37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 3 | 20231215 | 212400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20231215 | 212300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20231215 | 212200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20231215 | 212100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20231215 | 212000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20231215 | 211900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20231215 | 211800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20231215 | 211700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20231215 | 211600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20231215 | 211500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20231215 | 211400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20231215 | 211300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20231215 | 211200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20231215 | 211100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20231215 | 211000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20231215 | 210900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20231215 | 210800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20231215 | 210700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20231215 | 210600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20231215 | 210500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20231215 | 210400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20231215 | 210300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20231215 | 210200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20231215 | 210100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20231215 | 210000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20231215 | 205900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20231215 | 205800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20231215 | 205700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20231215 | 205600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20231215 | 205500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 33 | 20231215 | 205400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20231215 | 205300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20231215 | 205200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20231215 | 205100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20231215 | 205000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20231215 | 204900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20231215 | 204800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20231215 | 204700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20231215 | 204600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20231215 | 204500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20231215 | 204400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20231215 | 204300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20231215 | 204200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20231215 | 204100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20231215 | 204000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20231215 | 203900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20231215 | 203800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20231215 | 203700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20231215 | 203600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20231215 | 203500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20231215 | 203400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20231215 | 203300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20231215 | 203200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20231215 | 203100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20231215 | 203000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20231215 | 202900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20231215 | 202800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20231215 | 202700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20231215 | 202600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20231215 | 202500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 63 | 20231215 | 202400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20231215 | 202300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20231215 | 202200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20231215 | 202100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20231215 | 202000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20231215 | 201900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20231215 | 201800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20231215 | 201700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20231215 | 201600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20231215 | 201500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20231215 | 201400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20231215 | 201300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20231215 | 201200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20231215 | 201100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20231215 | 201000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20231215 | 200900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20231215 | 200800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20231215 | 200700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20231215 | 200600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20231215 | 200500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20231215 | 200400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20231215 | 200300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20231215 | 200200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20231215 | 200100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20231215 | 200000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20231215 | 195900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20231215 | 195800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20231215 | 195700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20231215 | 195600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20231215 | 195500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 93 | 20231215 | 195400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20231215 | 195300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20231215 | 195200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20231215 | 195100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20231215 | 195000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20231215 | 194900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20231215 | 