600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20231117 | 160500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20231117 | 160400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20231117 | 160300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20231117 | 160200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20231117 | 160100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20231117 | 160000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20231117 | 155900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 328 | 20231117 | 155800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20231117 | 155700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20231117 | 155600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20231117 | 155500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20231117 | 155400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 333 | 20231117 | 155300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20231117 | 155200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 335 | 20231117 | 155100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 336 | 20231117 | 155000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 337 | 20231117 | 154900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 338 | 20231117 | 154800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 339 | 20231117 | 154700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 340 | 20231117 | 154600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 341 | 20231117 | 154500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 342 | 20231117 | 154400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 343 | 20231117 | 154300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 344 | 20231117 | 154200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 345 | 20231117 | 154100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 346 | 20231117 | 154000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 347 | 20231117 | 153900 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 348 | 20231117 | 153800 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 349 | 20231117 | 153700 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 350 | 20231117 | 153600 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 351 | 20231117 | 153500 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 352 | 20231117 | 153400 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 353 | 20231117 | 153300 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 354 | 20231117 | 153200 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 355 | 20231117 | 153100 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 0 |
| 356 | 20231117 | 153000 | 9678939490 | 2840 | 2840 | 2840 | 2840 | 13652 |
| 357 | 20231117 | 152900 | 9640167810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 358 | 20231117 | 152800 | 9640167810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 359 | 20231117 | 152700 | 9640167810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 360 | 20231117 | 152600 | 9640167810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 361 | 20231117 | 152500 | 9640167810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 362 | 20231117 | 152400 | 9640167810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 363 | 20231117 | 152300 | 9640167810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 364 | 20231117 | 152200 | 9640167810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 365 | 20231117 | 152100 | 9640167810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 366 | 20231117 | 152000 | 9640167810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 367 | 20231117 | 151900 | 9640167810 | 2835 | 2840 | 2840 | 2835 | 1753 |
| 368 | 20231117 | 151800 | 9635195405 | 2835 | 2835 | 2840 | 2835 | 193 |
| 369 | 20231117 | 151700 | 9634647485 | 2835 | 2835 | 2840 | 2835 | 1178 |
| 370 | 20231117 | 151600 | 9631307785 | 2835 | 2840 | 2840 | 2835 | 1782 |
| 371 | 20231117 | 151500 | 9626255715 | 2840 | 2840 | 2840 | 2840 | 1600 |