194800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20231215 | 194700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20231215 | 194600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20231215 | 194500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20231215 | 194400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20231215 | 194300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20231215 | 194200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20231215 | 194100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20231215 | 194000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20231215 | 193900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20231215 | 193800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20231215 | 193700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20231215 | 193600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20231215 | 193500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20231215 | 193400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20231215 | 193300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20231215 | 193200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20231215 | 193100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20231215 | 193000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20231215 | 192900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20231215 | 192800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20231215 | 192700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20231215 | 192600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20231215 | 192500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 123 | 20231215 | 192400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20231215 | 192300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20231215 | 192200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20231215 | 192100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20231215 | 192000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20231215 | 191900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20231215 | 191800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20231215 | 191700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20231215 | 191600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20231215 | 191500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20231215 | 191400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20231215 | 191300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20231215 | 191200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20231215 | 191100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20231215 | 191000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20231215 | 190900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20231215 | 190800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20231215 | 190700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20231215 | 190600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20231215 | 190500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20231215 | 190400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20231215 | 190300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20231215 | 190200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20231215 | 190100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20231215 | 190000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20231215 | 185900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20231215 | 185800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20231215 | 185700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20231215 | 185600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20231215 | 185500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 153 | 20231215 | 185400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20231215 | 185300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20231215 | 185200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20231215 | 185100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20231215 | 185000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20231215 | 184900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20231215 | 184800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20231215 | 184700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20231215 | 184600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20231215 | 184500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20231215 | 184400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20231215 | 184300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20231215 | 184200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20231215 | 184100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20231215 | 184000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20231215 | 183900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20231215 | 183800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20231215 | 183700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20231215 | 183600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20231215 | 183500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20231215 | 183400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20231215 | 183300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20231215 | 183200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20231215 | 183100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20231215 | 183000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20231215 | 182900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20231215 | 182800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20231215 | 182700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20231215 | 182600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20231215 | 182500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 183 | 20231215 | 182400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20231215 | 182300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20231215 | 182200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20231215 | 182100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20231215 | 182000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20231215 | 181900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20231215 | 181800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20231215 | 181700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20231215 | 181600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20231215 | 181500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20231215 | 181400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20231215 | 181300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20231215 | 181200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20231215 | 181100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20231215 | 181000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20231215 | 180900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20231215 | 180800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20231215 | 180700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20231215 | 180600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20231215 | 180500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20231215 | 180400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20231215 | 180300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20231215 | 180200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20231215 | 180100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20231215 | 180000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20231215 | 175900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20231215 | 175800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20231215 | 175700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20231215 | 175600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20231215 | 175500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 213 | 20231215 | 175400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20231215 | 175300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20231215 | 175200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20231215 | 175100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20231215 | 175000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20231215 | 174900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20231215 | 174800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20231215 | 174700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20231215 | 174600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20231215 | 174500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20231215 | 174400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20231215 | 174300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20231215 | 174200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20231215 | 174100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20231215 | 174000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20231215 | 173900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20231215 | 173800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20231215 | 173700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20231215 | 173600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20231215 | 173500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20231215 | 173400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20231215 | 173300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20231215 | 173200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20231215 | 173100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20231215 | 173000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20231215 | 172900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20231215 | 172800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20231215 | 172700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20231215 | 172600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20231215 | 172500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 243 | 20231215 | 172400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20231215 | 172300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20231215 | 172200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20231215 | 172100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20231215 | 172000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20231215 | 171900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20231215 | 171800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20231215 | 171700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20231215 | 171600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20231215 | 171500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20231215 | 171400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20231215 | 171300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20231215 | 171200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20231215 | 171100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20231215 | 171000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20231215 | 170900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20231215 | 170800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20231215 | 170700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20231215 | 170600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20231215 | 170500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20231215 | 170400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20231215 | 170300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20231215 | 170200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20231215 | 170100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20231215 | 170000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20231215 | 165900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20231215 | 165800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20231215 | 165700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20231215 | 165600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20231215 | 165500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 273 | 20231215 | 165400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20231215 | 165300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20231215 | 165200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20231215 | 165100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20231215 | 165000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20231215 | 164900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20231215 | 164800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20231215 | 164700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20231215 | 164600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20231215 | 164500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20231215 | 164400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20231215 | 164300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20231215 | 164200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20231215 | 164100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20231215 | 164000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20231215 | 163900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20231215 | 163800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20231215 | 163700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20231215 | 163600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20231215 | 163500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20231215 | 163400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20231215 | 