| 372 | 20231117 | 151400 | 9621711715 | 2845 | 2845 | 2845 | 2840 | 2654 |
| 373 | 20231117 | 151300 | 9614161585 | 2840 | 2840 | 2840 | 2840 | 5190 |
| 374 | 20231117 | 151200 | 9599421985 | 2840 | 2835 | 2840 | 2830 | 7767 |
| 375 | 20231117 | 151100 | 9577380050 | 2830 | 2835 | 2835 | 2830 | 4572 |
| 376 | 20231117 | 151000 | 9564439840 | 2835 | 2840 | 2840 | 2830 | 1837 |
| 377 | 20231117 | 150900 | 9559233185 | 2840 | 2840 | 2840 | 2840 | 39 |
| 378 | 20231117 | 150800 | 9559122425 | 2840 | 2835 | 2840 | 2835 | 4496 |
| 379 | 20231117 | 150700 | 9546360930 | 2835 | 2840 | 2840 | 2835 | 325 |
| 380 | 20231117 | 150600 | 9545439535 | 2835 | 2840 | 2840 | 2835 | 872 |
| 381 | 20231117 | 150500 | 9542964315 | 2835 | 2840 | 2840 | 2835 | 2104 |
| 382 | 20231117 | 150400 | 9536992165 | 2840 | 2840 | 2840 | 2840 | 198 |
| 383 | 20231117 | 150300 | 9536429845 | 2840 | 2840 | 2840 | 2835 | 811 |
| 384 | 20231117 | 150200 | 9534128660 | 2835 | 2830 | 2835 | 2830 | 501 |
| 385 | 20231117 | 150100 | 9532710825 | 2830 | 2835 | 2835 | 2830 | 2313 |
| 386 | 20231117 | 150000 | 9526162730 | 2835 | 2840 | 2840 | 2835 | 393 |
| 387 | 20231117 | 145900 | 9525048025 | 2845 | 2840 | 2845 | 2830 | 8986 |
| 388 | 20231117 | 145800 | 9499564520 | 2845 | 2840 | 2845 | 2840 | 1971 |
| 389 | 20231117 | 145700 | 9493966855 | 2840 | 2840 | 2840 | 2840 | 297 |
| 390 | 20231117 | 145600 | 9493123375 | 2840 | 2840 | 2845 | 2840 | 2544 |
| 391 | 20231117 | 145500 | 9485897980 | 2845 | 2840 | 2845 | 2835 | 3004 |
| 392 | 20231117 | 145400 | 9477375250 | 2840 | 2840 | 2845 | 2840 | 911 |
| 393 | 20231117 | 145300 | 9474787950 | 2840 | 2840 | 2845 | 2835 | 1329 |
| 394 | 20231117 | 145200 | 9471014570 | 2835 | 2835 | 2840 | 2835 | 92 |
| 395 | 20231117 | 145100 | 9470753375 | 2840 | 2840 | 2840 | 2840 | 693 |
| 396 | 20231117 | 145000 | 9468785255 | 2840 | 2840 | 2840 | 2835 | 1013 |
| 397 | 20231117 | 144900 | 9465911845 | 2840 | 2845 | 2845 | 2840 | 2182 |
| 398 | 20231117 | 144800 | 9459714955 | 2845 | 2845 | 2845 | 2845 | 10 |
| 399 | 20231117 | 144700 | 9459686505 | 2840 | 2850 | 2850 | 2840 | 246 |
| 400 | 20231117 | 144600 | 9458986945 | 2835 | 2840 | 2855 | 2835 | 10009 |
| 401 | 20231117 | 144500 | 9430508605 | 2835 | 2840 | 2845 | 2835 | 843 |
| 402 | 20231117 | 144400 | 9428114445 | 2840 | 2835 | 2840 | 2835 | 1102 |
| 403 | 20231117 | 144300 | 9424985275 | 2840 | 2840 | 2840 | 2840 | 605 |
| 404 | 20231117 | 144200 | 9423267075 | 2840 | 2835 | 2840 | 2830 | 708 |
| 405 | 20231117 | 144100 | 9421259375 | 2835 | 2830 | 2835 | 2825 | 2128 |
| 406 | 20231117 | 144000 | 9415246270 | 2825 | 2835 | 2835 | 2825 | 8073 |
| 407 | 20231117 | 143900 | 9392418790 | 2835 | 2840 | 2840 | 2835 | 10407 |
| 408 | 20231117 | 143800 | 9362892420 | 2840 | 2845 | 2845 | 2840 | 1260 |
| 409 | 20231117 | 143700 | 9359308090 | 2845 | 2845 | 2845 | 2845 | 1071 |
| 410 | 20231117 | 143600 | 9356261095 | 2850 | 2850 | 2850 | 2850 | 242 |
| 411 | 20231117 | 143500 | 9355571395 | 2850 | 2850 | 2850 | 2850 | 861 |
| 412 | 20231117 | 143400 | 9353117545 | 2850 | 2850 | 2850 | 2850 | 3357 |
| 413 | 20231117 | 143300 | 9343550095 | 2850 | 2850 | 2850 | 2850 | 999 |
| 414 | 20231117 | 143200 | 9340702945 | 2845 | 2850 | 2850 | 2845 | 1800 |
| 415 | 20231117 | 143100 | 9335574360 | 2850 | 2845 | 2850 | 2845 | 1229 |
| 416 | 20231117 | 143000 | 9332072915 | 2850 | 2845 | 2850 | 2840 | 7094 |
| 417 | 20231117 | 142900 | 9311867515 | 2850 | 2845 | 2850 | 2845 | 328 |
| 418 | 20231117 | 142800 | 9310934055 | 2855 | 2850 | 2855 | 2850 | 1049 |
| 419 | 20231117 | 142700 | 9307941725 | 2845 | 2845 | 2850 | 2845 | 1476 |
| 420 | 20231117 | 142600 | 9303742500 | 2845 | 2850 | 2850 | 2845 | 2959 |
| 421 | 20231117 | 142500 | 9295324005 | 2850 | 2850 | 2850 | 2850 | 760 |
| 422 | 20231117 | 142400 | 9293158005 | 2850 | 2855 | 2855 | 2840 | 1493 |
| 423 | 20231117 | 142300 | 9288909725 | 2855 | 2855 | 2855 | 2845 | 5314 |
| 424 | 20231117 | 142200 | 9273773720 | 2855 | 2845 | 2855 | 2845 | 3486 |
| 425 | 20231117 | 142100 | 9263841690 | 2850 | 2840 | 2850 | 2840 | 316 |