163300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20231215 | 163200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20231215 | 163100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20231215 | 163000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20231215 | 162900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20231215 | 162800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20231215 | 162700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20231215 | 162600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20231215 | 162500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 303 | 20231215 | 162400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20231215 | 162300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20231215 | 162200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20231215 | 162100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20231215 | 162000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20231215 | 161900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20231215 | 161800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20231215 | 161700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20231215 | 161600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20231215 | 161500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20231215 | 161400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20231215 | 161300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20231215 | 161200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20231215 | 161100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20231215 | 161000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20231215 | 160900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20231215 | 160800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20231215 | 160700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20231215 | 160600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20231215 | 160500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20231215 | 160400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20231215 | 160300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20231215 | 160200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20231215 | 160100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20231215 | 160000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20231215 | 155900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20231215 | 155800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20231215 | 155700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20231215 | 155600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20231215 | 155500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 333 | 20231215 | 155400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20231215 | 155300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20231215 | 155200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20231215 | 155100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20231215 | 155000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 338 | 20231215 | 154900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 339 | 20231215 | 154800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 340 | 20231215 | 154700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 341 | 20231215 | 154600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 342 | 20231215 | 154500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 343 | 20231215 | 154400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 344 | 20231215 | 154300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 345 | 20231215 | 154200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 346 | 20231215 | 154100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 347 | 20231215 | 154000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 348 | 20231215 | 153900 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 349 | 20231215 | 153800 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 350 | 20231215 | 153700 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 351 | 20231215 | 153600 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 352 | 20231215 | 153500 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 353 | 20231215 | 153400 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 354 | 20231215 | 153300 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 355 | 20231215 | 153200 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 356 | 20231215 | 153100 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 357 | 20231215 | 153000 | 4537866335 | 2900 | 2900 | 2900 | 2900 | 14402 |
| 358 | 20231215 | 152900 | 4496100535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 359 | 20231215 | 152800 | 4496100535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 360 | 20231215 | 152700 | 4496100535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 361 | 20231215 | 152600 | 4496100535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 362 | 20231215 | 152500 | 4496100535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 363 | 20231215 | 152400 | 4496100535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 364 | 20231215 | 152300 | 4496100535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 365 | 20231215 | 152200 | 4496100535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 366 | 20231215 | 152100 | 4496100535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 367 | 20231215 | 152000 | 4496100535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 368 | 20231215 | 151900 | 4496100535 | 2910 | 2900 | 2910 | 2900 | 2596 |
| 369 | 20231215 | 151800 | 4488553360 | 2900 | 2905 | 2905 | 2890 | 1885 |
| 370 | 20231215 | 151700 | 4483092105 | 2900 | 2900 | 2905 | 2900 | 3718 |
| 371 | 20231215 | 151600 | 4472298385 | 2900 | 2900 | 2905 | 2900 | 3342 |
| 372 | 20231215 | 151500 | 4462606565 | 2900 | 2905 | 2905 | 2900 | 2869 |
| 373 | 20231215 | 151400 | 4454286460 | 2900 | 2900 | 2905 | 2900 | 1992 |
| 374 | 20231215 | 151300 | 4448500880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 375 | 20231215 | 151200 | 4448500880 | 2900 | 2900 | 2900 | 2900 | 2014 |
| 376 | 20231215 | 151100 | 4442660280 | 2900 | 2905 | 2905 | 2900 | 412 |
| 377 | 20231215 | 151000 | 4441463545 | 2910 | 2900 | 2910 | 2900 | 4891 |
| 378 | 20231215 | 150900 | 4427271880 | 2905 | 2905 | 2905 | 2905 | 46 |
| 379 | 20231215 | 150800 | 4427138250 | 2905 | 2905 | 2905 | 2905 | 1153 |
| 380 | 20231215 | 150700 | 4423788785 | 2905 | 2900 | 2905 | 2900 | 1391 |
| 381 | 20231215 | 150600 | 4419752450 | 2905 | 2905 | 2905 | 2905 | 2065 |
| 382 | 20231215 | 150500 | 4413753625 | 2910 | 2905 | 2910 | 2905 | 4077 |
| 383 | 20231215 | 150400 | 4401909925 | 2905 | 2905 | 2905 | 2905 | 2517 |
| 384 | 20231215 | 150300 | 4394598040 | 2910 | 2905 | 2910 | 2905 | 1453 |