| 426 | 20231117 | 142000 | 9262944190 | 2850 | 2840 | 2850 | 2840 | 1015 |
| 427 | 20231117 | 141900 | 9260055980 | 2835 | 2840 | 2850 | 2835 | 10085 |
| 428 | 20231117 | 141800 | 9231426970 | 2845 | 2845 | 2845 | 2845 | 836 |
| 429 | 20231117 | 141700 | 9229048550 | 2850 | 2845 | 2850 | 2840 | 4760 |
| 430 | 20231117 | 141600 | 9215496535 | 2845 | 2845 | 2850 | 2840 | 5158 |
| 431 | 20231117 | 141500 | 9200822485 | 2845 | 2860 | 2860 | 2845 | 20414 |
| 432 | 20231117 | 141400 | 9142600105 | 2860 | 2860 | 2860 | 2860 | 786 |
| 433 | 20231117 | 141300 | 9140352145 | 2870 | 2870 | 2870 | 2860 | 1699 |
| 434 | 20231117 | 141200 | 9135492945 | 2865 | 2870 | 2875 | 2860 | 6421 |
| 435 | 20231117 | 141100 | 9117111180 | 2870 | 2870 | 2870 | 2870 | 0 |
| 436 | 20231117 | 141000 | 9117111180 | 2870 | 2870 | 2870 | 2870 | 1 |
| 437 | 20231117 | 140900 | 9117108310 | 2865 | 2875 | 2875 | 2865 | 1204 |
| 438 | 20231117 | 140800 | 9113655700 | 2875 | 2870 | 2875 | 2870 | 353 |
| 439 | 20231117 | 140700 | 9112642470 | 2870 | 2875 | 2875 | 2870 | 1250 |
| 440 | 20231117 | 140600 | 9109054820 | 2875 | 2875 | 2875 | 2875 | 1 |
| 441 | 20231117 | 140500 | 9109051945 | 2865 | 2865 | 2865 | 2865 | 0 |
| 442 | 20231117 | 140400 | 9109051945 | 2865 | 2870 | 2870 | 2865 | 968 |
| 443 | 20231117 | 140300 | 9106274555 | 2870 | 2870 | 2870 | 2870 | 100 |
| 444 | 20231117 | 140200 | 9105987555 | 2870 | 2875 | 2875 | 2870 | 395 |
| 445 | 20231117 | 140100 | 9104853855 | 2875 | 2875 | 2875 | 2875 | 4 |
| 446 | 20231117 | 140000 | 9104842355 | 2875 | 2870 | 2875 | 2865 | 1102 |
| 447 | 20231117 | 135900 | 9101679610 | 2870 | 2870 | 2870 | 2870 | 50 |
| 448 | 20231117 | 135800 | 9101536110 | 2870 | 2865 | 2870 | 2865 | 807 |
| 449 | 20231117 | 135700 | 9099223715 | 2865 | 2870 | 2870 | 2860 | 171 |
| 450 | 20231117 | 135600 | 9098734245 | 2870 | 2865 | 2870 | 2860 | 10308 |
| 451 | 20231117 | 135500 | 9069243155 | 2865 | 2865 | 2865 | 2865 | 300 |
| 452 | 20231117 | 135400 | 9068383655 | 2865 | 2865 | 2865 | 2865 | 1700 |
| 453 | 20231117 | 135300 | 9063513155 | 2865 | 2865 | 2865 | 2865 | 332 |
| 454 | 20231117 | 135200 | 9062561975 | 2865 | 2865 | 2865 | 2865 | 42 |
| 455 | 20231117 | 135100 | 9062441645 | 2865 | 2865 | 2865 | 2865 | 940 |
| 456 | 20231117 | 135000 | 9059748545 | 2865 | 2860 | 2865 | 2860 | 943 |
| 457 | 20231117 | 134900 | 9057046960 | 2860 | 2860 | 2860 | 2860 | 0 |
| 458 | 20231117 | 134800 | 9057046960 | 2860 | 2865 | 2865 | 2860 | 739 |
| 459 | 20231117 | 134700 | 9054931565 | 2865 | 2865 | 2865 | 2865 | 29 |
| 460 | 20231117 | 134600 | 9054848480 | 2865 | 2865 | 2865 | 2865 | 1038 |
| 461 | 20231117 | 134500 | 9051874610 | 2865 | 2865 | 2865 | 2865 | 72 |
| 462 | 20231117 | 134400 | 9051668330 | 2865 | 2865 | 2870 | 2865 | 1232 |
| 463 | 20231117 | 134300 | 9048138615 | 2865 | 2870 | 2870 | 2865 | 18 |
| 464 | 20231117 | 134200 | 9048086975 | 2865 | 2865 | 2870 | 2865 | 182 |
| 465 | 20231117 | 134100 | 9047565540 | 2865 | 2865 | 2865 | 2865 | 150 |
| 466 | 20231117 | 134000 | 9047135790 | 2865 | 2865 | 2870 | 2860 | 1858 |
| 467 | 20231117 | 133900 | 9041821220 | 2865 | 2865 | 2865 | 2860 | 636 |
| 468 | 20231117 | 133800 | 9039999830 | 2865 | 2860 | 2865 | 2860 | 103 |
| 469 | 20231117 | 133700 | 9039704785 | 2865 | 2860 | 2865 | 2860 | 255 |
| 470 | 20231117 | 133600 | 9038975385 | 2860 | 2860 | 2865 | 2860 | 801 |
| 471 | 20231117 | 133500 | 9036684520 | 2855 | 2865 | 2865 | 2855 | 2216 |
| 472 | 20231117 | 133400 | 9030351385 | 2865 | 2865 | 2865 | 2860 | 1309 |
| 473 | 20231117 | 133300 | 9026607560 | 2860 | 2865 | 2865 | 2860 | 931 |
| 474 | 20231117 | 133200 | 9023944890 | 2860 | 2860 | 2865 | 2860 | 2050 |
| 475 | 20231117 | 133100 | 9018080140 | 2865 | 2865 | 2865 | 2860 | 1284 |
| 476 | 20231117 | 133000 | 9014406825 | 2865 | 2860 | 2865 | 2860 | 1237 |
| 477 | 20231117 | 132900 | 9010868970 | 2860 | 2860 | 2870 | 2860 | 369 |
| 478 | 20231117 | 132800 | 9009811440 | 2860 | 2865 | 2865 | 2860 | 2896 |
| 479 | 20231117 | 132700 | 9001518820 | 2865 | 2870 | 2870 | 2865 | 3023 |
| 480 | 20231117 | 132600 | 8992844990 | 2870 | 2870 | 2870 | 2870 | 300 |
| 481 | 20231117 | 132500 | 8991983990 | 2870 | 2875 | 2875 | 2870 | 13 |
| 482 | 20231117 | 132400 | 8991946620 | 2875 | 2865 | 2875 | 2865 | 823 |
| 483 | 20231117 | 132300 | 8989587320 | 2865 | 2860 | 2865 | 2860 | 137 |
| 484 | 20231117 | 132200 | 8989194900 | 2860 | 2865 | 2865 | 2860 | 813 |
| 485 | 20231117 | 132100 | 8986869155 | 2860 | 2870 | 2870 | 2860 | 772 |
| 486 | 20231117 | 132000 | 8984659860 | 2870 | 2870 | 2870 | 2870 | 4783 |
| 487 | 20231117 | 131900 | 8970932650 | 2875 | 2870 | 2875 | 2870 | 651 |
| 488 | 20231117 | 131800 | 8969061775 | 2870 | 2880 | 2880 | 2870 | 2945 |
| 489 | 20231117 | 131700 | 8960580950 | 2875 | 2875 | 2875 | 2875 | 90 |
| 490 | 20231117 | 131600 | 8960322200 | 2880 | 2875 | 2880 | 2875 | 478 |
| 491 | 20231117 | 131500 | 8958947070 | 2875 | 2875 | 2875 | 2875 | 509 |
| 492 | 20231117 | 131400 | 8957483695 | 2875 | 2875 | 2875 | 2875 | 2 |
| 493 | 20231117 | 131300 | 8957477945 | 2875 | 2875 | 2880 | 2870 | 402 |
| 494 | 20231117 | 131200 | 8956323200 | 2870 | 2870 | 2870 | 2870 | 1 |
| 495 | 20231117 | 131100 | 8956320330 | 2875 | 2875 | 2875 | 2875 | 1589 |
| 496 | 20231117 | 131000 | 8951751955 | 2880 | 2880 | 2880 | 2880 | 1 |
| 497 | 20231117 | 130900 | 8951749075 | 2875 | 2880 | 2880 | 2875 | 1500 |
| 498 | 20231117 | 130800 | 8947431575 | 2880 | 2890 | 2890 | 2880 | 1126 |
| 499 | 20231117 | 130700 | 8944188415 | 2890 | 2880 | 2890 | 2880 | 47 |
| 500 | 20231117 | 130600 | 8944052975 | 2880 | 2885 | 2895 | 2880 | 4065 |
| 501 | 20231117 | 130500 | 8932324545 | 2880 | 2875 | 2880 | 2875 | 885 |
| 502 | 20231117 | 130400 | 8929776265 | 2875 | 2865 | 2880 | 2865 | 3525 |
| 503 | 20231117 | 130300 | 8919650955 | 2865 | 2860 | 2865 | 2860 | 61 |
| 504 | 20231117 | 130200 | 8919476400 | 2865 | 2860 | 2865 | 2860 | 613 |
| 505 | 20231117 | 130100 | 8917722805 | 2865 | 2865 | 2865 | 2860 | 2147 |
| 506 | 20231117 | 130000 | 8911580025 | 2860 | 2860 | 2865 | 2860 | 1639 |
| 507 | 20231117 | 125900 | 8906891990 | 2860 | 2860 | 2860 | 2860 | 585 |
| 508 | 20231117 | 125800 | 8905218890 | 2860 | 2860 | 2860 | 2860 | 351 |
| 509 | 20231117 | 125700 | 8904215030 | 2860 | 2860 | 2860 | 2855 | 1646 |
| 510 | 20231117 | 125600 | 8899511185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 511 | 20231117 | 125500 | 8899511185 | 2860 | 2860 | 2860 | 2860 | 3 |
| 512 | 20231117 | 125400 | 8899502605 | 2870 | 2865 | 2875 | 2855 | 21554 |
| 513 | 20231117 | 125300 | 8837894680 | 2865 | 2865 | 2865 | 2865 | 0 |
| 514 | 20231117 | 125200 | 8837894680 | 2865 | 2870 | 2875 | 2865 | 1541 |
| 515 | 20231117 | 125100 | 8833479455 | 2870 | 2875 | 2875 | 2870 | 31 |
| 516 | 20231117 | 125000 | 8833390335 | 2865 | 2865 | 2875 | 2865 | 570 |
| 517 | 20231117 | 124900 | 8831757170 | 2870 | 2870 | 2870 | 2865 | 1907 |
| 518 | 20231117 | 124800 | 8826291525 | 2865 | 2865 | 2865 | 2865 | 40 |
| 519 | 20231117 | 124700 | 8826176925 | 2870 | 2870 | 2870 | 2865 | 1024 |
| 520 | 20231117 | 124600 | 8823238115 | 2875 | 2875 | 2875 | 2870 | 872 |
| 521 | 20231117 | 124500 | 8820733925 | 2875 | 2865 | 2875 | 2865 | 625 |
| 522 | 20231117 | 124400 | 8818940910 | 2860 | 2865 | 2865 | 2860 | 2615 |
| 523 | 20231117 | 124300 | 8811456450 | 2870 | 2870 | 2870 | 2870 | 125 |
| 524 | 20231117 | 124200 | 8811097700 | 2870 | 2860 | 2870 | 2860 | 493 |
| 525 | 20231117 | 124100 | 8809686180 | 2865 | 2865 | 2870 | 2865 | 23 |
| 526 | 20231117 | 124000 | 8809620280 | 2855 | 2860 | 2870 | 2855 | 4398 |
| 527 | 20231117 | 123900 | 8797053425 | 2860 | 2860 | 2870 | 2860 | 3702 |
| 528 | 20231117 | 123800 | 8786465185 | 2860 | 2870 | 2870 | 2860 | 4183 |
| 529 | 20231117 | 123700 | 8774495560 | 2870 | 2860 | 2870 | 2860 | 2021 |
| 530 | 20231117 | 123600 | 8768715395 | 2860 | 2865 | 2865 | 2860 | 3832 |
| 531 | 20231117 | 123500 | 8757753235 | 2865 | 2870 | 2870 | 2865 | 5097 |
| 532 | 20231117 | 123400 | 8743143970 | 2870 | 2880 | 2880 | 2870 | 785 |
| 533 | 20231117 | 123300 | 8740887420 | 2880 | 2880 | 2880 | 2880 | 705 |