| 385 | 20231215 | 150200 | 4390376825 | 2905 | 2905 | 2905 | 2905 | 39 |
| 386 | 20231215 | 150100 | 4390263530 | 2905 | 2905 | 2905 | 2905 | 1393 |
| 387 | 20231215 | 150000 | 4386216865 | 2905 | 2910 | 2910 | 2905 | 1644 |
| 388 | 20231215 | 145900 | 4381439545 | 2905 | 2905 | 2905 | 2905 | 218 |
| 389 | 20231215 | 145800 | 4380806255 | 2905 | 2905 | 2910 | 2905 | 1865 |
| 390 | 20231215 | 145700 | 4375388425 | 2905 | 2900 | 2905 | 2900 | 1061 |
| 391 | 20231215 | 145600 | 4372306525 | 2905 | 2905 | 2905 | 2905 | 278 |
| 392 | 20231215 | 145500 | 4371498935 | 2900 | 2905 | 2905 | 2900 | 1439 |
| 393 | 20231215 | 145400 | 4367320815 | 2905 | 2905 | 2905 | 2905 | 2203 |
| 394 | 20231215 | 145300 | 4360921100 | 2905 | 2910 | 2910 | 2905 | 839 |
| 395 | 20231215 | 145200 | 4358481160 | 2910 | 2910 | 2910 | 2910 | 409 |
| 396 | 20231215 | 145100 | 4357290970 | 2910 | 2910 | 2910 | 2910 | 607 |
| 397 | 20231215 | 145000 | 4355524600 | 2905 | 2905 | 2910 | 2905 | 1885 |
| 398 | 20231215 | 144900 | 4350040325 | 2905 | 2905 | 2905 | 2905 | 321 |
| 399 | 20231215 | 144800 | 4349107820 | 2905 | 2905 | 2910 | 2905 | 983 |
| 400 | 20231215 | 144700 | 4346247795 | 2905 | 2905 | 2905 | 2905 | 468 |
| 401 | 20231215 | 144600 | 4344888255 | 2910 | 2910 | 2910 | 2905 | 595 |
| 402 | 20231215 | 144500 | 4343158305 | 2910 | 2910 | 2910 | 2910 | 10 |
| 403 | 20231215 | 144400 | 4343129205 | 2910 | 2900 | 2910 | 2900 | 6267 |
| 404 | 20231215 | 144300 | 4324896235 | 2905 | 2910 | 2910 | 2905 | 6288 |
| 405 | 20231215 | 144200 | 4306629495 | 2910 | 2905 | 2910 | 2905 | 762 |
| 406 | 20231215 | 144100 | 4304415810 | 2905 | 2905 | 2905 | 2895 | 3745 |
| 407 | 20231215 | 144000 | 4293550300 | 2900 | 2905 | 2905 | 2900 | 776 |
| 408 | 20231215 | 143900 | 4291299020 | 2905 | 2905 | 2905 | 2900 | 223 |
| 409 | 20231215 | 143800 | 4290652305 | 2900 | 2905 | 2905 | 2900 | 73 |
| 410 | 20231215 | 143700 | 4290440600 | 2900 | 2905 | 2905 | 2900 | 757 |
| 411 | 20231215 | 143600 | 4288242800 | 2905 | 2905 | 2905 | 2900 | 2594 |
| 412 | 20231215 | 143500 | 4280717305 | 2910 | 2905 | 2910 | 2905 | 479 |
| 413 | 20231215 | 143400 | 4279323915 | 2910 | 2910 | 2910 | 2910 | 16 |
| 414 | 20231215 | 143300 | 4279277355 | 2905 | 2905 | 2905 | 2905 | 4 |
| 415 | 20231215 | 143200 | 4279265735 | 2905 | 2905 | 2910 | 2905 | 34 |
| 416 | 20231215 | 143100 | 4279166950 | 2905 | 2905 | 2905 | 2905 | 646 |
| 417 | 20231215 | 143000 | 4277290320 | 2905 | 2910 | 2910 | 2905 | 937 |
| 418 | 20231215 | 142900 | 4274566785 | 2910 | 2905 | 2910 | 2905 | 1411 |
| 419 | 20231215 | 142800 | 4270464170 | 2905 | 2910 | 2910 | 2905 | 103 |
| 420 | 20231215 | 142700 | 4270164950 | 2910 | 2910 | 2910 | 2910 | 0 |
| 421 | 20231215 | 142600 | 4270164950 | 2910 | 2910 | 2910 | 2910 | 394 |
| 422 | 20231215 | 142500 | 4269018410 | 2910 | 2910 | 2910 | 2900 | 1371 |
| 423 | 20231215 | 142400 | 4265037320 | 2910 | 2905 | 2910 | 2905 | 1224 |
| 424 | 20231215 | 142300 | 4261481030 | 2900 | 2900 | 2900 | 2900 | 6133 |
| 425 | 20231215 | 142200 | 4243695330 | 2895 | 2890 | 2895 | 2890 | 2256 |
| 426 | 20231215 | 142100 | 4237168760 | 2890 | 2890 | 2890 | 2890 | 271 |
| 427 | 20231215 | 142000 | 4236385570 | 2890 | 2890 | 2890 | 2890 | 1501 |
| 428 | 20231215 | 141900 | 4232047680 | 2890 | 2890 | 2890 | 2885 | 668 |
| 429 | 20231215 | 141800 | 4230120470 | 2890 | 2890 | 2890 | 2890 | 15 |
| 430 | 20231215 | 141700 | 4230077120 | 2890 | 2890 | 2890 | 2885 | 3136 |
| 431 | 20231215 | 141600 | 4221029080 | 2890 | 2890 | 2890 | 2890 | 2586 |
| 432 | 20231215 | 141500 | 4213555540 | 2890 | 2890 | 2890 | 2890 | 1018 |
| 433 | 20231215 | 141400 | 4210613520 | 2890 | 2890 | 2890 | 2890 | 3981 |
| 434 | 20231215 | 141300 | 4199108430 | 2890 | 2890 | 2890 | 2890 | 38 |
| 435 | 20231215 | 141200 | 4198998610 | 2885 | 2890 | 2890 | 2885 | 6 |
| 436 | 20231215 | 141100 | 4198981295 | 2890 | 2890 | 2890 | 2890 | 346 |
| 437 | 20231215 | 141000 | 4197981355 | 2885 | 2880 | 2885 | 2880 | 720 |
| 438 | 20231215 | 140900 | 4195905515 | 2875 | 2880 | 2880 | 2875 | 352 |
| 439 | 20231215 | 140800 | 4194892530 | 2880 | 2880 | 2880 | 2880 | 10 |
| 440 | 20231215 | 140700 | 4194863730 | 2880 | 2875 | 2880 | 2875 | 769 |
| 441 | 20231215 | 140600 | 4192650305 | 2880 | 2875 | 2880 | 2875 | 220 |
| 442 | 20231215 | 140500 | 4192017705 | 2875 | 2875 | 2875 | 2875 | 1191 |
| 443 | 20231215 | 140400 | 4188593580 | 2880 | 2875 | 2880 | 2875 | 113 |
| 444 | 20231215 | 140300 | 4188268155 | 2880 | 2880 | 2880 | 2880 | 305 |
| 445 | 20231215 | 140200 | 4187389755 | 2880 | 2880 | 2880 | 2880 | 9666 |
| 446 | 20231215 | 140100 | 4159551675 | 2880 | 2880 | 2880 | 2880 | 0 |
| 447 | 20231215 | 140000 | 4159551675 | 2880 | 2890 | 2890 | 2880 | 248 |
| 448 | 20231215 | 135900 | 4158836305 | 2890 | 2890 | 2890 | 2890 | 0 |
| 449 | 20231215 | 135800 | 4158836305 | 2890 | 2880 | 2890 | 2880 | 1637 |
| 450 | 20231215 | 135700 | 4154121735 | 2880 | 2880 | 2880 | 2880 | 1 |
| 451 | 20231215 | 135600 | 4154118855 | 2885 | 2885 | 2885 | 2885 | 777 |
| 452 | 20231215 | 135500 | 4151877210 | 2885 | 2890 | 2890 | 2885 | 463 |
| 453 | 20231215 | 135400 | 4150539640 | 2885 | 2885 | 2885 | 2885 | 1711 |
| 454 | 20231215 | 135300 | 4145603405 | 2885 | 2880 | 2885 | 2880 | 1239 |
| 455 | 20231215 | 135200 | 4142031815 | 2880 | 2885 | 2885 | 2880 | 1271 |
| 456 | 20231215 | 135100 | 4138370285 | 2880 | 2880 | 2880 | 2880 | 30 |
| 457 | 20231215 | 135000 | 4138283885 | 2890 | 2890 | 2890 | 2890 | 45 |
| 458 | 20231215 | 134900 | 4138153835 | 2890 | 2880 | 2890 | 2880 | 2186 |
| 459 | 20231215 | 134800 | 4131858145 | 2880 | 2880 | 2890 | 2880 | 3192 |
| 460 | 20231215 | 134700 | 4122665175 | 2890 | 2880 | 2890 | 2880 | 1001 |
| 461 | 20231215 | 134600 | 4119782285 | 2880 | 2890 | 2890 | 2880 | 683 |
| 462 | 20231215 | 134500 | 4117810145 | 2890 | 2885 | 2890 | 2885 | 138 |
| 463 | 20231215 | 134400 | 4117412010 | 2880 | 2880 | 2885 | 2880 | 298 |
| 464 | 20231215 | 134300 | 4116553765 | 2880 | 2880 | 2880 | 2880 | 282 |
| 465 | 20231215 | 134200 | 4115741605 | 2885 | 2885 | 2885 | 2885 | 213 |
| 466 | 20231215 | 134100 | 4115127100 | 2890 | 2885 | 2890 | 2880 | 1420 |
| 467 | 20231215 | 134000 | 4111034505 | 2895 | 2895 | 2895 | 2895 | 715 |
| 468 | 20231215 | 133900 | 4108964580 | 2895 | 2890 | 2895 | 2890 | 306 |
| 469 | 20231215 | 133800 | 4108080090 | 2890 | 2890 | 2890 | 2890 | 495 |
| 470 | 20231215 | 133700 | 4106649540 | 2890 | 2890 | 2890 | 2890 | 191 |
| 471 | 20231215 | 133600 | 4106097550 | 2890 | 2890 | 2890 | 2890 | 956 |
| 472 | 20231215 | 133500 | 4103334710 | 2880 | 2880 | 2880 | 2880 | 414 |
| 473 | 20231215 | 133400 | 4102142390 | 2895 | 2895 | 2895 | 2895 | 82 |
| 474 | 20231215 | 133300 | 4101905000 | 2895 | 2875 | 2895 | 2875 | 732 |
| 475 | 20231215 | 133200 | 4099796095 | 2875 | 2890 | 2890 | 2875 | 13626 |