| 534 | 20231117 | 123200 | 8738857020 | 2880 | 2870 | 2880 | 2870 | 272 |
| 535 | 20231117 | 123100 | 8738073720 | 2870 | 2870 | 2870 | 2870 | 0 |
| 536 | 20231117 | 123000 | 8738073720 | 2870 | 2875 | 2875 | 2870 | 40 |
| 537 | 20231117 | 122900 | 8737958845 | 2875 | 2875 | 2875 | 2875 | 367 |
| 538 | 20231117 | 122800 | 8736903720 | 2875 | 2875 | 2875 | 2875 | 860 |
| 539 | 20231117 | 122700 | 8734431220 | 2880 | 2880 | 2880 | 2880 | 17 |
| 540 | 20231117 | 122600 | 8734382260 | 2885 | 2885 | 2885 | 2885 | 1 |
| 541 | 20231117 | 122500 | 8734379375 | 2870 | 2870 | 2870 | 2870 | 172 |
| 542 | 20231117 | 122400 | 8733885735 | 2880 | 2870 | 2880 | 2865 | 1964 |
| 543 | 20231117 | 122300 | 8728253255 | 2870 | 2875 | 2875 | 2870 | 3268 |
| 544 | 20231117 | 122200 | 8718868590 | 2875 | 2880 | 2880 | 2875 | 850 |
| 545 | 20231117 | 122100 | 8716423315 | 2885 | 2880 | 2885 | 2880 | 452 |
| 546 | 20231117 | 122000 | 8715121550 | 2880 | 2880 | 2880 | 2880 | 0 |
| 547 | 20231117 | 121900 | 8715121550 | 2880 | 2885 | 2885 | 2880 | 723 |
| 548 | 20231117 | 121800 | 8713038255 | 2885 | 2875 | 2885 | 2875 | 2029 |
| 549 | 20231117 | 121700 | 8707204870 | 2875 | 2875 | 2875 | 2875 | 1678 |
| 550 | 20231117 | 121600 | 8702380620 | 2880 | 2875 | 2880 | 2870 | 2858 |
| 551 | 20231117 | 121500 | 8694173845 | 2875 | 2880 | 2880 | 2875 | 3683 |
| 552 | 20231117 | 121400 | 8683574805 | 2880 | 2875 | 2880 | 2875 | 1682 |
| 553 | 20231117 | 121300 | 8678733330 | 2880 | 2890 | 2890 | 2880 | 3546 |
| 554 | 20231117 | 121200 | 8668512470 | 2890 | 2890 | 2895 | 2890 | 1978 |
| 555 | 20231117 | 121100 | 8662796035 | 2890 | 2895 | 2895 | 2890 | 1020 |
| 556 | 20231117 | 121000 | 8659843185 | 2895 | 2895 | 2900 | 2890 | 4045 |
| 557 | 20231117 | 120900 | 8648135135 | 2895 | 2895 | 2895 | 2895 | 933 |
| 558 | 20231117 | 120800 | 8645434100 | 2895 | 2890 | 2895 | 2890 | 842 |
| 559 | 20231117 | 120700 | 8642996530 | 2890 | 2890 | 2890 | 2890 | 1737 |
| 560 | 20231117 | 120600 | 8637976600 | 2895 | 2895 | 2900 | 2895 | 845 |
| 561 | 20231117 | 120500 | 8635530225 | 2895 | 2900 | 2900 | 2895 | 2118 |
| 562 | 20231117 | 120400 | 8629388675 | 2900 | 2905 | 2905 | 2900 | 1387 |
| 563 | 20231117 | 120300 | 8625364860 | 2910 | 2905 | 2910 | 2905 | 1710 |
| 564 | 20231117 | 120200 | 8620397285 | 2905 | 2905 | 2905 | 2900 | 141 |
| 565 | 20231117 | 120100 | 8619987830 | 2910 | 2900 | 2910 | 2900 | 260 |
| 566 | 20231117 | 120000 | 8619233810 | 2905 | 2905 | 2905 | 2905 | 503 |
| 567 | 20231117 | 115900 | 8617772595 | 2905 | 2910 | 2910 | 2905 | 2590 |
| 568 | 20231117 | 115800 | 8610240845 | 2915 | 2915 | 2920 | 2915 | 940 |
| 569 | 20231117 | 115700 | 8607499170 | 2915 | 2915 | 2915 | 2915 | 1265 |
| 570 | 20231117 | 115600 | 8603811695 | 2910 | 2910 | 2915 | 2910 | 1397 |
| 571 | 20231117 | 115500 | 8599741395 | 2910 | 2905 | 2910 | 2905 | 5170 |
| 572 | 20231117 | 115400 | 8584709045 | 2905 | 2910 | 2910 | 2905 | 1300 |
| 573 | 20231117 | 115300 | 8580928545 | 2905 | 2900 | 2910 | 2900 | 2308 |
| 574 | 20231117 | 115200 | 8574220200 | 2900 | 2895 | 2900 | 2895 | 2378 |
| 575 | 20231117 | 115100 | 8567326900 | 2895 | 2890 | 2895 | 2890 | 2310 |
| 576 | 20231117 | 115000 | 8560642105 | 2895 | 2895 | 2895 | 2890 | 1020 |
| 577 | 20231117 | 114900 | 8557691070 | 2895 | 2895 | 2895 | 2895 | 1311 |
| 578 | 20231117 | 114800 | 8553895725 | 2895 | 2895 | 2895 | 2890 | 960 |
| 579 | 20231117 | 114700 | 8551117525 | 2890 | 2890 | 2890 | 2890 | 962 |
| 580 | 20231117 | 114600 | 8548337345 | 2890 | 2880 | 2890 | 2880 | 602 |
| 581 | 20231117 | 114500 | 8546598345 | 2880 | 2885 | 2885 | 2880 | 3889 |
| 582 | 20231117 | 114400 | 8535381480 | 2885 | 2885 | 2890 | 2885 | 230 |
| 583 | 20231117 | 114300 | 8534717915 | 2885 | 2890 | 2890 | 2885 | 1058 |
| 584 | 20231117 | 114200 | 8531665580 | 2890 | 2885 | 2890 | 2885 | 667 |
| 585 | 20231117 | 114100 | 8529741260 | 2880 | 2885 | 2885 | 2880 | 1419 |
| 586 | 20231117 | 114000 | 8525648865 | 2890 | 2885 | 2890 | 2885 | 24 |
| 587 | 20231117 | 113900 | 8525579615 | 2890 | 2890 | 2890 | 2890 | 19 |
| 588 | 20231117 | 113800 | 8525524705 | 2890 | 2885 | 2890 | 2885 | 6 |
| 589 | 20231117 | 113700 | 8525507390 | 2885 | 2885 | 2885 | 2885 | 198 |
| 590 | 20231117 | 113600 | 8524936160 | 2885 | 2880 | 2890 | 2880 | 2162 |
| 591 | 20231117 | 113500 | 8518707795 | 2880 | 2885 | 2890 | 2870 | 4562 |
| 592 | 20231117 | 113400 | 8505579680 | 2885 | 2875 | 2885 | 2875 | 1968 |
| 593 | 20231117 | 113300 | 8499912400 | 2875 | 2880 | 2880 | 2875 | 1251 |
| 594 | 20231117 | 113200 | 8496313050 | 2880 | 2880 | 2880 | 2880 | 846 |
| 595 | 20231117 | 113100 | 8493876570 | 2880 | 2880 | 2880 | 2875 | 1007 |
| 596 | 20231117 | 113000 | 8490979780 | 2875 | 2870 | 2880 | 2870 | 713 |
| 597 | 20231117 | 112900 | 8488930875 | 2870 | 2855 | 2870 | 2855 | 3597 |
| 598 | 20231117 | 112800 | 8478639835 | 2855 | 2880 | 2880 | 2855 | 15613 |
| 599 | 20231117 | 112700 | 8433884690 | 2890 | 2880 | 2890 | 2880 | 250 |
| 600 | 20231117 | 112600 | 8433164340 | 2880 | 2880 | 2880 | 2875 | 927 |
| 601 | 20231117 | 112500 | 8430494630 | 2880 | 2880 | 2900 | 2880 | 4942 |
| 602 | 20231117 | 112400 | 8416236795 | 2885 | 2885 | 2890 | 2885 | 2452 |
| 603 | 20231117 | 112300 | 8409162270 | 2885 | 2890 | 2890 | 2885 | 4012 |
| 604 | 20231117 | 112200 | 8397587640 | 2890 | 2895 | 2895 | 2890 | 6101 |
| 605 | 20231117 | 112100 | 8379952495 | 2895 | 2895 | 2895 | 2895 | 975 |
| 606 | 20231117 | 112000 | 8377129870 | 2895 | 2900 | 2900 | 2895 | 1234 |
| 607 | 20231117 | 111900 | 8373554840 | 2900 | 2895 | 2900 | 2895 | 10 |
| 608 | 20231117 | 111800 | 8373525880 | 2895 | 2905 | 2905 | 2895 | 12983 |
| 609 | 20231117 | 111700 | 8335836330 | 2905 | 2905 | 2910 | 2900 | 929 |
| 610 | 20231117 | 111600 | 8333138205 | 2905 | 2910 | 2910 | 2905 | 151 |
| 611 | 20231117 | 111500 | 8332699545 | 2910 | 2905 | 2910 | 2905 | 241 |
| 612 | 20231117 | 111400 | 8331998240 | 2905 | 2900 | 2905 | 2900 | 1456 |
| 613 | 20231117 | 111300 | 8327773485 | 2900 | 2895 | 2900 | 2895 | 1075 |
| 614 | 20231117 | 111200 | 8324657660 | 2890 | 2890 | 2895 | 2890 | 1828 |
| 615 | 20231117 | 111100 | 8319371240 | 2895 | 2890 | 2900 | 2890 | 114 |
| 616 | 20231117 | 111000 | 8319040765 | 2890 | 2895 | 2895 | 2885 | 1694 |
| 617 | 20231117 | 110900 | 8314145375 | 2890 | 2890 | 2895 | 2885 | 5620 |
| 618 | 20231117 | 110800 | 8297905625 | 2890 | 2895 | 2895 | 2890 | 1220 |
| 619 | 20231117 | 110700 | 8294379565 | 2895 | 2895 | 2900 | 2895 | 2843 |
| 620 | 20231117 | 110600 | 8286149065 | 2900 | 2895 | 2900 | 2895 | 6475 |
| 621 | 20231117 | 110500 | 8267395300 | 2890 | 2895 | 2895 | 2890 | 3083 |
| 622 | 20231117 | 110400 | 8258480720 | 2895 | 2910 | 2910 | 2895 | 6720 |
| 623 | 20231117 | 110300 | 8238996370 | 2910 | 2915 | 2915 | 2910 | 2686 |
| 624 | 20231117 | 110200 | 8231179110 | 2915 | 2915 | 2915 | 2910 | 473 |
| 625 | 20231117 | 110100 | 8229800320 | 2910 | 2910 | 2910 | 2910 | 646 |
| 626 | 20231117 | 110000 | 8227920460 | 2910 | 2915 | 2915 | 2910 | 3178 |
| 627 | 20231117 | 105900 | 8218667555 | 2915 | 2915 | 2915 | 2910 | 698 |
| 628 | 20231117 | 105800 | 8216633060 | 2915 | 2905 | 2920 | 2905 | 7979 |
| 629 | 20231117 | 105700 | 8193399560 | 2905 | 2895 | 2905 | 2895 | 2384 |
| 630 | 20231117 | 105600 | 8186484680 | 2895 | 2895 | 2900 | 2895 | 3509 |
| 631 | 20231117 | 105500 | 8176324525 | 2895 | 2900 | 2905 | 2895 | 5772 |
| 632 | 20231117 | 105400 | 8159597560 | 2900 | 2900 | 2905 | 2895 | 2675 |
| 633 | 20231117 | 105300 | 8151845945 | 2895 | 2900 | 2905 | 2895 | 10165 |
| 634 | 20231117 | 105200 | 8122357250 | 2900 | 2910 | 2910 | 2895 | 23095 |
| 635 | 20231117 | 105100 | 8055317125 | 2915 | 2905 | 2915 | 2900 | 7079 |
| 636 | 20231117 | 105000 | 8034717350 | 2900 | 2915 | 2920 | 2895 | 57828 |
| 637 | 20231117 | 104900 | 7866928155 | 2920 | 2915 | 2920 | 2905 | 11485 |
| 638 | 20231117 | 104800 | 7833514030 | 2915 | 2930 | 2935 | 2915 | 17655 |
| 639 | 20231117 | 104700 | 7781914170 | 2930 | 2950 | 2950 | 2930 | 14166 |
| 640 | 20231117 | 104600 | 7740261155 | 2950 | 2955 | 2960 | 2950 | 2099 |