| 476 | 20231215 | 133100 | 4060548070 | 2890 | 2890 | 2890 | 2890 | 2 |
| 477 | 20231215 | 133000 | 4060542290 | 2890 | 2890 | 2895 | 2885 | 2515 |
| 478 | 20231215 | 132900 | 4053282395 | 2895 | 2890 | 2895 | 2890 | 58 |
| 479 | 20231215 | 132800 | 4053114740 | 2895 | 2895 | 2895 | 2890 | 26 |
| 480 | 20231215 | 132700 | 4053039555 | 2890 | 2895 | 2895 | 2890 | 2241 |
| 481 | 20231215 | 132600 | 4046563040 | 2890 | 2890 | 2895 | 2890 | 109 |
| 482 | 20231215 | 132500 | 4046248010 | 2890 | 2895 | 2895 | 2890 | 54 |
| 483 | 20231215 | 132400 | 4046091935 | 2890 | 2895 | 2895 | 2890 | 511 |
| 484 | 20231215 | 132300 | 4044613090 | 2890 | 2890 | 2895 | 2890 | 1131 |
| 485 | 20231215 | 132200 | 4041344495 | 2890 | 2890 | 2900 | 2880 | 8200 |
| 486 | 20231215 | 132100 | 4017670330 | 2895 | 2895 | 2900 | 2895 | 161 |
| 487 | 20231215 | 132000 | 4017204230 | 2890 | 2910 | 2910 | 2890 | 5637 |
| 488 | 20231215 | 131900 | 4000871000 | 2910 | 2900 | 2910 | 2900 | 1126 |
| 489 | 20231215 | 131800 | 3997605480 | 2910 | 2905 | 2910 | 2900 | 258 |
| 490 | 20231215 | 131700 | 3996857225 | 2905 | 2910 | 2910 | 2900 | 246 |
| 491 | 20231215 | 131600 | 3996143470 | 2910 | 2910 | 2910 | 2900 | 3735 |
| 492 | 20231215 | 131500 | 3985310450 | 2910 | 2900 | 2910 | 2900 | 963 |
| 493 | 20231215 | 131400 | 3982516970 | 2910 | 2900 | 2910 | 2900 | 715 |
| 494 | 20231215 | 131300 | 3980443360 | 2910 | 2910 | 2910 | 2900 | 8 |
| 495 | 20231215 | 131200 | 3980420090 | 2900 | 2905 | 2910 | 2900 | 6854 |
| 496 | 20231215 | 131100 | 3960536535 | 2905 | 2910 | 2915 | 2905 | 1798 |
| 497 | 20231215 | 131000 | 3955312740 | 2910 | 2910 | 2915 | 2910 | 301 |
| 498 | 20231215 | 130900 | 3954436825 | 2910 | 2910 | 2910 | 2910 | 200 |
| 499 | 20231215 | 130800 | 3953854825 | 2910 | 2910 | 2910 | 2910 | 287 |
| 500 | 20231215 | 130700 | 3953019655 | 2910 | 2910 | 2910 | 2910 | 526 |
| 501 | 20231215 | 130600 | 3951488995 | 2910 | 2910 | 2910 | 2905 | 69 |
| 502 | 20231215 | 130500 | 3951288215 | 2905 | 2905 | 2905 | 2905 | 2139 |
| 503 | 20231215 | 130400 | 3945074420 | 2905 | 2900 | 2905 | 2900 | 1346 |
| 504 | 20231215 | 130300 | 3941170760 | 2905 | 2905 | 2905 | 2900 | 296 |
| 505 | 20231215 | 130200 | 3940310890 | 2905 | 2905 | 2905 | 2905 | 362 |
| 506 | 20231215 | 130100 | 3939259280 | 2900 | 2900 | 2910 | 2900 | 305 |
| 507 | 20231215 | 130000 | 3938374745 | 2910 | 2910 | 2910 | 2905 | 638 |
| 508 | 20231215 | 125900 | 3936520675 | 2905 | 2905 | 2910 | 2905 | 162 |
| 509 | 20231215 | 125800 | 3936050055 | 2910 | 2910 | 2910 | 2900 | 251 |
| 510 | 20231215 | 125700 | 3935321945 | 2910 | 2910 | 2910 | 2910 | 1505 |
| 511 | 20231215 | 125600 | 3930942395 | 2900 | 2900 | 2910 | 2900 | 772 |
| 512 | 20231215 | 125500 | 3928703410 | 2905 | 2900 | 2905 | 2900 | 1427 |
| 513 | 20231215 | 125400 | 3924561750 | 2905 | 2900 | 2910 | 2900 | 136 |
| 514 | 20231215 | 125300 | 3924167330 | 2910 | 2905 | 2910 | 2900 | 6920 |
| 515 | 20231215 | 125200 | 3904092465 | 2910 | 2910 | 2910 | 2900 | 204 |
| 516 | 20231215 | 125100 | 3903500835 | 2900 | 2900 | 2900 | 2900 | 400 |
| 517 | 20231215 | 125000 | 3902340835 | 2910 | 2900 | 2910 | 2900 | 185 |
| 518 | 20231215 | 124900 | 3901804325 | 2900 | 2905 | 2910 | 2900 | 13387 |
| 519 | 20231215 | 124800 | 3862948040 | 2910 | 2905 | 2910 | 2905 | 501 |
| 520 | 20231215 | 124700 | 3861492130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 521 | 20231215 | 124600 | 3861492130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 522 | 20231215 | 124500 | 3861492130 | 2910 | 2910 | 2910 | 2910 | 6 |
| 523 | 20231215 | 124400 | 3861474670 | 2910 | 2905 | 2910 | 2905 | 2391 |
| 524 | 20231215 | 124300 | 3854528810 | 2910 | 2910 | 2910 | 2905 | 559 |
| 525 | 20231215 | 124200 | 3852904620 | 2910 | 2905 | 2915 | 2905 | 346 |
| 526 | 20231215 | 124100 | 3851898255 | 2905 | 2905 | 2905 | 2905 | 29 |
| 527 | 20231215 | 124000 | 3851814010 | 2910 | 2910 | 2915 | 2910 | 48 |
| 528 | 20231215 | 123900 | 3851674180 | 2910 | 2910 | 2910 | 2910 | 87 |
| 529 | 20231215 | 123800 | 3851421010 | 2910 | 2915 | 2915 | 2910 | 929 |
| 530 | 20231215 | 123700 | 3848717120 | 2915 | 2910 | 2915 | 2910 | 2542 |
| 531 | 20231215 | 123600 | 3841319895 | 2915 | 2910 | 2915 | 2910 | 54 |
| 532 | 20231215 | 123500 | 3841162505 | 2910 | 2915 | 2915 | 2910 | 368 |
| 533 | 20231215 | 123400 | 3840090285 | 2915 | 2915 | 2915 | 2915 | 7 |
| 534 | 20231215 | 123300 | 3840069880 | 2915 | 2910 | 2920 | 2910 | 22461 |
| 535 | 20231215 | 123200 | 3774700085 | 2910 | 2910 | 2910 | 2910 | 697 |
| 536 | 20231215 | 123100 | 3772671815 | 2910 | 2910 | 2910 | 2910 | 1090 |
| 537 | 20231215 | 123000 | 3769499915 | 2910 | 2910 | 2910 | 2910 | 0 |
| 538 | 20231215 | 122900 | 3769499915 | 2910 | 2910 | 2910 | 2905 | 1574 |
| 539 | 20231215 | 122800 | 3764920000 | 2910 | 2905 | 2910 | 2905 | 1944 |
| 540 | 20231215 | 122700 | 3759272675 | 2905 | 2915 | 2915 | 2905 | 89 |
| 541 | 20231215 | 122600 | 3759014110 | 2905 | 2905 | 2905 | 2905 | 22 |
| 542 | 20231215 | 122500 | 3758950200 | 2915 | 2915 | 2915 | 2915 | 10 |
| 543 | 20231215 | 122400 | 3758921050 | 2915 | 2910 | 2915 | 2905 | 503 |
| 544 | 20231215 | 122300 | 3757459510 | 2910 | 2910 | 2910 | 2910 | 152 |
| 545 | 20231215 | 122200 | 3757017190 | 2910 | 2915 | 2915 | 2910 | 192 |
| 546 | 20231215 | 122100 | 3756458220 | 2915 | 2920 | 2920 | 2915 | 3 |
| 547 | 20231215 | 122000 | 3756449465 | 2915 | 2920 | 2920 | 2905 | 17008 |
| 548 | 20231215 | 121900 | 3706963955 | 2920 | 2920 | 2920 | 2920 | 6 |
| 549 | 20231215 | 121800 | 3706946435 | 2920 | 2915 | 2920 | 2915 | 1623 |
| 550 | 20231215 | 121700 | 3702215070 | 2915 | 2915 | 2920 | 2915 | 102 |
| 551 | 20231215 | 121600 | 3701917735 | 2920 | 2915 | 2920 | 2915 | 820 |
| 552 | 20231215 | 121500 | 3699524435 | 2920 | 2920 | 2920 | 2920 | 104 |
| 553 | 20231215 | 121400 | 3699220755 | 2920 | 2915 | 2920 | 2915 | 33 |
| 554 | 20231215 | 121300 | 3699124460 | 2920 | 2920 | 2920 | 2920 | 123 |
| 555 | 20231215 | 121200 | 3698765300 | 2920 | 2915 | 2920 | 2915 | 1579 |
| 556 | 20231215 | 121100 | 3694161615 | 2915 | 2915 | 2915 | 2915 | 2 |
| 557 | 20231215 | 121000 | 3694155785 | 2915 | 2915 | 2915 | 2915 | 402 |
| 558 | 20231215 | 120900 | 3692983955 | 2915 | 2915 | 2915 | 2915 | 99 |
| 559 | 20231215 | 120800 | 3692695370 | 2920 | 2920 | 2920 | 2920 | 5 |
| 560 | 20231215 | 120700 | 3692680770 | 2920 | 2915 | 2920 | 2915 | 862 |
| 561 | 20231215 | 120600 | 3690168035 | 2915 | 2920 | 2920 | 2915 | 417 |
| 562 | 20231215 | 120500 | 3688950710 | 2920 | 2920 | 2920 | 2920 | 400 |
| 563 | 20231215 | 120400 | 3687782710 | 2920 | 2920 | 2920 | 2920 | 10 |
| 564 | 20231215 | 120300 | 3687753510 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 565 | 20231215 | 120200 | 3684833510 | 2920 | 2920 | 2920 | 2915 | 56 |
| 566 | 20231215 | 120100 | 3684670140 | 2920 | 2915 | 2920 | 2915 | 2598 |