| 641 | 20231117 | 104500 | 7734059445 | 2955 | 2955 | 2955 | 2955 | 159 |
| 642 | 20231117 | 104400 | 7733589600 | 2960 | 2950 | 2960 | 2950 | 1992 |
| 643 | 20231117 | 104300 | 7727706140 | 2955 | 2955 | 2960 | 2950 | 1820 |
| 644 | 20231117 | 104200 | 7722334725 | 2955 | 2955 | 2955 | 2955 | 342 |
| 645 | 20231117 | 104100 | 7721324115 | 2960 | 2955 | 2960 | 2955 | 1754 |
| 646 | 20231117 | 104000 | 7716135610 | 2955 | 2955 | 2955 | 2945 | 4312 |
| 647 | 20231117 | 103900 | 7703400150 | 2955 | 2945 | 2955 | 2940 | 6343 |
| 648 | 20231117 | 103800 | 7684714165 | 2945 | 2940 | 2950 | 2940 | 250 |
| 649 | 20231117 | 103700 | 7683978530 | 2940 | 2945 | 2950 | 2940 | 4800 |
| 650 | 20231117 | 103600 | 7669838770 | 2945 | 2950 | 2950 | 2945 | 4958 |
| 651 | 20231117 | 103500 | 7655237260 | 2950 | 2950 | 2950 | 2940 | 11038 |
| 652 | 20231117 | 103400 | 7622731140 | 2950 | 2950 | 2950 | 2950 | 7810 |
| 653 | 20231117 | 103300 | 7599691640 | 2950 | 2960 | 2960 | 2950 | 4704 |
| 654 | 20231117 | 103200 | 7585808680 | 2960 | 2955 | 2960 | 2955 | 751 |
| 655 | 20231117 | 103100 | 7583586085 | 2955 | 2955 | 2960 | 2955 | 4110 |
| 656 | 20231117 | 103000 | 7571440945 | 2955 | 2950 | 2955 | 2950 | 2322 |
| 657 | 20231117 | 102900 | 7564580515 | 2950 | 2950 | 2955 | 2950 | 2663 |
| 658 | 20231117 | 102800 | 7556719575 | 2955 | 2950 | 2960 | 2950 | 2430 |
| 659 | 20231117 | 102700 | 7549538085 | 2950 | 2965 | 2965 | 2950 | 5956 |
| 660 | 20231117 | 102600 | 7531963690 | 2965 | 2955 | 2965 | 2950 | 1774 |
| 661 | 20231117 | 102500 | 7526725485 | 2960 | 2960 | 2970 | 2950 | 17324 |
| 662 | 20231117 | 102400 | 7475564725 | 2960 | 2960 | 2960 | 2955 | 2038 |
| 663 | 20231117 | 102300 | 7469535535 | 2960 | 2965 | 2965 | 2955 | 6442 |
| 664 | 20231117 | 102200 | 7450484105 | 2965 | 2970 | 2970 | 2965 | 171 |
| 665 | 20231117 | 102100 | 7449976330 | 2955 | 2965 | 2970 | 2955 | 3701 |
| 666 | 20231117 | 102000 | 7439024075 | 2965 | 2950 | 2965 | 2950 | 8030 |
| 667 | 20231117 | 101900 | 7415293365 | 2950 | 2965 | 2970 | 2950 | 42959 |
| 668 | 20231117 | 101800 | 7288156435 | 2965 | 2970 | 2975 | 2965 | 884 |
| 669 | 20231117 | 101700 | 7285530990 | 2970 | 2970 | 2970 | 2965 | 5651 |
| 670 | 20231117 | 101600 | 7268766605 | 2970 | 2970 | 2975 | 2965 | 3589 |
| 671 | 20231117 | 101500 | 7258108030 | 2970 | 2975 | 2975 | 2970 | 9124 |
| 672 | 20231117 | 101400 | 7231002955 | 2975 | 2985 | 2985 | 2975 | 2565 |
| 673 | 20231117 | 101300 | 7223370525 | 2985 | 2970 | 2985 | 2970 | 3561 |
| 674 | 20231117 | 101200 | 7212773270 | 2975 | 2980 | 2980 | 2970 | 22169 |
| 675 | 20231117 | 101100 | 7146870620 | 2975 | 2980 | 2980 | 2975 | 1614 |
| 676 | 20231117 | 101000 | 7142065480 | 2985 | 2985 | 2985 | 2980 | 1903 |
| 677 | 20231117 | 100900 | 7136393130 | 2985 | 2985 | 2985 | 2980 | 175 |
| 678 | 20231117 | 100800 | 7135871040 | 2975 | 2970 | 2985 | 2970 | 3129 |
| 679 | 20231117 | 100700 | 7126556535 | 2975 | 2975 | 2980 | 2970 | 6140 |
| 680 | 20231117 | 100600 | 7108307295 | 2975 | 2975 | 2980 | 2975 | 6047 |
| 681 | 20231117 | 100500 | 7090314990 | 2975 | 2980 | 2985 | 2975 | 18164 |
| 682 | 20231117 | 100400 | 7036205590 | 2980 | 2985 | 2990 | 2980 | 2490 |
| 683 | 20231117 | 100300 | 7028772930 | 2985 | 2990 | 2990 | 2980 | 2836 |
| 684 | 20231117 | 100200 | 7020307475 | 2990 | 2995 | 2995 | 2985 | 1349 |
| 685 | 20231117 | 100100 | 7016268800 | 3000 | 2985 | 3000 | 2985 | 2668 |
| 686 | 20231117 | 100000 | 7008304805 | 2985 | 3000 | 3000 | 2985 | 14259 |
| 687 | 20231117 | 095900 | 6965702275 | 3000 | 2990 | 3000 | 2990 | 5480 |
| 688 | 20231117 | 095800 | 6949299820 | 2990 | 3010 | 3010 | 2990 | 20009 |
| 689 | 20231117 | 095700 | 6889302855 | 3010 | 3000 | 3010 | 3000 | 5711 |
| 690 | 20231117 | 095600 | 6872130960 | 3010 | 3005 | 3015 | 3000 | 15600 |
| 691 | 20231117 | 095500 | 6825199595 | 3010 | 2995 | 3015 | 2995 | 11213 |
| 692 | 20231117 | 095400 | 6791525510 | 2995 | 2995 | 2995 | 2990 | 3565 |
| 693 | 20231117 | 095300 | 6780859295 | 2995 | 2995 | 3000 | 2990 | 1197 |