| 567 | 20231215 | 120000 | 3677096955 | 2920 | 2920 | 2920 | 2920 | 0 |
| 568 | 20231215 | 115900 | 3677096955 | 2920 | 2920 | 2920 | 2915 | 1263 |
| 569 | 20231215 | 115800 | 3673409185 | 2925 | 2925 | 2925 | 2925 | 528 |
| 570 | 20231215 | 115700 | 3671864785 | 2925 | 2925 | 2925 | 2925 | 1 |
| 571 | 20231215 | 115600 | 3671861860 | 2920 | 2920 | 2920 | 2920 | 159 |
| 572 | 20231215 | 115500 | 3671397580 | 2925 | 2925 | 2925 | 2925 | 100 |
| 573 | 20231215 | 115400 | 3671105080 | 2925 | 2920 | 2925 | 2920 | 2291 |
| 574 | 20231215 | 115300 | 3664411425 | 2915 | 2915 | 2920 | 2915 | 698 |
| 575 | 20231215 | 115200 | 3662376750 | 2920 | 2920 | 2920 | 2920 | 3 |
| 576 | 20231215 | 115100 | 3662367990 | 2920 | 2920 | 2920 | 2920 | 1 |
| 577 | 20231215 | 115000 | 3662365070 | 2915 | 2920 | 2920 | 2915 | 40 |
| 578 | 20231215 | 114900 | 3662248370 | 2920 | 2920 | 2920 | 2915 | 212 |
| 579 | 20231215 | 114800 | 3661630380 | 2915 | 2920 | 2920 | 2915 | 623 |
| 580 | 20231215 | 114700 | 3659813270 | 2920 | 2920 | 2925 | 2915 | 1306 |
| 581 | 20231215 | 114600 | 3655999960 | 2925 | 2925 | 2925 | 2920 | 1255 |
| 582 | 20231215 | 114500 | 3652330995 | 2925 | 2920 | 2925 | 2920 | 623 |
| 583 | 20231215 | 114400 | 3650511830 | 2915 | 2920 | 2920 | 2915 | 462 |
| 584 | 20231215 | 114300 | 3649165090 | 2915 | 2920 | 2920 | 2915 | 275 |
| 585 | 20231215 | 114200 | 3648363460 | 2915 | 2915 | 2920 | 2910 | 881 |
| 586 | 20231215 | 114100 | 3645795690 | 2915 | 2910 | 2915 | 2910 | 157 |
| 587 | 20231215 | 114000 | 3645338285 | 2910 | 2910 | 2910 | 2910 | 506 |
| 588 | 20231215 | 113900 | 3643865825 | 2910 | 2910 | 2910 | 2910 | 657 |
| 589 | 20231215 | 113800 | 3641953955 | 2910 | 2905 | 2910 | 2905 | 348 |
| 590 | 20231215 | 113700 | 3640941870 | 2910 | 2910 | 2915 | 2905 | 948 |
| 591 | 20231215 | 113600 | 3638183605 | 2910 | 2905 | 2910 | 2905 | 1578 |
| 592 | 20231215 | 113500 | 3633593745 | 2905 | 2910 | 2915 | 2905 | 575 |
| 593 | 20231215 | 113400 | 3631920395 | 2910 | 2910 | 2910 | 2910 | 721 |
| 594 | 20231215 | 113300 | 3629822285 | 2910 | 2905 | 2910 | 2905 | 410 |
| 595 | 20231215 | 113200 | 3628630480 | 2900 | 2910 | 2910 | 2900 | 1809 |
| 596 | 20231215 | 113100 | 3623377175 | 2905 | 2905 | 2910 | 2905 | 4201 |
| 597 | 20231215 | 113000 | 3611168155 | 2905 | 2910 | 2915 | 2905 | 10545 |
| 598 | 20231215 | 112900 | 3580502200 | 2910 | 2915 | 2920 | 2910 | 13067 |
| 599 | 20231215 | 112800 | 3542444630 | 2920 | 2915 | 2920 | 2915 | 548 |
| 600 | 20231215 | 112700 | 3540846630 | 2920 | 2915 | 2920 | 2915 | 121 |
| 601 | 20231215 | 112600 | 3540493910 | 2920 | 2920 | 2920 | 2920 | 2701 |
| 602 | 20231215 | 112500 | 3532606990 | 2920 | 2920 | 2920 | 2920 | 1005 |
| 603 | 20231215 | 112400 | 3529672390 | 2920 | 2920 | 2920 | 2920 | 415 |
| 604 | 20231215 | 112300 | 3528460590 | 2920 | 2925 | 2925 | 2920 | 11 |
| 605 | 20231215 | 112200 | 3528428420 | 2925 | 2925 | 2925 | 2920 | 1476 |
| 606 | 20231215 | 112100 | 3524111435 | 2920 | 2920 | 2920 | 2920 | 2923 |
| 607 | 20231215 | 112000 | 3515576275 | 2920 | 2915 | 2920 | 2915 | 4354 |
| 608 | 20231215 | 111900 | 3502867220 | 2915 | 2920 | 2920 | 2915 | 4897 |
| 609 | 20231215 | 111800 | 3488588830 | 2925 | 2920 | 2925 | 2920 | 3032 |
| 610 | 20231215 | 111700 | 3479730250 | 2925 | 2930 | 2930 | 2920 | 803 |
| 611 | 20231215 | 111600 | 3477381475 | 2925 | 2925 | 2930 | 2925 | 407 |
| 612 | 20231215 | 111500 | 3476190995 | 2930 | 2925 | 2930 | 2925 | 1661 |
| 613 | 20231215 | 111400 | 3471332540 | 2925 | 2930 | 2930 | 2925 | 27 |
| 614 | 20231215 | 111300 | 3471253435 | 2930 | 2915 | 2930 | 2915 | 466 |
| 615 | 20231215 | 111200 | 3469889180 | 2930 | 2940 | 2940 | 2910 | 14225 |
| 616 | 20231215 | 111100 | 3428335095 | 2940 | 2935 | 2940 | 2935 | 5763 |
| 617 | 20231215 | 111000 | 3411400430 | 2935 | 2935 | 2935 | 2935 | 153 |
| 618 | 20231215 | 110900 | 3410951375 | 2935 | 2930 | 2935 | 2920 | 2758 |
| 619 | 20231215 | 110800 | 3402871680 | 2930 | 2930 | 2930 | 2930 | 691 |
| 620 | 20231215 | 110700 | 3400847050 | 2930 | 2925 | 2930 | 2925 | 1709 |
| 621 | 20231215 | 110600 | 3395841580 | 2930 | 2930 | 2930 | 2930 | 1 |
| 622 | 20231215 | 110500 | 3395838650 | 2920 | 2930 | 2930 | 2920 | 3735 |
| 623 | 20231215 | 110400 | 3384927635 | 2925 | 2930 | 2930 | 2925 | 3727 |
| 624 | 20231215 | 110300 | 3374024865 | 2930 | 2930 | 2935 | 2930 | 2139 |
| 625 | 20231215 | 110200 | 3367752200 | 2930 | 2930 | 2930 | 2930 | 221 |
| 626 | 20231215 | 110100 | 3367104670 | 2935 | 2925 | 2935 | 2925 | 2422 |
| 627 | 20231215 | 110000 | 3359999050 | 2930 | 2930 | 2930 | 2925 | 556 |
| 628 | 20231215 | 105900 | 3358370115 | 2930 | 2930 | 2930 | 2930 | 1061 |
| 629 | 20231215 | 105800 | 3355261385 | 2930 | 2920 | 2930 | 2920 | 233 |
| 630 | 20231215 | 105700 | 3354580095 | 2930 | 2925 | 2930 | 2920 | 1276 |
| 631 | 20231215 | 105600 | 3350851915 | 2925 | 2920 | 2930 | 2920 | 709 |
| 632 | 20231215 | 105500 | 3348776115 | 2920 | 2925 | 2930 | 2920 | 577 |
| 633 | 20231215 | 105400 | 3347085950 | 2925 | 2920 | 2925 | 2920 | 46 |
| 634 | 20231215 | 105300 | 3346951550 | 2920 | 2920 | 2920 | 2915 | 585 |
| 635 | 20231215 | 105200 | 3345244445 | 2920 | 2920 | 2925 | 2920 | 2333 |
| 636 | 20231215 | 105100 | 3338430585 | 2925 | 2930 | 2930 | 2925 | 3603 |
| 637 | 20231215 | 105000 | 3327891200 | 2925 | 2930 | 2930 | 2925 | 461 |
| 638 | 20231215 | 104900 | 3326541875 | 2930 | 2925 | 2930 | 2925 | 1937 |
| 639 | 20231215 | 104800 | 3320869180 | 2925 | 2910 | 2930 | 2910 | 2525 |
| 640 | 20231215 | 104700 | 3313492690 | 2910 | 2920 | 2920 | 2905 | 31936 |
| 641 | 20231215 | 104600 | 3220574030 | 2920 | 2920 | 2925 | 2920 | 768 |
| 642 | 20231215 | 104500 | 3218330470 | 2920 | 2930 | 2935 | 2920 | 10358 |
| 643 | 20231215 | 104400 | 3188045010 | 2930 | 2930 | 2935 | 2930 | 994 |
| 644 | 20231215 | 104300 | 3185132575 | 2930 | 2935 | 2935 | 2930 | 6474 |
| 645 | 20231215 | 104200 | 3166159755 | 2935 | 2935 | 2935 | 2935 | 2694 |
| 646 | 20231215 | 104100 | 3158252865 | 2935 | 2935 | 2940 | 2930 | 3400 |
| 647 | 20231215 | 104000 | 3148276275 | 2930 | 2930 | 2935 | 2930 | 7105 |
| 648 | 20231215 | 103900 | 3127458350 | 2935 | 2930 | 2935 | 2930 | 2036 |
| 649 | 20231215 | 103800 | 3121491965 | 2935 | 2935 | 2940 | 2935 | 9607 |
| 650 | 20231215 | 103700 | 3093295415 | 2940 | 2940 | 2940 | 2940 | 672 |
| 651 | 20231215 | 103600 | 3091319735 | 2940 | 2935 | 2940 | 2935 | 142 |
| 652 | 20231215 | 103500 | 3090902340 | 2935 | 2940 | 2940 | 2935 | 5449 |
| 653 | 20231215 | 103400 | 3074882285 | 2935 | 2935 | 2940 | 2935 | 1739 |
| 654 | 20231215 | 103300 | 3069778315 | 2935 | 2935 | 2940 | 2930 | 1842 |
| 655 | 20231215 | 103200 | 3064374025 | 2935 | 2935 | 2940 | 2935 | 3298 |
| 656 | 20231215 | 103100 | 3054694385 | 2935 | 2935 | 2940 | 2935 | 2620 |
| 657 | 20231215 | 103000 | 3047004675 | 2940 | 2940 | 2945 | 2935 | 2461 |
| 658 | 20231215 | 102900 | 3039775830 | 2940 | 2940 | 2945 | 2940 | 3552 |
| 659 | 20231215 | 102800 | 3029332910 | 2940 | 2940 | 2945 | 2935 | 2475 |
| 660 | 20231215 | 102700 | 3022058440 | 2940 | 2940 | 2940 | 2940 | 993 |
| 661 | 20231215 | 102600 | 3019139020 | 2940 | 2940 | 2945 | 2940 | 4038 |
| 662 | 20231215 | 102500 | 3007266300 | 2940 | 2940 | 2940 | 2940 | 1649 |
| 663 | 20231215 | 102400 | 3002418240 | 2940 | 2935 | 2945 | 2935 | 460 |
| 664 | 20231215 | 102300 | 3001066880 | 2935 | 2940 | 2940 | 2935 | 5309 |
| 665 | 20231215 | 102200 | 2985479180 | 2940 | 2940 | 2945 | 2935 | 2005 |
| 666 | 20231215 | 102100 | 2979583815 | 2940 | 2945 | 2945 | 2940 | 9012 |
| 667 | 20231215 | 102000 | 2953065330 | 2945 | 2950 | 2950 | 2945 | 6501 |
| 668 | 20231215 | 101900 | 2933915280 | 2950 | 2955 | 2955 | 2945 | 3292 |
| 669 | 20231215 | 101800 | 2924203870 | 2955 | 2955 | 2960 | 2955 | 5777 |
| 670 | 20231215 | 101700 | 2907132700 | 2955 | 2955 | 2960 | 2950 | 9464 |
| 671 | 20231215 | 101600 | 2879195385 | 2955 | 2955 | 2955 | 2950 | 5266 |
| 672 | 20231215 | 101500 | 2863644545 | 2950 | 2960 | 2960 | 2945 | 6798 |
| 673 | 20231215 | 101400 | 2843596830 | 2960 | 2970 | 2975 | 2960 | 34698 |
| 674 | 20231215 | 101300 | 2740744195 | 2975 | 2960 | 2975 | 2950 | 27457 |
| 675 | 20231215 | 101200 | 2659339420 | 2950 | 2940 | 2960 | 2940 | 17582 |
| 676 | 20231215 | 101100 | 2607444020 | 2940 | 2945 | 2950 | 2940 | 3263 |
| 677 | 20231215 | 101000 | 2597835040 | 2940 | 2935 | 2940 | 2935 | 9796 |
| 678 | 20231215 | 100900 | 2569034865 | 2935 | 2940 | 2940 | 2930 | 4379 |
| 679 | 20231215 | 100800 | 2556188285 | 2935 | 2935 | 2935 | 2935 | 4113 |
| 680 | 20231215 | 100700 | 2544116630 | 2935 | 2935 | 2940 | 2935 | 3058 |
| 681 | 20231215 | 100600 | 2535137520 | 2940 | 2930 | 2940 | 2930 | 2477 |
| 682 | 20231215 | 100500 | 2527861755 | 2935 | 2935 | 2940 | 2935 | 3799 |
| 683 | 20231215 | 100400 | 2516706690 | 2935 | 2935 | 2935 | 2930 | 588 |
| 684 | 20231215 | 100300 | 2514980915 | 2935 | 2940 | 2940 | 2930 | 4283 |
| 685 | 20231215 | 100200 | 2502410595 | 2935 | 2945 | 2945 | 2935 | 8977 |
| 686 | 20231215 | 100100 | 2476016850 | 2945 | 2925 | 2945 | 2925 | 35366 |
| 687 | 20231215 | 100000 | 2372487380 | 2925 | 2920 | 2925 | 2920 | 3303 |
| 688 | 20231215 | 095900 | 2362831725 | 2920 | 2920 | 2925 | 2920 | 6995 |
| 689 | 20231215 | 095800 | 2342397470 | 2920 | 2925 | 2925 | 2915 | 7233 |
| 690 | 20231215 | 095700 | 2321281450 | 2920 | 2920 | 2925 | 2920 | 4654 |
| 691 | 20231215 | 095600 | 2307691200 | 2920 | 2920 | 2930 | 2920 | 23422 |
| 692 | 20231215 | 095500 | 2239253475 | 2920 | 2925 | 2930 | 2920 | 9428 |
| 693 | 20231215 | 095400 | 2211686965 | 2925 | 2920 | 2930 | 2920 | 29733 |
| 694 | 20231215 | 095300 | 2124739895 | 2930 | 2945 | 2950 | 2925 | 45465 |
| 695 | 20231215 | 095200 | 1991367705 | 2940 | 2935 | 2950 | 2935 | 22261 |
| 696 | 20231215 | 095100 | 1925832615 | 2940 | 2935 | 2945 | 2930 | 23049 |
| 697 | 20231215 | 095000 | 1858130015 | 2940 | 2945 | 2965 | 2935 | 78409 |
| 698 | 20231215 | 094900 | 1626655975 | 2950 | 2940 | 2950 | 2930 | 38423 |
| 699 | 20231215 | 094800 | 1513599345 | 2935 | 2935 | 2940 | 2930 | 19599 |
| 700 | 20231215 | 094700 | 1456039230 | 2940 | 2920 | 2940 | 2920 | 31857 |
| 701 | 20231215 | 094600 | 1362721755 | 2925 | 2920 | 2925 | 2915 | 4085 |
| 702 | 20231215 | 094500 | 1350781325 | 2925 | 2915 | 2925 | 2915 | 8385 |
| 703 | 20231215 | 094400 | 1326297495 | 2920 | 2915 | 2920 | 2910 | 3695 |
| 704 | 20231215 | 094300 | 1315520280 | 2915 | 2910 | 2915 | 2910 | 3016 |
| 705 | 20231215 | 094200 | 1306732720 | 2915 | 2910 | 2915 | 2905 | 7507 |
| 706 | 20231215 | 094100 | 1284881850 | 2905 | 2910 | 2910 | 2905 | 7062 |
| 707 | 20231215 | 094000 | 1264362710 | 2910 | 2920 | 2925 | 2905 | 13567 |
| 708 | 20231215 | 093900 | 1224842160 | 2920 | 2925 | 2925 | 2915 | 4811 |
| 709 | 20231215 | 093800 | 1210796075 | 2920 | 2915 | 2925 | 2915 | 13781 |
| 710 | 20231215 | 093700 | 1170529685 | 2920 | 2925 | 2925 | 2910 | 12583 |
| 711 | 20231215 | 093600 | 1133830925 | 2925 | 2930 | 2930 | 2915 | 15931 |
| 712 | 20231215 | 093500 | 1087280285 | 2930 | 2920 | 2940 | 2920 | 36144 |
| 713 | 20231215 | 093400 | 981397920 | 2925 | 2930 | 2930 | 2910 | 29392 |
| 714 | 20231215 | 093300 | 895575530 | 2925 | 2915 | 2935 | 2910 | 67538 |
| 715 | 20231215 | 093200 | 698201240 | 2915 | 2900 | 2915 | 2895 | 24879 |
| 716 | 20231215 | 093100 | 625882720 | 2895 | 2900 | 2905 | 2890 | 4405 |
| 717 | 20231215 | 093000 | 613114980 | 2905 | 2905 | 2905 | 2900 | 10019 |
| 718 | 20231215 | 092900 | 584017285 | 2905 | 2900 | 2905 | 2895 | 11321 |
| 719 | 20231215 | 092800 | 551185600 | 2900 | 2895 | 2900 | 2890 | 10685 |
| 720 | 20231215 | 092700 | 520216865 | 2890 | 2895 | 2895 | 2890 | 9292 |
| 721 | 20231215 | 092600 | 493342425 | 2890 | 2885 | 2890 | 2885 | 1463 |
| 722 | 20231215 | 092500 | 489114970 | 2885 | 2880 | 2885 | 2875 | 6368 |
| 723 | 20231215 | 092400 | 470756085 | 2875 | 2885 | 2890 | 2875 | 3358 |
| 724 | 20231215 | 092300 | 461083160 | 2890 | 2885 | 2895 | 2885 | 5748 |
| 725 | 20231215 | 092200 | 444464855 | 2885 | 2890 | 2890 | 2885 | 651 |
| 726 | 20231215 | 092100 | 442586715 | 2890 | 2885 | 2890 | 2885 | 3106 |
| 727 | 20231215 | 092000 | 433625220 | 2885 | 2890 | 2890 | 2885 | 2102 |
| 728 | 20231215 | 091900 | 427557930 | 2895 | 2885 | 2895 | 2885 | 1725 |
| 729 | 20231215 | 091800 | 422572580 | 2885 | 2885 | 2885 | 2880 | 2296 |
| 730 | 20231215 | 091700 | 415952160 | 2885 | 2885 | 2890 | 2885 | 4998 |
| 731 | 20231215 | 091600 | 401531015 | 2885 | 2895 | 2895 | 2885 | 5800 |
| 732 | 20231215 | 091500 | 384776215 | 2900 | 2890 | 2900 | 2890 | 4099 |
| 733 | 20231215 | 091400 | 372901965 | 2890 | 2890 | 2900 | 2890 | 636 |
| 734 | 20231215 | 091300 | 371063840 | 2900 | 2900 | 2900 | 2895 | 3977 |
| 735 | 20231215 | 091200 | 359532040 | 2900 | 2910 | 2910 | 2900 | 9458 |
| 736 | 20231215 | 091100 | 332024815 | 2915 | 2895 | 2915 | 2895 | 38898 |
| 737 | 20231215 | 091000 | 219157565 | 2895 | 2895 | 2900 | 2895 | 3738 |
| 738 | 20231215 | 090900 | 208335855 | 2895 | 2890 | 2900 | 2890 | 2529 |
| 739 | 20231215 | 090800 | 201012920 | 2895 | 2885 | 2905 | 2885 | 21499 |
| 740 | 20231215 | 090700 | 138783615 | 2885 | 2890 | 2890 | 2885 | 9274 |
| 741 | 20231215 | 090600 | 112016245 | 2885 | 2895 | 2895 | 2880 | 5150 |
| 742 | 20231215 | 090500 | 97139125 | 2895 | 2865 | 2895 | 2865 | 19731 |
| 743 | 20231215 | 090400 | 40287970 | 2845 | 2860 | 2860 | 2845 | 7098 |
| 744 | 20231215 | 090300 | 20059755 | 2860 | 2855 | 2860 | 2855 | 1268 |
| 745 | 20231215 | 090200 | 16439565 | 2865 | 2865 | 2865 | 2855 | 1037 |
| 746 | 20231215 | 090100 | 13478810 | 2870 | 2875 | 2875 | 2850 | 993 |
| 747 | 20231215 | 090000 | 10643725 | 2870 | 2845 | 2870 | 2845 | 3733 |