| 694 | 20231117 | 095200 | 6777274840 | 2990 | 2990 | 2995 | 2985 | 2984 |
| 695 | 20231117 | 095100 | 6768355320 | 2990 | 3000 | 3000 | 2990 | 6066 |
| 696 | 20231117 | 095000 | 6750184425 | 3000 | 2990 | 3000 | 2990 | 3769 |
| 697 | 20231117 | 094900 | 6738894200 | 2990 | 2990 | 2995 | 2985 | 6502 |
| 698 | 20231117 | 094800 | 6719464275 | 2990 | 2985 | 3005 | 2980 | 4315 |
| 699 | 20231117 | 094700 | 6706588380 | 2985 | 2985 | 2985 | 2980 | 5514 |
| 700 | 20231117 | 094600 | 6690150765 | 2985 | 3010 | 3010 | 2985 | 10440 |
| 701 | 20231117 | 094500 | 6658903835 | 3010 | 3000 | 3015 | 2995 | 2514 |
| 702 | 20231117 | 094400 | 6651362620 | 2995 | 3010 | 3025 | 2995 | 11551 |
| 703 | 20231117 | 094300 | 6616590220 | 3010 | 3010 | 3025 | 3005 | 19714 |
| 704 | 20231117 | 094200 | 6557147985 | 3010 | 2990 | 3015 | 2985 | 12731 |
| 705 | 20231117 | 094100 | 6518944125 | 2995 | 2980 | 2995 | 2975 | 5245 |
| 706 | 20231117 | 094000 | 6503310540 | 2980 | 2980 | 2990 | 2975 | 10486 |
| 707 | 20231117 | 093900 | 6472035760 | 2985 | 2970 | 2985 | 2965 | 8754 |
| 708 | 20231117 | 093800 | 6446001850 | 2965 | 2960 | 2975 | 2960 | 13294 |
| 709 | 20231117 | 093700 | 6406600595 | 2965 | 2965 | 2965 | 2955 | 13326 |
| 710 | 20231117 | 093600 | 6367145350 | 2960 | 2985 | 2985 | 2955 | 45595 |
| 711 | 20231117 | 093500 | 6231822525 | 2985 | 2990 | 2995 | 2970 | 21084 |
| 712 | 20231117 | 093400 | 6168998960 | 2990 | 3005 | 3010 | 2985 | 35207 |
| 713 | 20231117 | 093300 | 6063528140 | 3005 | 3000 | 3010 | 3000 | 11380 |
| 714 | 20231117 | 093200 | 6029375060 | 3000 | 2990 | 3000 | 2990 | 12168 |
| 715 | 20231117 | 093100 | 5992940060 | 2990 | 3020 | 3020 | 2990 | 48689 |
| 716 | 20231117 | 093000 | 5846809440 | 3020 | 3020 | 3025 | 3020 | 13364 |
| 717 | 20231117 | 092900 | 5806429005 | 3020 | 3025 | 3025 | 3010 | 17136 |
| 718 | 20231117 | 092800 | 5754719630 | 3025 | 3035 | 3045 | 3025 | 17075 |
| 719 | 20231117 | 092700 | 5702988220 | 3035 | 3045 | 3050 | 3035 | 11360 |
| 720 | 20231117 | 092600 | 5668429675 | 3045 | 3050 | 3055 | 3040 | 12229 |
| 721 | 20231117 | 092500 | 5631171705 | 3050 | 3050 | 3055 | 3040 | 20682 |
| 722 | 20231117 | 092400 | 5568229085 | 3045 | 3065 | 3070 | 3035 | 27849 |
| 723 | 20231117 | 092300 | 5483418740 | 3070 | 3090 | 3090 | 3065 | 53115 |
| 724 | 20231117 | 092200 | 5319645160 | 3085 | 3075 | 3095 | 3055 | 76531 |
| 725 | 20231117 | 092100 | 5084083945 | 3075 | 3020 | 3075 | 3020 | 47280 |
| 726 | 20231117 | 092000 | 4939602320 | 3025 | 3045 | 3050 | 3025 | 17620 |
| 727 | 20231117 | 091900 | 4886129335 | 3050 | 3035 | 3055 | 3020 | 21776 |
| 728 | 20231117 | 091800 | 4820004670 | 3040 | 3060 | 3070 | 3040 | 36608 |
| 729 | 20231117 | 091700 | 4708395570 | 3070 | 3050 | 3070 | 3045 | 59812 |
| 730 | 20231117 | 091600 | 4525474030 | 3055 | 3010 | 3055 | 3005 | 40233 |
| 731 | 20231117 | 091500 | 4403665120 | 3020 | 3045 | 3055 | 3010 | 53488 |
| 732 | 20231117 | 091400 | 4241418750 | 3045 | 3020 | 3060 | 3020 | 54925 |
| 733 | 20231117 | 091300 | 4074371595 | 3025 | 3000 | 3025 | 2990 | 26474 |
| 734 | 20231117 | 091200 | 3994651180 | 2990 | 3020 | 3025 | 2990 | 42642 |
| 735 | 20231117 | 091100 | 3866543670 | 3010 | 3040 | 3040 | 2995 | 74736 |
| 736 | 20231117 | 091000 | 3640955765 | 3050 | 3065 | 3070 | 3030 | 80788 |
| 737 | 20231117 | 090900 | 3395124745 | 3065 | 3100 | 3160 | 3040 | 295057 |
| 738 | 20231117 | 090800 | 2475317130 | 3095 | 3010 | 3105 | 3005 | 219722 |
| 739 | 20231117 | 090700 | 1802530855 | 3010 | 2975 | 3020 | 2960 | 65724 |
| 740 | 20231117 | 090600 | 1605637485 | 2975 | 2980 | 2985 | 2945 | 31150 |
| 741 | 20231117 | 090500 | 1513320020 | 2980 | 2945 | 2980 | 2940 | 22028 |
| 742 | 20231117 | 090400 | 1448377415 | 2945 | 2950 | 2960 | 2940 | 22519 |
| 743 | 20231117 | 090300 | 1381936895 | 2955 | 2980 | 2980 | 2940 | 71288 |
| 744 | 20231117 | 090200 | 1171095165 | 2975 | 2975 | 3020 | 2960 | 91347 |
| 745 | 20231117 | 090100 | 897823540 | 2975 | 2990 | 3000 | 2955 | 75066 |
| 746 | 20231117 | 090000 | 674238085 | 2980 | 3035 | 3035 | 2980 | 223456 |